History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -2,601,000
2023-02-24 2023-02-22 0.375 2,601,000 -22,000 0.04% 975,375
2023-02-20 2023-02-16 0.355 2,623,000 +22,000 0.04% 931,165
2021-02-22 2021-02-18 0.425 2,601,000 -14,000 0.04% 1,105,425
2020-10-29 2020-10-27 0.405 2,615,000 -70,000 0.04% 1,059,075
2020-09-25 2020-09-23 0.365 2,685,000 -30,000 0.04% 980,025
2020-09-24 2020-09-22 0.390 2,715,000 +100,000 0.04% 1,058,850
2020-06-17 2020-06-15 0.305 2,615,000 +41,508 0.04% 797,153
2019-10-28 2019-10-24 0.320 2,573,492 -163,365 0.04% 823,725
2019-10-23 2019-10-21 0.305 2,736,857 +713,492 0.05% 834,300
2019-09-23 2019-09-19 0.290 2,023,365 -196,825 0.05% 585,960
2019-09-19 2019-09-17 0.286 2,220,190 +12,983 0.06% 635,396
2019-07-19 2019-07-17 0.342 2,207,207 -78,270 0.06% 755,760
2019-05-07 2019-05-03 0.465 2,285,477 -440,267 0.06% 1,062,880
2019-04-08 2019-04-03 0.445 2,725,744 -146,756 0.07% 1,211,910
2019-03-22 2019-03-20 0.450 2,872,500 -23,481 0.07% 1,291,840
2019-03-18 2019-03-14 0.450 2,895,981 -13,697 0.07% 1,302,400
2019-02-11 2019-02-04 0.404 2,909,678 -25,438 0.07% 1,174,730
2018-10-15 2018-10-11 0.388 2,935,116 -1,663,232 0.07% 1,140,000
2018-10-12 2018-10-10 0.409 4,598,348 -7,827 0.12% 1,880,000
2018-10-05 2018-10-03 0.440 4,606,175 -9,979,393 0.12% 2,024,440
2018-10-04 2018-10-02 0.434 14,585,568 -311,122 0.37% 6,335,900
2018-09-24 2018-09-20 0.419 14,896,690 -2,250,255 0.37% 6,242,660
2018-09-13 2018-09-11 0.404 17,146,945 -29,351 0.43% 6,922,770
2018-09-04 2018-08-31 0.424 17,176,296 +39,135 0.43% 7,285,740
2018-08-09 2018-08-07 0.455 17,137,161 -2,759,009 0.43% 7,794,620
2018-07-30 2018-07-26 0.460 19,896,170 -332,646 0.50% 9,151,200
2018-07-26 2018-07-24 0.465 20,228,816 +97,837 0.51% 9,407,580
2018-07-05 2018-07-03 0.455 20,130,979 -48,919 0.50% 9,156,320
2018-05-30 2018-05-28 0.511 20,179,898 +97,837 0.51% 10,313,000
2018-05-28 2018-05-24 0.511 20,082,061 -37,178 0.50% 10,263,000
2018-05-15 2018-05-11 0.470 20,119,239 +25,438 0.50% 9,459,440
2018-05-10 2018-05-08 0.475 20,093,801 +56,745 0.50% 9,550,170
2018-04-11 2018-04-09 0.491 20,037,056 +27,395 0.50% 9,830,400
2018-04-09 2018-04-04 0.496 20,009,661 +78,270 0.50% 9,919,220
2018-04-06 2018-04-03 0.501 19,931,391 -107,621 0.50% 9,982,280
2018-03-21 2018-03-19 0.531 20,039,012 +97,837 0.50% 10,650,640
2018-03-08 2018-03-06 0.531 19,941,175 -440,267 0.50% 10,598,640
2018-03-06 2018-03-02 0.531 20,381,442 +17,610 0.51% 10,832,640
2018-02-28 2018-02-26 0.531 20,363,832 +78,270 0.51% 10,823,280
2018-02-13 2018-02-09 0.511 20,285,562 +29,351 0.51% 10,367,000
2018-02-09 2018-02-07 0.531 20,256,211 +23,481 0.51% 10,766,080
2018-02-05 2018-02-01 0.583 20,232,730 +13,697 0.51% 11,787,600
2018-02-01 2018-01-30 0.593 20,219,033 +78,270 0.51% 11,986,280
2018-01-29 2018-01-25 0.613 20,140,763 -37,178 0.50% 12,351,600
2018-01-25 2018-01-23 0.572 20,177,941 -58,702 0.51% 11,549,440
2018-01-19 2018-01-17 0.542 20,236,643 +58,702 0.51% 10,962,520
2018-01-08 2018-01-04 0.552 20,177,941 +37,178 0.51% 11,136,960
2017-11-15 2017-11-13 0.603 20,140,763 +97,837 0.50% 12,145,740
2017-10-31 2017-10-27 0.705 20,042,926 -11,740 0.50% 14,135,340
2017-10-27 2017-10-25 0.675 20,054,666 +97,837 0.50% 13,528,680
2017-10-18 2017-10-16 0.603 19,956,829 +48,918 0.50% 12,034,820
2017-10-17 2017-10-13 0.593 19,907,911 -91,966 0.50% 11,801,840
2017-10-16 2017-10-12 0.634 19,999,877 +91,966 0.50% 12,674,040
2017-10-10 2017-10-06 0.486 19,907,911 +97,838 0.50% 9,665,300
2017-09-28 2017-09-26 0.460 19,810,073 +508,753 0.50% 9,111,600
2017-09-27 2017-09-25 0.470 19,301,320 +489,186 0.48% 9,074,880
2017-09-25 2017-09-21 0.511 18,812,134 +29,351 0.47% 9,614,000
2017-09-19 2017-09-15 0.531 18,782,783 +29,351 0.47% 9,982,960
2017-09-13 2017-09-11 0.542 18,753,432 +23,481 0.47% 10,159,040
2017-09-12 2017-09-08 0.552 18,729,951 +23,481 0.47% 10,337,760
2017-09-08 2017-09-06 0.552 18,706,470 +70,443 0.47% 10,324,800
2017-09-07 2017-09-05 0.562 18,636,027 -19,568 0.47% 10,476,400
2017-08-30 2017-08-28 0.572 18,655,595 -68,486 0.47% 10,678,080
2017-08-22 2017-08-18 0.593 18,724,081 +88,054 0.47% 11,100,040
2017-08-11 2017-08-09 0.593 18,636,027 -3,914 0.47% 11,047,840
2017-08-01 2017-07-28 0.593 18,639,941 -9,783 0.47% 11,050,160
2017-07-24 2017-07-20 0.593 18,649,724 +3,913 0.47% 11,055,960
2017-07-21 2017-07-19 0.613 18,645,811 +97,837 0.47% 11,434,800
2017-07-20 2017-07-18 0.511 18,547,974 +29,352 0.46% 9,479,000
2017-07-18 2017-07-14 0.562 18,518,622 +489,185 0.46% 10,410,400
2017-07-14 2017-07-12 0.658 18,029,437 +947,310 0.45% 11,864,468
2017-07-10 2017-07-06 0.658 17,082,127 +278,090 0.45% 11,241,080
2017-07-05 2017-07-03 0.734 16,804,037 +370,786 0.44% 12,327,040
2017-06-30 2017-06-28 0.744 16,433,251 +63,034 0.43% 12,232,320
2017-06-15 2017-06-13 0.766 16,370,217 +463,483 0.43% 12,538,600
2017-06-14 2017-06-12 0.820 15,906,734 +463,482 0.42% 13,041,600
2017-06-13 2017-06-09 0.831 15,443,252 +370,787 0.41% 12,828,200
2017-06-12 2017-06-08 0.831 15,072,465 +278,090 0.40% 12,520,200
2017-06-09 2017-06-07 0.831 14,794,375 +463,483 0.39% 12,289,200
2017-06-08 2017-06-06 0.841 14,330,892 +926,965 0.38% 12,058,800
2017-06-07 2017-06-05 0.863 13,403,927 -46,348 0.35% 11,568,000
2017-06-02 2017-05-31 0.841 13,450,275 -92,696 0.36% 11,317,800
2017-06-01 2017-05-29 0.841 13,542,971 +741,572 0.36% 11,395,800
2017-05-31 2017-05-26 0.885 12,801,399 +1,390,449 0.34% 11,324,200
2017-05-29 2017-05-25 0.895 11,410,950 +185,393 0.30% 10,217,300
2017-05-26 2017-05-24 0.895 11,225,557 +185,393 0.30% 10,051,300
2017-05-25 2017-05-23 0.885 11,040,164 -778,651 0.29% 9,766,200
2017-05-24 2017-05-22 0.885 11,818,815 +913,988 0.31% 10,455,000
2017-05-23 2017-05-19 0.885 10,904,827 +741,573 0.29% 9,646,480
2017-05-18 2017-05-16 0.917 10,163,254 +27,809 0.27% 9,319,400
2017-05-17 2017-05-15 0.949 10,135,445 +1,112,359 0.27% 9,621,920
2017-05-11 2017-05-09 1.046 9,023,086 -92,696 0.24% 9,441,980
2017-05-10 2017-05-08 1.046 9,115,782 +46,348 0.24% 9,538,980
2017-04-28 2017-04-26 1.079 9,069,434 +46,348 0.24% 9,784,000
2017-04-20 2017-04-18 1.111 9,023,086 +64,888 0.24% 10,026,020
2017-04-13 2017-04-11 1.144 8,958,198 +46,348 0.24% 10,243,840
2017-04-10 2017-04-06 1.165 8,911,850 -46,348 0.24% 10,383,120
2017-04-05 2017-03-31 1.154 8,958,198 +46,348 0.24% 10,340,480
2017-03-31 2017-03-29 1.154 8,911,850 -59,326 0.24% 10,286,980
2017-03-28 2017-03-24 1.122 8,971,176 -46,348 0.24% 10,065,120
2017-03-27 2017-03-23 1.111 9,017,524 +46,348 0.24% 10,019,840
2017-03-24 2017-03-22 1.122 8,971,176 +46,349 0.24% 10,065,120
2017-03-22 2017-03-20 1.111 8,924,827 +9,269 0.24% 9,916,839
2017-03-21 2017-03-17 1.133 8,915,558 +46,348 0.24% 10,098,900
2017-03-20 2017-03-16 1.090 8,869,210 +46,349 0.23% 9,663,681
2017-03-16 2017-03-14 1.090 8,822,861 +66,741 0.23% 9,613,180
2017-03-15 2017-03-13 1.100 8,756,120 +139,045 0.23% 9,634,920
2017-03-09 2017-03-07 1.197 8,617,075 +46,349 0.23% 10,318,560
2017-03-08 2017-03-06 1.219 8,570,726 -25,956 0.23% 10,447,979
2017-03-01 2017-02-27 1.241 8,596,682 +70,450 0.23% 10,665,101
2017-02-27 2017-02-23 1.338 8,526,232 -148,315 0.23% 11,405,520
2017-02-16 2017-02-14 1.187 8,674,547 -46,348 0.23% 10,293,800
2017-02-14 2017-02-10 1.176 8,720,895 -92,697 0.23% 10,254,720
2017-02-02 2017-01-27 1.187 8,813,592 +92,697 0.23% 10,458,801
2017-02-01 2017-01-25 1.197 8,720,895 +139,045 0.23% 10,442,880
2017-01-12 2017-01-10 1.144 8,581,850 -46,348 0.23% 9,813,480
2017-01-05 2017-01-03 1.165 8,628,198 +46,348 0.23% 10,052,640
2017-01-04 2016-12-30 1.176 8,581,850 -92,697 0.23% 10,091,220
2016-12-21 2016-12-19 1.197 8,674,547 +92,697 0.23% 10,387,380
2016-12-19 2016-12-15 1.230 8,581,850 -46,348 0.23% 10,554,120
2016-12-14 2016-12-12 1.241 8,628,198 +46,348 0.23% 10,704,200
2016-12-13 2016-12-09 1.251 8,581,850 +139,045 0.23% 10,739,280
2016-12-12 2016-12-08 1.284 8,442,805 +46,348 0.22% 10,838,520
2016-12-07 2016-12-05 1.305 8,396,457 -46,348 0.22% 10,960,180
2016-12-05 2016-12-01 1.262 8,442,805 +46,348 0.22% 10,656,360
2016-12-02 2016-11-30 1.295 8,396,457 -46,348 0.22% 10,869,600
2016-11-30 2016-11-28 1.338 8,442,805 +139,045 0.22% 11,293,920
2016-11-24 2016-11-22 1.359 8,303,760 +46,348 0.22% 11,287,080
2016-11-21 2016-11-17 1.348 8,257,412 -92,697 0.22% 11,135,000
2016-11-17 2016-11-15 1.305 8,350,109 +92,697 0.22% 10,899,680
2016-11-14 2016-11-10 1.295 8,257,412 +25,955 0.22% 10,689,600
2016-11-07 2016-11-03 1.338 8,231,457 -213,202 0.22% 11,011,200
2016-11-02 2016-10-31 1.381 8,444,659 +398,595 0.22% 11,660,800
2016-11-01 2016-10-28 1.381 8,046,064 +74,157 0.21% 11,110,400
2016-10-28 2016-10-26 1.370 7,971,907 +111,236 0.21% 10,922,001
2016-10-26 2016-10-24 1.521 7,860,671 +18,540 0.21% 11,956,801
2016-10-24 2016-10-19 1.564 7,842,131 +55,618 0.21% 12,267,000
2016-10-20 2016-10-18 1.564 7,786,513 +46,348 0.21% 12,179,999
2016-10-14 2016-10-12 1.607 7,740,165 -27,809 0.20% 12,441,500
2016-09-14 2016-09-12 1.251 7,767,974 -139,045 0.21% 9,720,800
2016-09-12 2016-09-08 1.273 7,907,019 +18,539 0.21% 10,065,400
2016-09-05 2016-09-01 1.197 7,888,480 +92,697 0.21% 9,446,100
2016-09-02 2016-08-31 1.197 7,795,783 +92,697 0.21% 9,335,100
2016-09-01 2016-08-30 1.187 7,703,086 +27,809 0.20% 9,140,999
2016-08-26 2016-08-24 1.327 7,675,277 +24,101 0.20% 10,184,399
2016-08-22 2016-08-18 1.424 7,651,176 -46,349 0.20% 10,895,280
2016-08-17 2016-08-15 1.359 7,697,525 +92,697 0.20% 10,463,040
2016-08-15 2016-08-11 1.370 7,604,828 +46,348 0.20% 10,419,080
2016-08-12 2016-08-10 1.402 7,558,480 +46,349 0.20% 10,600,200
2016-08-11 2016-08-09 1.435 7,512,131 +46,348 0.20% 10,778,319
2016-08-09 2016-08-05 1.456 7,465,783 +37,078 0.20% 10,872,900
2016-07-27 2016-07-25 1.424 7,428,705 -24,101 0.20% 10,578,481
2016-07-25 2016-07-21 1.392 7,452,806 +35,225 0.20% 10,371,600
2016-07-19 2016-07-15 1.402 7,417,581 +37,079 0.20% 10,402,600
2016-07-13 2016-07-11 1.359 7,380,502 +37,078 0.20% 10,032,120
2016-07-08 2016-07-06 1.381 7,343,424 +18,540 0.19% 10,140,160
2016-07-06 2016-07-04 1.381 7,324,884 -139,045 0.19% 10,114,560
2016-07-04 2016-06-29 1.327 7,463,929 +157,584 0.20% 9,903,960
2016-06-29 2016-06-27 1.327 7,306,345 +37,079 0.19% 9,694,860
2016-06-24 2016-06-22 1.316 7,269,266 +46,348 0.19% 9,567,239
2016-06-13 2016-06-08 1.437 7,222,918 +174,930 0.19% 10,381,015
2016-06-10 2016-06-07 1.437 7,047,988 +65,125 0.19% 10,129,600
2016-06-02 2016-05-31 1.426 6,982,863 +36,181 0.19% 9,958,800
2016-06-01 2016-05-30 1.426 6,946,682 -45,226 0.19% 9,907,200
2016-05-11 2016-05-09 1.305 6,991,908 +37,990 0.19% 9,121,400
2016-04-25 2016-04-21 1.470 6,953,918 -90,452 0.19% 10,225,039
2016-04-22 2016-04-20 1.426 7,044,370 +27,135 0.19% 10,046,520
2016-04-15 2016-04-13 1.526 7,017,235 -27,135 0.19% 10,706,041
2016-04-14 2016-04-12 1.470 7,044,370 +45,226 0.19% 10,358,040
2016-04-13 2016-04-11 1.404 6,999,144 +9,045 0.19% 9,827,260
2016-04-12 2016-04-08 1.393 6,990,099 +18,090 0.19% 9,737,280
2016-04-11 2016-04-07 1.426 6,972,009 -54,271 0.19% 9,943,320
2016-04-08 2016-04-06 1.338 7,026,280 +104,924 0.19% 9,399,280
2016-04-07 2016-04-05 1.470 6,921,356 +50,653 0.19% 10,177,160
2016-03-31 2016-03-29 1.504 6,870,703 +5,427 0.19% 10,330,560
2016-03-30 2016-03-24 1.537 6,865,276 +39,799 0.19% 10,550,100
2016-03-24 2016-03-22 1.548 6,825,477 -90,452 0.19% 10,564,400
2016-03-23 2016-03-21 1.537 6,915,929 +36,181 0.19% 10,627,940
2016-03-21 2016-03-17 1.404 6,879,748 +18,090 0.19% 9,659,620
2016-03-18 2016-03-16 1.393 6,861,658 +27,136 0.19% 9,558,360
2016-03-16 2016-03-14 1.426 6,834,522 -45,226 0.19% 9,747,240
2016-03-11 2016-03-09 1.360 6,879,748 -27,136 0.19% 9,355,380
2016-03-04 2016-03-02 1.161 6,906,884 +90,452 0.19% 8,017,800
2016-03-03 2016-03-01 1.095 6,816,432 +54,271 0.18% 7,460,640
2016-03-02 2016-02-29 1.083 6,762,161 +72,361 0.18% 7,326,480
2016-03-01 2016-02-26 1.161 6,689,800 +36,181 0.18% 7,765,800
2016-02-24 2016-02-22 1.183 6,653,619 +36,181 0.18% 7,870,920
2016-02-23 2016-02-19 1.205 6,617,438 +90,451 0.18% 7,974,439
2016-02-17 2016-02-15 1.150 6,526,987 +36,181 0.18% 7,504,640
2016-02-16 2016-02-12 1.139 6,490,806 +18,090 0.18% 7,391,280
2016-02-15 2016-02-11 1.161 6,472,716 +90,452 0.18% 7,513,800
2016-02-03 2016-02-01 1.260 6,382,264 -18,091 0.17% 8,043,840
2016-01-29 2016-01-27 1.216 6,400,355 +135,678 0.17% 7,783,600
2016-01-28 2016-01-26 1.227 6,264,677 +72,361 0.17% 7,687,860
2016-01-27 2016-01-25 1.260 6,192,316 -68,743 0.17% 7,804,440
2016-01-26 2016-01-22 1.260 6,261,059 +135,677 0.17% 7,891,080
2016-01-25 2016-01-21 1.249 6,125,382 +12,663 0.17% 7,652,360
2016-01-22 2016-01-20 1.260 6,112,719 -271,354 0.17% 7,704,121
2016-01-21 2016-01-19 1.271 6,384,073 +45,225 0.17% 8,116,700
2016-01-20 2016-01-18 1.238 6,338,848 -262,309 0.17% 7,848,961
2016-01-19 2016-01-15 1.316 6,601,157 +99,497 0.18% 8,684,620
2016-01-18 2016-01-14 1.349 6,501,660 +153,767 0.18% 8,769,359
2016-01-14 2016-01-12 1.393 6,347,893 +18,091 0.17% 8,842,680
2016-01-13 2016-01-11 1.437 6,329,802 +9,045 0.17% 9,097,399
2016-01-12 2016-01-08 1.493 6,320,757 +90,451 0.17% 9,433,800
2016-01-11 2016-01-07 1.470 6,230,306 +10,855 0.17% 9,161,040
2016-01-08 2016-01-06 1.526 6,219,451 +27,135 0.17% 9,488,879
2015-12-17 2015-12-15 1.647 6,192,316 +135,677 0.17% 10,200,540
2015-12-07 2015-12-03 1.791 6,056,639 -189,948 0.16% 10,847,521
2015-11-26 2015-11-24 1.879 6,246,587 +135,677 0.17% 11,740,200
2015-11-12 2015-11-10 1.868 6,110,910 -27,135 0.17% 11,417,641
2015-10-14 2015-10-12 1.879 6,138,045 +90,452 0.17% 11,536,200
2015-09-24 2015-09-22 1.875 6,047,593 +91,630 0.16% 11,337,398
2015-09-23 2015-09-21 1.863 5,955,963 -44,541 0.16% 11,098,760
2015-09-22 2015-09-18 1.875 6,000,504 +44,541 0.17% 11,249,120
2015-09-21 2015-09-17 1.751 5,955,963 +5,345 0.16% 10,430,160
2015-09-15 2015-09-11 1.774 5,950,618 +3,563 0.16% 10,554,399
2015-09-11 2015-09-09 1.819 5,947,055 +26,724 0.16% 10,815,120
2015-09-10 2015-09-08 1.729 5,920,331 -26,724 0.16% 10,234,840
2015-09-04 2015-09-01 1.695 5,947,055 +53,449 0.16% 10,080,760
2015-08-27 2015-08-25 1.718 5,893,606 +187,070 0.16% 10,122,479
2015-08-21 2015-08-19 2.066 5,706,536 -44,541 0.16% 11,787,040
2015-08-13 2015-08-11 2.077 5,751,077 +472,130 0.16% 11,943,601
2015-08-12 2015-08-10 2.099 5,278,947 +3,563 0.15% 11,081,620
2015-08-05 2015-08-03 2.223 5,275,384 +23,162 0.16% 11,725,561
2015-07-31 2015-07-29 2.245 5,252,222 -26,725 0.16% 11,791,999
2015-07-29 2015-07-27 2.290 5,278,947 +44,541 0.16% 12,089,040
2015-07-24 2015-07-22 2.380 5,234,406 -17,816 0.16% 12,457,119
2015-07-23 2015-07-21 2.391 5,252,222 -17,817 0.16% 12,558,479
2015-07-22 2015-07-20 2.357 5,270,039 +44,541 0.16% 12,423,601
2015-07-21 2015-07-17 2.324 5,225,498 +21,379 0.16% 12,142,620
2015-07-16 2015-07-14 2.357 5,204,119 -8,908 0.16% 12,268,201
2015-07-15 2015-07-13 2.346 5,213,027 -138,966 0.16% 12,230,681
2015-07-14 2015-07-10 2.234 5,351,993 -302,876 0.16% 11,955,919
2015-07-13 2015-07-09 2.290 5,654,869 -329,600 0.17% 12,949,920
2015-07-10 2015-07-08 1.807 5,984,469 -26,725 0.18% 10,815,980
2015-07-08 2015-07-06 2.167 6,011,194 -871,213 0.18% 13,023,641
2015-07-07 2015-07-03 2.324 6,882,407 +19,598 0.21% 15,992,820
2015-07-06 2015-07-02 2.447 6,862,809 -44,541 0.21% 16,794,720
2015-07-03 2015-06-30 2.503 6,907,350 +19,598 0.21% 17,291,421
2015-07-02 2015-06-29 2.458 6,887,752 -133,621 0.21% 16,933,081
2015-06-30 2015-06-26 2.660 7,021,373 -178,163 0.21% 18,680,339
2015-06-29 2015-06-25 2.750 7,199,536 +356,325 0.22% 19,800,901
2015-06-22 2015-06-18 2.795 6,843,211 -81,955 0.21% 19,128,180
2015-06-16 2015-06-12 2.717 6,925,166 -890,811 0.21% 18,813,081
2015-06-12 2015-06-10 2.537 7,815,977 -890,811 0.24% 19,829,240
2015-06-11 2015-06-09 2.470 8,706,788 +21,379 0.26% 21,502,800
2015-06-09 2015-06-05 2.604 8,685,409 -1,763,806 0.26% 22,620,001
2015-06-08 2015-06-04 2.627 10,449,215 +5,433,948 0.32% 27,448,201
2015-06-03 2015-06-01 2.582 5,015,267 +757,190 0.15% 12,949,001
2015-06-02 2015-05-29 2.694 4,258,077 +35,632 0.13% 11,471,999
2015-06-01 2015-05-28 2.694 4,222,445 +42,759 0.13% 11,376,001
2015-05-22 2015-05-20 2.840 4,179,686 -1,015,525 0.13% 11,870,760
2015-05-21 2015-05-19 2.750 5,195,211 -899,719 0.16% 14,288,401
2015-05-12 2015-05-08 2.624 6,094,930 -283,278 0.19% 15,993,894
2015-05-11 2015-05-07 2.487 6,378,208 -170,856 0.19% 15,864,004
2015-05-08 2015-05-06 2.510 6,549,064 -305,015 0.20% 16,438,401
2015-05-07 2015-05-05 2.624 6,854,079 +3,506 0.21% 17,986,000
2015-05-05 2015-04-30 2.841 6,850,573 -1,819,574 0.21% 19,461,840
2015-05-04 2015-04-29 2.807 8,670,147 -872,975 0.27% 24,334,320
2015-04-30 2015-04-28 2.852 9,543,122 +5,262,390 0.30% 27,220,001
2015-04-29 2015-04-27 2.818 4,280,732 -40,318 0.13% 12,063,481
2015-04-24 2015-04-22 2.578 4,321,050 +17,530 0.15% 11,141,800
2015-04-23 2015-04-21 2.578 4,303,520 +10,518 0.15% 11,096,599
2015-04-22 2015-04-20 2.396 4,293,002 -149,002 0.14% 10,285,799
2015-04-21 2015-04-17 2.578 4,442,004 +17,529 0.15% 11,453,680
2015-04-20 2015-04-16 2.727 4,424,475 -26,294 0.15% 12,064,721
2015-04-17 2015-04-15 2.385 4,450,769 +70,118 0.15% 10,613,020
2015-04-16 2015-04-14 2.339 4,380,651 -35,059 0.15% 10,245,901
2015-04-15 2015-04-13 2.681 4,415,710 -1,717,902 0.15% 11,839,301
2015-04-14 2015-04-10 2.259 6,133,612 -901,022 0.21% 13,856,040
2015-04-13 2015-04-09 2.202 7,034,634 +52,589 0.24% 15,490,180
2015-03-27 2015-03-25 1.917 6,982,045 +19,282 0.24% 13,382,880
2015-03-26 2015-03-24 1.848 6,962,763 +245,415 0.23% 12,869,281
2015-03-25 2015-03-23 1.814 6,717,348 -22,789 0.23% 12,185,760
2015-03-24 2015-03-20 1.825 6,740,137 -35,059 0.23% 12,304,001
2015-03-23 2015-03-19 1.803 6,775,196 -35,059 0.23% 12,213,400
2015-03-20 2015-03-18 1.814 6,810,255 -26,294 0.23% 12,354,300
2015-03-19 2015-03-17 1.814 6,836,549 +45,577 0.23% 12,401,999
2015-03-18 2015-03-16 1.780 6,790,972 -17,530 0.23% 12,086,879
2015-03-17 2015-03-13 1.780 6,808,502 -175,296 0.23% 12,118,080
2015-03-16 2015-03-12 1.871 6,983,798 -26,295 0.24% 13,067,520
2015-03-13 2015-03-11 1.746 7,010,093 -876,480 0.24% 12,236,941
2015-03-12 2015-03-10 1.746 7,886,573 -35,060 0.27% 13,766,939
2015-03-11 2015-03-09 1.746 7,921,633 -701,184 0.27% 13,828,141
2015-03-06 2015-03-04 1.734 8,622,817 -43,824 0.29% 14,953,760
2015-03-05 2015-03-03 1.734 8,666,641 -131,472 0.29% 15,029,760
2015-03-04 2015-03-02 1.654 8,798,113 -70,119 0.30% 14,555,100
2015-03-03 2015-02-27 1.597 8,868,232 +8,765 0.30% 14,165,201
2015-02-23 2015-02-16 1.563 8,859,467 +43,824 0.30% 13,847,960
2015-02-06 2015-02-04 1.597 8,815,643 +52,589 0.30% 14,081,200
2015-02-02 2015-01-29 1.620 8,763,054 +112,190 0.30% 14,197,160
2015-01-30 2015-01-28 1.609 8,650,864 +56,094 0.29% 13,916,699
2015-01-29 2015-01-27 1.643 8,594,770 -43,824 0.29% 14,120,640
2015-01-28 2015-01-26 1.632 8,638,594 +87,648 0.29% 14,094,080
2015-01-27 2015-01-23 1.666 8,550,946 +262,945 0.29% 14,243,761
2015-01-20 2015-01-16 1.620 8,288,001 +35,059 0.28% 13,427,519
2015-01-16 2015-01-14 1.632 8,252,942 +26,294 0.28% 13,464,880
2015-01-15 2015-01-13 1.609 8,226,648 +35,059 0.28% 13,234,260
2015-01-13 2015-01-09 1.768 8,191,589 -122,707 0.28% 14,486,301
2015-01-12 2015-01-08 1.803 8,314,296 -26,294 0.28% 14,987,880
2015-01-09 2015-01-07 1.768 8,340,590 -243,662 0.28% 14,749,799
2015-01-08 2015-01-06 1.700 8,584,252 -147,249 0.29% 14,593,060
2015-01-06 2015-01-02 1.609 8,731,501 +8,765 0.29% 14,046,421
2015-01-02 2014-12-29 1.495 8,722,736 -35,059 0.29% 13,037,120
2014-12-30 2014-12-24 1.403 8,757,795 +35,059 0.30% 12,290,160
2014-12-29 2014-12-22 1.358 8,722,736 -17,529 0.29% 11,842,880
2014-12-16 2014-12-12 1.483 8,740,265 -17,530 0.29% 12,963,599
2014-12-10 2014-12-08 1.506 8,757,795 -43,824 0.30% 13,189,440
2014-12-05 2014-12-03 1.483 8,801,619 +175,296 0.30% 13,054,600
2014-12-04 2014-12-02 1.495 8,626,323 +876,481 0.29% 12,893,020
2014-12-02 2014-11-28 1.563 7,749,842 +17,529 0.26% 12,113,540
2014-11-28 2014-11-26 1.597 7,732,313 +427,723 0.26% 12,350,800
2014-11-27 2014-11-25 1.574 7,304,590 -43,824 0.25% 11,500,920
2014-11-21 2014-11-19 1.609 7,348,414 +26,294 0.25% 11,821,440
2014-11-19 2014-11-17 1.677 7,322,120 +43,824 0.25% 12,280,380
2014-11-18 2014-11-14 1.654 7,278,296 +26,295 0.24% 12,040,801
2014-11-14 2014-11-12 1.723 7,252,001 +324,298 0.24% 12,493,740
2014-11-12 2014-11-10 1.791 6,927,703 +175,296 0.23% 12,409,279
2014-11-10 2014-11-06 1.768 6,752,407 +262,944 0.23% 11,941,200
2014-11-06 2014-11-04 1.814 6,489,463 +1,381,334 0.22% 11,772,360
2014-11-05 2014-11-03 1.837 5,108,129 +2,366,497 0.17% 9,383,079
2014-11-04 2014-10-31 1.768 2,741,632 +2,164,908 0.09% 4,848,401
2014-10-23 2014-10-21 1.928 576,724 -701,185 0.02% 1,112,019
2014-10-21 2014-10-17 1.917 1,277,909 -438,240 0.04% 2,449,440
2014-10-20 2014-10-16 1.917 1,716,149 -306,768 0.06% 3,289,440
2014-10-17 2014-10-15 1.940 2,022,917 -482,065 0.07% 3,923,599
2014-10-16 2014-10-14 1.985 2,504,982 -17,529 0.08% 4,972,920
2014-10-10 2014-10-08 2.008 2,522,511 -525,889 0.08% 5,065,279
2014-10-09 2014-10-07 2.019 3,048,400 -438,240 0.10% 6,156,060
2014-10-08 2014-10-06 2.054 3,486,640 -876,481 0.12% 7,160,400
2014-10-07 2014-10-03 2.054 4,363,121 -315,533 0.15% 8,960,400
2014-10-06 2014-09-30 1.917 4,678,654 +3,505,923 0.16% 8,967,840
2014-10-03 2014-09-29 1.871 1,172,731 -87,648 0.04% 2,194,320
2014-09-29 2014-09-25 1.951 1,260,379 -1,910,728 0.04% 2,458,980
2014-09-24 2014-09-22 1.962 3,171,107 -26,295 0.11% 6,222,960
2014-09-22 2014-09-18 2.054 3,197,402 +876,481 0.11% 6,566,401
2014-09-19 2014-09-17 2.088 2,320,921 +1,752,962 0.08% 4,845,840
2014-09-15 2014-09-11 2.476 567,959 -203,344 0.02% 1,406,159
2014-09-10 2014-09-05 2.556 771,303 +31,553 0.03% 1,971,200
2014-09-05 2014-09-03 2.607 739,750 +8,147 0.03% 1,928,682
2014-09-01 2014-08-28 2.630 731,603 +12,136 0.03% 1,924,321
2014-08-25 2014-08-21 2.515 719,467 -5,201 0.03% 1,809,400
2014-08-21 2014-08-19 2.573 724,668 -86,683 0.03% 1,864,280
2014-08-20 2014-08-18 2.411 811,351 +86,683 0.03% 1,956,240
2014-08-18 2014-08-14 2.411 724,668 +26,005 0.03% 1,747,240
2014-08-15 2014-08-13 2.411 698,663 +43,341 0.03% 1,684,539
2014-08-13 2014-08-11 2.446 655,322 +86,683 0.02% 1,602,720
2014-08-06 2014-08-04 2.376 568,639 +5,201 0.02% 1,351,360
2014-08-04 2014-07-31 2.423 563,438 -86,683 0.02% 1,365,000
2014-08-01 2014-07-30 2.330 650,121 +86,683 0.02% 1,515,000
2014-07-29 2014-07-25 2.273 563,438 -52,010 0.02% 1,280,500
2014-07-28 2014-07-24 2.296 615,448 +199,371 0.02% 1,412,901
2014-07-25 2014-07-23 2.273 416,077 +156,029 0.02% 945,599
2014-07-24 2014-07-22 2.261 260,048 +173,365 0.01% 587,999
2014-07-22 2014-07-18 2.123 86,683 +86,683 0.00% 184,000
2014-06-16 2014-06-12 2.030 0 -433,414
2014-06-13 2014-06-11 1.984 433,414 +43,341 0.02% 860,000
2014-05-30 2014-05-28 2.127 390,073 -64,374 0.01% 829,627
2014-05-20 2014-05-16 2.268 454,447 +119,144 0.02% 1,030,621
2014-05-16 2014-05-14 2.244 335,303 -851,024 0.01% 752,539
2014-05-15 2014-05-13 2.197 1,186,327 -1,002,506 0.05% 2,606,780
2014-05-14 2014-05-12 2.139 2,188,833 -425,512 0.08% 4,681,040
2014-04-29 2014-04-25 1.939 2,614,345 -34,041 0.10% 5,068,800
2014-04-28 2014-04-24 1.974 2,648,386 -42,551 0.10% 5,228,160
2014-04-22 2014-04-16 2.021 2,690,937 -85,103 0.10% 5,438,640
2014-04-14 2014-04-10 2.056 2,776,040 +127,654 0.11% 5,708,501
2014-04-11 2014-04-09 1.857 2,648,386 -355,728 0.10% 4,916,960
2014-04-09 2014-04-07 1.833 3,004,114 -25,531 0.11% 5,506,800
2014-04-07 2014-04-03 1.892 3,029,645 +25,531 0.12% 5,731,601
2014-04-03 2014-04-01 1.974 3,004,114 -1,276,536 0.11% 5,930,400
2014-04-02 2014-03-31 1.986 4,280,650 -1,659,496 0.16% 8,500,701
2014-04-01 2014-03-28 1.904 5,940,146 -105,527 0.23% 11,307,600
2014-03-28 2014-03-26 1.915 6,045,673 -32,339 0.23% 11,579,520
2014-03-27 2014-03-25 1.939 6,078,012 +85,103 0.23% 11,784,300
2014-03-26 2014-03-24 1.974 5,992,909 -85,103 0.23% 11,830,559
2014-03-25 2014-03-21 1.974 6,078,012 -85,102 0.23% 11,998,560
2014-03-24 2014-03-20 1.951 6,163,114 -34,041 0.24% 12,021,720
2014-03-21 2014-03-19 1.986 6,197,155 -425,512 0.24% 12,306,580
2014-03-20 2014-03-18 1.904 6,622,667 -425,512 0.25% 12,606,840
2014-03-19 2014-03-17 1.880 7,048,179 +156,588 0.27% 13,251,200
2014-03-18 2014-03-14 1.962 6,891,591 -655,288 0.26% 13,523,661
2014-03-17 2014-03-13 1.892 7,546,879 +432,320 0.29% 14,277,480
2014-03-13 2014-03-11 1.669 7,114,559 -289,348 0.27% 11,871,200
2014-03-12 2014-03-10 1.598 7,403,907 -34,041 0.28% 11,832,000
2014-03-10 2014-03-06 1.398 7,437,948 -34,041 0.28% 10,400,600
2014-02-27 2014-02-25 1.269 7,471,989 -425,512 0.29% 9,482,400
2014-02-26 2014-02-24 1.316 7,897,501 -212,756 0.30% 10,393,600
2014-01-29 2014-01-27 1.210 8,110,257 +85,103 0.31% 9,815,900
2014-01-27 2014-01-23 1.281 8,025,154 +85,102 0.31% 10,278,700
2014-01-13 2014-01-09 1.445 7,940,052 -42,551 0.30% 11,475,900
2013-12-18 2013-12-16 1.398 7,982,603 +85,102 0.30% 11,162,200
2013-12-17 2013-12-13 1.328 7,897,501 +553,166 0.30% 10,486,400
2013-11-14 2013-11-12 1.469 7,344,335 +85,102 0.28% 10,787,500
2013-09-27 2013-09-25 1.657 7,259,233 -5,957,166 0.28% 12,027,300
2013-09-24 2013-09-19 1.821 13,216,399 +7,951,966 0.50% 24,071,499
2013-09-23 2013-09-18 1.751 5,264,433 -156,588 0.20% 9,217,140
2013-09-19 2013-09-17 1.680 5,421,021 -285,944 0.21% 9,109,099
2013-09-18 2013-09-16 1.692 5,706,965 -738,689 0.22% 9,656,639
2013-09-17 2013-09-13 1.692 6,445,654 -216,160 0.25% 10,906,560
2013-09-16 2013-09-12 1.680 6,661,814 -299,561 0.25% 11,194,040
2013-09-12 2013-09-10 1.669 6,961,375 -851,023 0.27% 11,615,601
2013-09-11 2013-09-09 1.685 7,812,398 -236,585 0.30% 13,165,399
2013-09-10 2013-09-06 1.555 8,048,983 +79,356 0.31% 12,513,351
2013-08-30 2013-08-28 1.661 7,969,627 -82,578 0.31% 13,241,200
2013-08-29 2013-08-27 1.685 8,052,205 -505,580 0.31% 13,569,520
2013-08-26 2013-08-22 1.614 8,557,785 -254,475 0.33% 13,812,160
2013-08-21 2013-08-19 1.614 8,812,260 -123,025 0.34% 14,222,880
2013-07-17 2013-07-15 1.661 8,935,285 -1,685 0.34% 14,845,601
2013-07-16 2013-07-12 1.685 8,936,970 -50,558 0.34% 15,060,520
2013-07-15 2013-07-11 1.697 8,987,528 -219,085 0.35% 15,252,380
2013-07-12 2013-07-10 1.697 9,206,613 -104,486 0.36% 15,624,181
2013-07-09 2013-07-05 1.721 9,311,099 +8,426,334 0.36% 16,022,500
2013-06-26 2013-06-24 1.614 884,765 -101,116 0.03% 1,428,000
2013-06-11 2013-06-07 1.709 985,881 -58,984 0.04% 1,684,800
2013-06-07 2013-06-05 1.721 1,044,865 +58,984 0.04% 1,797,999
2013-06-05 2013-06-03 1.733 985,881 +42,132 0.04% 1,708,200
2013-05-06 2013-05-02 1.771 943,749 +13,934 0.04% 1,671,073
2012-12-04 2012-11-30 1.795 929,815 -16,604 0.04% 1,668,800
2012-11-20 2012-11-16 1.590 946,419 -16,604 0.04% 1,504,800
2012-11-16 2012-11-14 1.686 963,023 -16,603 0.04% 1,624,001
2012-11-15 2012-11-13 1.735 979,626 +16,603 0.04% 1,699,199
2012-11-14 2012-11-12 1.795 963,023 +16,604 0.08% 1,728,401
2012-11-13 2012-11-09 1.831 946,419 +99,623 0.07% 1,732,801
2012-11-07 2012-11-05 1.735 846,796 +772,079 0.07% 1,468,801
2012-11-06 2012-11-02 1.771 74,717 +58,113 0.01% 132,300
2012-11-02 2012-10-31 6.649 16,604 +8,302 0.00% 110,401
2012-10-17 2012-10-15 5.517 8,302 +8,302 0.00% 45,800
2012-09-13 2012-09-11 5.932 0 -5,712
2012-09-12 2012-09-10 5.809 5,712 +5,712 0.00% 33,181
2012-06-22 2012-06-20 3.480 0 -20,400
2012-04-24 2012-04-20 3.480 20,400 0.00% 71,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top