History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.385 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.218 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.187 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.188 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.208 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.195 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.208 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.207 0 +0
2022-11-16 2022-11-14 0.214 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.233 0 +0
2022-11-07 2022-11-03 0.235 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.237 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.239 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.244 0 +0
2022-10-11 2022-10-07 0.244 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.244 0 +0
2022-10-06 2022-10-03 0.246 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.246 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.239 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.237 0 +0
2022-09-26 2022-09-22 0.238 0 +0
2022-09-23 2022-09-21 0.238 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.248 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.248 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.235 0 +0
2022-08-24 2022-08-22 0.235 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.235 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.227 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.236 0 +0
2022-08-10 2022-08-08 0.236 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.223 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.226 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.243 0 +0
2022-07-13 2022-07-11 0.244 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.248 0 +0
2022-06-30 2022-06-28 0.248 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.238 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.245 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.212 0 +0
2022-05-19 2022-05-17 0.212 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.243 0 +0
2022-05-03 2022-04-28 0.243 0 +0
2022-04-29 2022-04-27 0.225 0 +0
2022-04-28 2022-04-26 0.219 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.249 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.245 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.222 0 +0
2022-03-23 2022-03-21 0.212 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.275 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.295 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.275 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.295 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.375 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.385 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.395 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.385 0 +0
2021-06-16 2021-06-11 0.395 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.400 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.395 0 +0
2021-05-14 2021-05-12 0.395 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.395 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.375 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.405 0 +0
2021-02-23 2021-02-19 0.405 0 +0
2021-02-22 2021-02-18 0.425 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.360 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.355 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.385 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.435 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.445 0 +0
2020-12-30 2020-12-28 0.435 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.440 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.510 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.480 0 +0
2020-11-23 2020-11-19 0.475 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.475 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.485 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.415 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.410 0 +0
2020-10-29 2020-10-27 0.405 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.370 0 +0
2020-09-29 2020-09-25 0.370 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.365 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.375 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.375 0 +0
2020-09-04 2020-09-02 0.375 0 +0
2020-09-03 2020-09-01 0.375 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.370 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.365 0 +0
2020-08-21 2020-08-19 0.360 0 +0
2020-08-20 2020-08-18 0.355 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.375 0 +0
2020-08-14 2020-08-12 0.375 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.365 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.315 0 +0
2020-07-03 2020-06-30 0.305 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.310 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.310 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.310 0 +0
2020-06-12 2020-06-10 0.305 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.325 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.315 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.305 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.320 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.295 0 +0
2020-03-17 2020-03-13 0.315 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.335 0 +0
2020-03-04 2020-03-02 0.335 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.335 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.351 0 +0
2020-01-30 2020-01-24 0.361 0 +0
2020-01-29 2020-01-22 0.366 0 +0
2020-01-23 2020-01-21 0.366 0 +0
2020-01-22 2020-01-20 0.361 0 +0
2020-01-21 2020-01-17 0.361 0 +0
2020-01-20 2020-01-16 0.356 0 +0
2020-01-17 2020-01-15 0.361 0 +0
2020-01-16 2020-01-14 0.361 0 +0
2020-01-15 2020-01-13 0.356 0 +0
2020-01-14 2020-01-10 0.361 0 +0
2020-01-13 2020-01-09 0.361 0 +0
2020-01-10 2020-01-08 0.356 0 +0
2020-01-09 2020-01-07 0.366 0 +0
2020-01-08 2020-01-06 0.371 0 +0
2020-01-07 2020-01-03 0.366 0 +0
2020-01-06 2020-01-02 0.366 0 +0
2020-01-03 2019-12-31 0.366 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.351 0 +0
2019-12-27 2019-12-20 0.351 0 +0
2019-12-23 2019-12-19 0.356 0 +0
2019-12-20 2019-12-18 0.356 0 +0
2019-12-19 2019-12-17 0.361 0 +0
2019-12-18 2019-12-16 0.366 0 +0
2019-12-17 2019-12-13 0.356 0 +0
2019-12-16 2019-12-12 0.361 0 +0
2019-12-13 2019-12-11 0.366 0 +0
2019-12-12 2019-12-10 0.366 0 +0
2019-12-11 2019-12-09 0.361 0 +0
2019-12-10 2019-12-06 0.366 0 +0
2019-12-09 2019-12-05 0.361 0 +0
2019-12-06 2019-12-04 0.366 0 +0
2019-12-05 2019-12-03 0.366 0 +0
2019-12-04 2019-12-02 0.361 0 +0
2019-12-03 2019-11-29 0.351 0 +0
2019-12-02 2019-11-28 0.361 0 +0
2019-11-29 2019-11-27 0.371 0 +0
2019-11-28 2019-11-26 0.361 0 +0
2019-11-27 2019-11-25 0.351 0 +0
2019-11-26 2019-11-22 0.351 0 +0
2019-11-25 2019-11-21 0.356 0 +0
2019-11-22 2019-11-20 0.351 0 +0
2019-11-21 2019-11-19 0.351 0 +0
2019-11-20 2019-11-18 0.351 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.356 0 +0
2019-11-15 2019-11-13 0.361 0 +0
2019-11-14 2019-11-12 0.361 0 +0
2019-11-13 2019-11-11 0.356 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.371 0 +0
2019-11-07 2019-11-05 0.361 0 +0
2019-11-06 2019-11-04 0.366 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.285 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.279 0 +0
2019-10-02 2019-09-27 0.285 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.285 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.291 0 +0
2019-09-19 2019-09-17 0.286 0 +0
2019-09-18 2019-09-16 0.286 0 +0
2019-09-17 2019-09-13 0.286 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.286 0 +0
2019-09-12 2019-09-10 0.286 0 +0
2019-09-11 2019-09-09 0.296 0 +0
2019-09-10 2019-09-06 0.286 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.276 0 +0
2019-09-04 2019-09-02 0.271 0 +0
2019-09-03 2019-08-30 0.266 0 +0
2019-09-02 2019-08-29 0.266 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.286 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.332 0 +0
2019-08-26 2019-08-22 0.322 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.353 0 +0
2019-08-16 2019-08-14 0.337 0 +0
2019-08-15 2019-08-13 0.332 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.358 0 +0
2019-08-12 2019-08-08 0.348 0 +0
2019-08-09 2019-08-07 0.332 0 +0
2019-08-08 2019-08-06 0.332 0 +0
2019-08-07 2019-08-05 0.307 0 +0
2019-08-06 2019-08-02 0.327 0 +0
2019-08-05 2019-08-01 0.337 0 +0
2019-08-02 2019-07-31 0.337 0 +0
2019-08-01 2019-07-30 0.327 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.332 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.332 0 +0
2019-07-23 2019-07-19 0.348 0 +0
2019-07-22 2019-07-18 0.342 0 +0
2019-07-19 2019-07-17 0.342 0 +0
2019-07-18 2019-07-16 0.348 0 +0
2019-07-17 2019-07-15 0.348 0 +0
2019-07-16 2019-07-12 0.353 0 +0
2019-07-15 2019-07-11 0.348 0 +0
2019-07-12 2019-07-10 0.353 0 +0
2019-07-11 2019-07-09 0.342 0 +0
2019-07-10 2019-07-08 0.348 0 +0
2019-07-09 2019-07-05 0.358 0 +0
2019-07-08 2019-07-04 0.358 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.342 0 +0
2019-07-02 2019-06-27 0.348 0 +0
2019-06-28 2019-06-26 0.342 0 +0
2019-06-27 2019-06-25 0.342 0 +0
2019-06-26 2019-06-24 0.348 0 +0
2019-06-25 2019-06-21 0.353 0 +0
2019-06-24 2019-06-20 0.348 0 +0
2019-06-21 2019-06-19 0.358 0 +0
2019-06-20 2019-06-18 0.353 0 +0
2019-06-19 2019-06-17 0.342 0 +0
2019-06-18 2019-06-14 0.348 0 +0
2019-06-17 2019-06-13 0.353 0 +0
2019-06-14 2019-06-12 0.353 0 +0
2019-06-13 2019-06-11 0.358 0 +0
2019-06-12 2019-06-10 0.342 0 +0
2019-06-11 2019-06-06 0.348 0 +0
2019-06-10 2019-06-05 0.348 0 +0
2019-06-06 2019-06-04 0.348 0 +0
2019-06-05 2019-06-03 0.353 0 +0
2019-06-04 2019-05-31 0.363 0 +0
2019-06-03 2019-05-30 0.358 0 +0
2019-05-31 2019-05-29 0.358 0 +0
2019-05-30 2019-05-28 0.363 0 +0
2019-05-29 2019-05-27 0.358 0 +0
2019-05-28 2019-05-24 0.363 0 +0
2019-05-27 2019-05-23 0.363 0 +0
2019-05-24 2019-05-22 0.368 0 +0
2019-05-23 2019-05-21 0.368 0 +0
2019-05-22 2019-05-20 0.368 0 +0
2019-05-21 2019-05-17 0.378 0 +0
2019-05-20 2019-05-16 0.378 0 +0
2019-05-17 2019-05-15 0.373 0 +0
2019-05-16 2019-05-14 0.373 0 +0
2019-05-15 2019-05-10 0.394 0 +0
2019-05-14 2019-05-09 0.388 0 +0
2019-05-10 2019-05-08 0.399 0 +0
2019-05-09 2019-05-07 0.414 0 +0
2019-05-08 2019-05-06 0.409 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.434 0 +0
2019-05-03 2019-04-30 0.424 0 +0
2019-05-02 2019-04-29 0.424 0 +0
2019-04-30 2019-04-26 0.424 0 +0
2019-04-29 2019-04-25 0.429 0 +0
2019-04-26 2019-04-24 0.434 0 +0
2019-04-25 2019-04-23 0.429 0 +0
2019-04-24 2019-04-18 0.424 0 +0
2019-04-23 2019-04-17 0.424 0 +0
2019-04-18 2019-04-16 0.424 0 +0
2019-04-17 2019-04-15 0.424 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.434 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.440 0 +0
2019-04-08 2019-04-03 0.445 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.440 0 +0
2019-04-01 2019-03-28 0.450 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.440 0 +0
2019-03-27 2019-03-25 0.445 0 +0
2019-03-26 2019-03-22 0.440 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.455 0 +0
2019-03-19 2019-03-15 0.445 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.455 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.445 0 +0
2019-03-07 2019-03-05 0.450 0 +0
2019-03-06 2019-03-04 0.455 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.445 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.455 0 +0
2019-02-26 2019-02-22 0.424 0 +0
2019-02-25 2019-02-21 0.419 0 +0
2019-02-22 2019-02-20 0.429 0 +0
2019-02-21 2019-02-19 0.424 0 +0
2019-02-20 2019-02-18 0.440 0 +0
2019-02-19 2019-02-15 0.414 0 +0
2019-02-18 2019-02-14 0.419 0 +0
2019-02-15 2019-02-13 0.419 0 +0
2019-02-14 2019-02-12 0.414 0 +0
2019-02-13 2019-02-11 0.399 0 +0
2019-02-12 2019-02-08 0.394 0 +0
2019-02-11 2019-02-04 0.404 0 +0
2019-02-08 2019-01-31 0.394 0 +0
2019-02-01 2019-01-30 0.383 0 +0
2019-01-31 2019-01-29 0.378 0 +0
2019-01-30 2019-01-28 0.388 0 +0
2019-01-29 2019-01-25 0.388 0 +0
2019-01-28 2019-01-24 0.378 0 +0
2019-01-25 2019-01-23 0.383 0 +0
2019-01-24 2019-01-22 0.383 0 +0
2019-01-23 2019-01-21 0.383 0 +0
2019-01-22 2019-01-18 0.388 0 +0
2019-01-21 2019-01-17 0.394 0 +0
2019-01-18 2019-01-16 0.388 0 +0
2019-01-17 2019-01-15 0.394 0 +0
2019-01-16 2019-01-14 0.394 0 +0
2019-01-15 2019-01-11 0.388 0 +0
2019-01-14 2019-01-10 0.394 0 +0
2019-01-11 2019-01-09 0.388 0 +0
2019-01-10 2019-01-08 0.394 0 +0
2019-01-09 2019-01-07 0.388 0 +0
2019-01-08 2019-01-04 0.394 0 +0
2019-01-07 2019-01-03 0.383 0 +0
2019-01-04 2019-01-02 0.399 0 +0
2019-01-03 2018-12-31 0.404 0 +0
2019-01-02 2018-12-27 0.399 0 +0
2018-12-28 2018-12-24 0.394 0 +0
2018-12-27 2018-12-20 0.394 0 +0
2018-12-21 2018-12-19 0.399 0 +0
2018-12-20 2018-12-18 0.394 0 +0
2018-12-19 2018-12-17 0.394 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.388 0 +0
2018-12-14 2018-12-12 0.388 0 +0
2018-12-13 2018-12-11 0.378 0 +0
2018-12-12 2018-12-10 0.383 0 +0
2018-12-11 2018-12-07 0.378 0 +0
2018-12-10 2018-12-06 0.378 0 +0
2018-12-07 2018-12-05 0.378 0 +0
2018-12-06 2018-12-04 0.378 0 +0
2018-12-05 2018-12-03 0.383 0 +0
2018-12-04 2018-11-30 0.373 0 +0
2018-12-03 2018-11-29 0.373 0 +0
2018-11-30 2018-11-28 0.373 0 +0
2018-11-29 2018-11-27 0.368 0 +0
2018-11-28 2018-11-26 0.368 0 +0
2018-11-27 2018-11-23 0.378 0 +0
2018-11-26 2018-11-22 0.383 0 +0
2018-11-23 2018-11-21 0.388 0 +0
2018-11-22 2018-11-20 0.383 0 +0
2018-11-21 2018-11-19 0.388 0 +0
2018-11-20 2018-11-16 0.383 0 +0
2018-11-19 2018-11-15 0.383 0 +0
2018-11-16 2018-11-14 0.388 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.378 0 +0
2018-11-12 2018-11-08 0.383 0 -14,135,517
2018-10-16 2018-10-12 0.388 14,135,517 +19,568 0.35% 5,490,240
2018-09-26 2018-09-21 0.440 14,115,949 +97,837 0.35% 6,204,040
2018-09-24 2018-09-20 0.419 14,018,112 -1,957 0.35% 5,874,480
2018-09-13 2018-09-11 0.404 14,020,069 +58,703 0.35% 5,660,350
2018-06-21 2018-06-19 0.480 13,961,366 +21,524 0.35% 6,706,900
2018-06-06 2018-06-04 0.521 13,939,842 +17,610 0.35% 7,266,480
2018-03-16 2018-03-14 0.521 13,922,232 +21,525 0.35% 7,257,300
2018-02-20 2018-02-13 0.521 13,900,707 +70,442 0.35% 7,246,080
2018-02-09 2018-02-07 0.531 13,830,265 +9,784 0.35% 7,350,720
2018-02-08 2018-02-06 0.542 13,820,481 -103,707 0.35% 7,486,780
2018-02-01 2018-01-30 0.593 13,924,188 -39,135 0.35% 8,254,560
2018-01-31 2018-01-29 0.613 13,963,323 -172,194 0.35% 8,563,200
2018-01-30 2018-01-26 0.613 14,135,517 -17,610 0.35% 8,668,800
2018-01-29 2018-01-25 0.613 14,153,127 +238,722 0.35% 8,679,600
2018-01-23 2018-01-19 0.572 13,914,405 -1,956 0.35% 7,964,320
2018-01-15 2018-01-11 0.562 13,916,361 +9,783 0.35% 7,823,200
2018-01-04 2018-01-02 0.572 13,906,578 +19,568 0.35% 7,959,840
2017-12-27 2017-12-21 0.511 13,887,010 +19,567 0.35% 7,097,000
2017-12-20 2017-12-18 0.511 13,867,443 +91,967 0.35% 7,087,000
2017-12-11 2017-12-07 0.531 13,775,476 +19,568 0.35% 7,321,600
2017-12-05 2017-12-01 0.572 13,755,908 +170,236 0.34% 7,873,600
2017-11-14 2017-11-10 0.593 13,585,672 -221,112 0.34% 8,053,880
2017-11-13 2017-11-09 0.613 13,806,784 +113,492 0.35% 8,467,200
2017-11-10 2017-11-08 0.623 13,693,292 +1,725,847 0.34% 8,537,560
2017-11-09 2017-11-07 0.634 11,967,445 +696,601 0.30% 7,583,840
2017-11-02 2017-10-31 0.664 11,270,844 +2,424,406 0.28% 7,488,000
2017-11-01 2017-10-30 0.685 8,846,438 +2,631,820 0.22% 6,058,140
2017-10-31 2017-10-27 0.705 6,214,618 +19,567 0.16% 4,382,880
2017-10-30 2017-10-26 0.685 6,195,051 +5,308,646 0.16% 4,242,440
2017-10-27 2017-10-25 0.675 886,405 +27,395 0.02% 597,960
2017-10-26 2017-10-24 0.675 859,010 +23,480 0.02% 579,480
2017-10-25 2017-10-23 0.603 835,530 +9,784 0.02% 503,860
2017-10-24 2017-10-20 0.593 825,746 -82,183 0.02% 489,520
2017-10-17 2017-10-13 0.593 907,929 +3,913 0.02% 538,240
2017-10-16 2017-10-12 0.634 904,016 -64,572 0.02% 572,880
2017-10-06 2017-10-03 0.475 968,588 +3,913 0.02% 460,350
2017-10-03 2017-09-28 0.465 964,675 +23,481 0.02% 448,630
2017-09-29 2017-09-27 0.470 941,194 -29,351 0.02% 442,520
2017-09-28 2017-09-26 0.460 970,545 +86,097 0.02% 446,400
2017-09-25 2017-09-21 0.511 884,448 +78,270 0.02% 452,000
2017-09-20 2017-09-18 0.521 806,178 +1,956 0.02% 420,240
2017-09-05 2017-09-01 0.531 804,222 -9,783 0.02% 427,440
2017-09-04 2017-08-31 0.542 814,005 +9,783 0.02% 440,960
2017-08-29 2017-08-25 0.583 804,222 +3,914 0.02% 468,540
2017-08-16 2017-08-14 0.562 800,308 +3,913 0.02% 449,900
2017-08-11 2017-08-09 0.593 796,395 +58,703 0.02% 472,120
2017-07-21 2017-07-19 0.613 737,692 +9,783 0.02% 452,400
2017-07-18 2017-07-14 0.562 727,909 -293,511 0.02% 409,200
2017-07-14 2017-07-12 0.658 1,021,420 +53,668 0.03% 672,157
2017-07-13 2017-07-11 0.669 967,752 +1,854 0.03% 647,280
2017-07-03 2017-06-29 0.734 965,898 +120,505 0.03% 708,560
2017-06-30 2017-06-28 0.744 845,393 +92,697 0.02% 629,280
2017-06-29 2017-06-27 0.788 752,696 +92,696 0.02% 592,760
2017-06-19 2017-06-15 0.744 660,000 -18,539 0.02% 491,280
2017-05-25 2017-05-23 0.885 678,539 +92,697 0.02% 600,240
2017-05-19 2017-05-17 0.917 585,842 -18,540 0.02% 537,200
2017-05-17 2017-05-15 0.949 604,382 -148,314 0.02% 573,760
2017-05-16 2017-05-12 1.014 752,696 -189,101 0.02% 763,280
2017-05-02 2017-04-27 1.090 941,797 -185,394 0.02% 1,026,160
2017-04-28 2017-04-26 1.079 1,127,191 -27,808 0.03% 1,216,001
2017-04-21 2017-04-19 1.111 1,154,999 -27,809 0.03% 1,283,379
2017-04-13 2017-04-11 1.144 1,182,808 +9,269 0.03% 1,352,559
2017-04-10 2017-04-06 1.165 1,173,539 +18,540 0.03% 1,367,280
2017-04-07 2017-04-05 1.154 1,154,999 -139,045 0.03% 1,333,219
2017-04-03 2017-03-30 1.154 1,294,044 +46,348 0.03% 1,493,720
2017-03-24 2017-03-22 1.122 1,247,696 -92,697 0.03% 1,399,840
2017-03-23 2017-03-21 1.133 1,340,393 +92,697 0.04% 1,518,300
2017-03-21 2017-03-17 1.133 1,247,696 +203,932 0.03% 1,413,300
2017-03-16 2017-03-14 1.090 1,043,764 +185,394 0.03% 1,137,260
2017-03-15 2017-03-13 1.100 858,370 +176,123 0.02% 944,520
2017-03-13 2017-03-09 1.165 682,247 -92,696 0.02% 794,880
2017-03-10 2017-03-08 1.208 774,943 +92,696 0.02% 936,319
2017-02-28 2017-02-24 1.284 682,247 -92,696 0.02% 875,840
2017-02-27 2017-02-23 1.338 774,943 -92,697 0.02% 1,036,639
2017-02-14 2017-02-10 1.176 867,640 +185,393 0.02% 1,020,240
2017-02-13 2017-02-09 1.176 682,247 +92,697 0.02% 802,240
2017-01-20 2017-01-18 1.241 589,550 -37,079 0.02% 731,400
2017-01-09 2017-01-05 1.176 626,629 -1,854 0.02% 736,840
2016-12-30 2016-12-28 1.187 628,483 -1,854 0.02% 745,800
2016-12-23 2016-12-21 1.154 630,337 -1,854 0.02% 727,600
2016-11-18 2016-11-16 1.316 632,191 +1,854 0.02% 832,040
2016-11-15 2016-11-11 1.273 630,337 -83,427 0.02% 802,400
2016-11-14 2016-11-10 1.295 713,764 +83,427 0.02% 924,000
2016-11-11 2016-11-09 1.305 630,337 -18,539 0.02% 822,800
2016-11-10 2016-11-08 1.305 648,876 -35,225 0.02% 847,000
2016-11-08 2016-11-04 1.338 684,101 -55,618 0.02% 915,120
2016-11-04 2016-11-02 1.316 739,719 -64,887 0.02% 973,560
2016-11-02 2016-10-31 1.381 804,606 +27,809 0.02% 1,111,039
2016-11-01 2016-10-28 1.381 776,797 -14,832 0.02% 1,072,639
2016-10-31 2016-10-27 1.424 791,629 -70,449 0.02% 1,127,280
2016-10-25 2016-10-20 1.543 862,078 +64,887 0.02% 1,329,900
2016-10-19 2016-10-17 1.575 797,191 +1,854 0.02% 1,255,601
2016-10-06 2016-10-04 1.446 795,337 -309,606 0.02% 1,149,720
2016-09-30 2016-09-28 1.424 1,104,943 +35,224 0.03% 1,573,440
2016-09-22 2016-09-20 1.392 1,069,719 -1,854 0.03% 1,488,661
2016-09-02 2016-08-31 1.197 1,071,573 -22,247 0.03% 1,283,161
2016-08-26 2016-08-24 1.327 1,093,820 +92,697 0.03% 1,451,400
2016-08-23 2016-08-19 1.402 1,001,123 +9,270 0.03% 1,404,000
2016-08-19 2016-08-17 1.381 991,853 +12,977 0.03% 1,369,599
2016-07-25 2016-07-21 1.392 978,876 -1,854 0.03% 1,362,240
2016-06-28 2016-06-24 1.295 980,730 -38,932 0.03% 1,269,600
2016-06-13 2016-06-08 1.437 1,019,662 +24,694 0.03% 1,465,492
2016-05-19 2016-05-17 1.371 994,968 +1,810 0.03% 1,364,001
2016-05-11 2016-05-09 1.305 993,158 -63,317 0.03% 1,295,639
2016-05-10 2016-05-06 1.382 1,056,475 -3,618 0.03% 1,460,001
2016-05-05 2016-05-03 1.426 1,060,093 -36,180 0.03% 1,511,880
2016-05-03 2016-04-28 1.470 1,096,273 +5,427 0.03% 1,611,960
2016-04-29 2016-04-27 1.448 1,090,846 +45,226 0.03% 1,579,860
2016-04-28 2016-04-26 1.459 1,045,620 -9,046 0.03% 1,525,919
2016-04-25 2016-04-21 1.470 1,054,666 +1,809 0.03% 1,550,781
2016-04-19 2016-04-15 1.537 1,052,857 +3,619 0.03% 1,617,961
2016-04-12 2016-04-08 1.393 1,049,238 +12,663 0.03% 1,461,599
2016-04-07 2016-04-05 1.470 1,036,575 +10,854 0.03% 1,524,180
2016-04-06 2016-04-01 1.493 1,025,721 +5,427 0.03% 1,530,900
2016-03-30 2016-03-24 1.537 1,020,294 +63,316 0.03% 1,567,920
2016-03-21 2016-03-17 1.404 956,978 +1,809 0.03% 1,343,660
2016-02-17 2016-02-15 1.150 955,169 +30,754 0.03% 1,098,240
2016-02-15 2016-02-11 1.161 924,415 +3,618 0.03% 1,073,100
2016-02-11 2016-02-04 1.172 920,797 -135,678 0.02% 1,079,080
2016-01-27 2016-01-25 1.260 1,056,475 +164,622 0.03% 1,331,521
2016-01-26 2016-01-22 1.260 891,853 +9,045 0.02% 1,124,040
2016-01-21 2016-01-19 1.271 882,808 +27,136 0.02% 1,122,401
2016-01-11 2016-01-07 1.470 855,672 +63,316 0.02% 1,258,180
2016-01-08 2016-01-06 1.526 792,356 +1,809 0.02% 1,208,880
2015-12-22 2015-12-18 1.603 790,547 -108,542 0.02% 1,267,300
2015-12-11 2015-12-09 1.714 899,089 -61,507 0.02% 1,540,700
2015-12-07 2015-12-03 1.791 960,596 +5,427 0.03% 1,720,440
2015-12-04 2015-12-02 1.835 955,169 +10,854 0.03% 1,752,960
2015-12-03 2015-12-01 1.846 944,315 +135,678 0.03% 1,743,481
2015-11-27 2015-11-25 1.857 808,637 +19,899 0.02% 1,501,920
2015-11-18 2015-11-16 1.868 788,738 +5,427 0.02% 1,473,680
2015-11-05 2015-11-03 1.924 783,311 +16,281 0.02% 1,506,840
2015-11-04 2015-11-02 1.879 767,030 +157,386 0.02% 1,441,601
2015-10-23 2015-10-20 2.167 609,644 -90,451 0.02% 1,321,041
2015-10-15 2015-10-13 1.968 700,095 -7,236 0.02% 1,377,719
2015-10-06 2015-10-02 1.736 707,331 -7,237 0.02% 1,227,739
2015-09-25 2015-09-23 1.852 714,568 +7,237 0.02% 1,323,555
2015-09-24 2015-09-22 1.875 707,331 +10,717 0.02% 1,326,031
2015-09-23 2015-09-21 1.863 696,614 +60,575 0.02% 1,298,119
2015-09-10 2015-09-08 1.729 636,039 -12,472 0.02% 1,099,560
2015-08-27 2015-08-25 1.718 648,511 +1,782 0.02% 1,113,841
2015-08-25 2015-08-21 1.852 646,729 +65,920 0.02% 1,197,900
2015-08-18 2015-08-14 2.155 580,809 +1,782 0.02% 1,251,840
2015-08-13 2015-08-11 2.077 579,027 +3,563 0.02% 1,202,500
2015-08-12 2015-08-10 2.099 575,464 +3,563 0.02% 1,208,020
2015-07-28 2015-07-24 2.470 571,901 +8,908 0.02% 1,412,401
2015-07-15 2015-07-13 2.346 562,993 +8,908 0.02% 1,320,881
2015-07-14 2015-07-10 2.234 554,085 +17,817 0.02% 1,237,781
2015-07-13 2015-07-09 2.290 536,268 +14,253 0.02% 1,228,079
2015-07-07 2015-07-03 2.324 522,015 -1,782 0.02% 1,213,019
2015-07-06 2015-07-02 2.447 523,797 +7,127 0.02% 1,281,840
2015-07-03 2015-06-30 2.503 516,670 -12,472 0.02% 1,293,399
2015-06-24 2015-06-22 2.705 529,142 +3,563 0.02% 1,431,541
2015-06-15 2015-06-11 2.582 525,579 +1,782 0.02% 1,357,001
2015-06-04 2015-06-02 2.660 523,797 -39,196 0.02% 1,393,560
2015-06-03 2015-06-01 2.582 562,993 +46,323 0.02% 1,453,601
2015-06-02 2015-05-29 2.694 516,670 +3,563 0.02% 1,391,999
2015-06-01 2015-05-28 2.694 513,107 +8,908 0.02% 1,382,399
2015-05-29 2015-05-27 2.750 504,199 +3,563 0.02% 1,386,700
2015-05-27 2015-05-22 2.851 500,636 +3,563 0.02% 1,427,480
2015-05-26 2015-05-21 2.806 497,073 +92,645 0.02% 1,395,001
2015-05-22 2015-05-20 2.840 404,428 +3,563 0.01% 1,148,619
2015-05-12 2015-05-08 2.624 400,865 +1,782 0.01% 1,051,922
2015-05-11 2015-05-07 2.487 399,083 +6,420 0.01% 992,607
2015-05-06 2015-05-04 2.829 392,663 +7,011 0.01% 1,111,039
2015-04-29 2015-04-27 2.818 385,652 -78,883 0.01% 1,086,801
2015-04-28 2015-04-24 2.590 464,535 +78,883 0.02% 1,203,101
2015-04-27 2015-04-23 2.521 385,652 -8,764 0.01% 972,401
2015-04-22 2015-04-20 2.396 394,416 -61,354 0.01% 944,999
2015-04-20 2015-04-16 2.727 455,770 +8,765 0.02% 1,242,800
2015-04-16 2015-04-14 2.339 447,005 -59,601 0.02% 1,045,500
2015-04-15 2015-04-13 2.681 506,606 -10,518 0.02% 1,358,300
2015-04-14 2015-04-10 2.259 517,124 +87,648 0.02% 1,168,201
2015-04-13 2015-04-09 2.202 429,476 -10,517 0.01% 945,701
2015-04-10 2015-04-08 2.088 439,993 +10,517 0.01% 918,659
2015-04-01 2015-03-30 1.871 429,476 +5,259 0.01% 803,601
2015-03-18 2015-03-16 1.780 424,217 +15,777 0.01% 755,041
2015-03-17 2015-03-13 1.780 408,440 +5,259 0.01% 726,960
2015-03-09 2015-03-05 1.643 403,181 -1,753 0.01% 662,400
2015-03-06 2015-03-04 1.734 404,934 -87,648 0.01% 702,240
2015-02-04 2015-02-02 1.597 492,582 +7,012 0.02% 786,800
2015-01-08 2015-01-06 1.700 485,570 -57,848 0.02% 825,459
2014-12-09 2014-12-05 1.472 543,418 -24,541 0.02% 799,800
2014-12-08 2014-12-04 1.472 567,959 +26,294 0.02% 835,919
2014-11-26 2014-11-24 1.586 541,665 +143,743 0.02% 859,020
2014-11-25 2014-11-21 1.597 397,922 +26,294 0.01% 635,600
2014-11-24 2014-11-20 1.609 371,628 -24,541 0.01% 597,840
2014-11-03 2014-10-30 1.689 396,169 +19,282 0.01% 668,960
2014-10-31 2014-10-29 1.689 376,887 +24,542 0.01% 636,401
2014-10-27 2014-10-23 1.791 352,345 +45,577 0.01% 631,140
2014-10-10 2014-10-08 2.008 306,768 +24,541 0.01% 616,000
2014-10-07 2014-10-03 2.054 282,227 -40,318 0.01% 579,600
2014-10-03 2014-09-29 1.871 322,545 -3,506 0.01% 603,520
2014-09-30 2014-09-26 1.951 326,051 +3,506 0.01% 636,120
2014-09-26 2014-09-24 1.962 322,545 -5,259 0.01% 632,960
2014-09-25 2014-09-23 1.985 327,804 +21,036 0.01% 650,760
2014-09-23 2014-09-19 2.065 306,768 +3,506 0.01% 633,499
2014-09-22 2014-09-18 2.054 303,262 +19,282 0.01% 622,799
2014-09-17 2014-09-15 2.111 283,980 -26,294 0.01% 599,401
2014-09-16 2014-09-12 2.099 310,274 -99,919 0.01% 651,360
2014-09-08 2014-09-04 2.619 410,193 +8,765 0.02% 1,074,190
2014-09-05 2014-09-03 2.607 401,428 +134,445 0.01% 1,046,606
2014-08-25 2014-08-21 2.515 266,983 +24,271 0.01% 671,440
2014-06-25 2014-06-23 1.961 242,712 -26,005 0.01% 476,000
2014-06-24 2014-06-20 2.042 268,717 +26,005 0.01% 548,701
2014-05-30 2014-05-28 2.127 242,712 +4,425 0.01% 516,212
2014-05-22 2014-05-20 2.150 238,287 -18,722 0.01% 512,401
2014-05-20 2014-05-16 2.268 257,009 +11,914 0.01% 582,860
2014-05-19 2014-05-15 2.280 245,095 +25,531 0.01% 558,720
2014-05-02 2014-04-29 1.845 219,564 +219,564 0.01% 405,060
2014-03-19 2014-03-17 1.880 0 -3,404
2013-09-10 2013-09-06 1.555 3,404 +33 0.00% 5,292
2013-05-06 2013-05-02 1.771 3,371 +50 0.00% 5,969
2013-03-19 2013-03-15 1.747 3,321 +3,321 0.00% 5,800
2013-02-26 2013-02-22 1.614 0 -1,660
2013-02-15 2013-02-08 1.566 1,660 +1,660 0.00% 2,599
2013-02-14 2013-02-07 1.626 0 -4,981
2013-02-08 2013-02-06 1.566 4,981 +4,981 0.00% 7,800
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top