History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -102,872,915
2023-05-18 2023-05-16 0.400 102,872,915 +48,000 1.68% 41,149,166
2023-02-24 2023-02-22 0.375 102,824,915 -916,000 1.68% 38,559,343
2023-02-17 2023-02-15 0.218 103,740,915 +172,000 1.70% 22,615,519
2023-02-16 2023-02-14 0.202 103,568,915 +142,000 1.69% 20,920,921
2022-12-09 2022-12-07 0.200 103,426,915 +300,000 1.69% 20,685,383
2022-12-08 2022-12-06 0.199 103,126,915 +2,000 1.69% 20,522,256
2022-12-07 2022-12-05 0.199 103,124,915 +300,000 1.69% 20,521,858
2022-04-21 2022-04-19 0.249 102,824,915 +100,000,000 1.68% 25,603,404
2022-03-03 2022-03-01 0.265 2,824,915 -70,000 0.05% 748,602
2021-08-16 2021-08-12 0.375 2,894,915 -178,000 0.05% 1,085,593
2021-08-02 2021-07-29 0.370 3,072,915 -2,000 0.05% 1,136,979
2021-07-07 2021-07-05 0.390 3,074,915 +1,469 0.05% 1,199,217
2021-07-02 2021-06-29 0.390 3,073,446 -122,000 0.05% 1,198,644
2021-06-28 2021-06-24 0.390 3,195,446 -362,000 0.05% 1,246,224
2021-06-25 2021-06-23 0.390 3,557,446 -110,000 0.06% 1,387,404
2021-06-24 2021-06-22 0.395 3,667,446 -50,000 0.06% 1,448,641
2021-06-21 2021-06-17 0.390 3,717,446 -100,000 0.06% 1,449,804
2021-06-18 2021-06-16 0.390 3,817,446 -100,000 0.06% 1,488,804
2021-06-17 2021-06-15 0.385 3,917,446 -100,000 0.06% 1,508,217
2021-06-03 2021-06-01 0.385 4,017,446 -50,000 0.07% 1,546,717
2021-06-01 2021-05-28 0.395 4,067,446 -30,000 0.07% 1,606,641
2021-05-28 2021-05-26 0.395 4,097,446 -28,000 0.07% 1,618,491
2021-05-14 2021-05-12 0.395 4,125,446 +30,000 0.07% 1,629,551
2021-05-12 2021-05-10 0.390 4,095,446 +10,000 0.07% 1,597,224
2021-04-20 2021-04-16 0.395 4,085,446 +30,000 0.07% 1,613,751
2021-04-09 2021-04-07 0.380 4,055,446 -44,000 0.07% 1,541,069
2021-04-01 2021-03-30 0.365 4,099,446 +218,000 0.07% 1,496,298
2021-03-30 2021-03-26 0.380 3,881,446 -6,000 0.06% 1,474,949
2021-03-29 2021-03-25 0.380 3,887,446 -200,000 0.06% 1,477,229
2021-03-26 2021-03-24 0.385 4,087,446 -340,000 0.07% 1,573,667
2021-03-23 2021-03-19 0.400 4,427,446 -180,000 0.07% 1,770,978
2021-03-09 2021-03-05 0.370 4,607,446 -56,000 0.08% 1,704,755
2021-01-18 2021-01-14 0.385 4,663,446 +8,000 0.08% 1,795,427
2020-12-18 2020-12-16 0.490 4,655,446 -264,000 0.08% 2,281,169
2020-12-07 2020-12-03 0.500 4,919,446 +30,000 0.08% 2,459,723
2020-11-30 2020-11-26 0.495 4,889,446 +20,000 0.08% 2,420,276
2020-11-20 2020-11-18 0.480 4,869,446 +278,000 0.08% 2,337,334
2020-11-19 2020-11-17 0.475 4,591,446 +30,000 0.08% 2,180,937
2020-11-13 2020-11-11 0.490 4,561,446 -2,968,000 0.07% 2,235,109
2020-11-12 2020-11-10 0.485 7,529,446 +1,300,000 0.12% 3,651,781
2020-11-11 2020-11-09 0.470 6,229,446 +256,000 0.10% 2,927,840
2020-11-09 2020-11-05 0.440 5,973,446 +140,000 0.10% 2,628,316
2020-11-06 2020-11-04 0.430 5,833,446 +494,000 0.10% 2,508,382
2020-11-03 2020-10-30 0.400 5,339,446 +60,000 0.09% 2,135,778
2020-10-29 2020-10-27 0.405 5,279,446 +428,000 0.09% 2,138,176
2020-10-28 2020-10-23 0.395 4,851,446 +26,000 0.08% 1,916,321
2020-10-27 2020-10-22 0.395 4,825,446 +84,000 0.08% 1,906,051
2020-10-14 2020-10-09 0.390 4,741,446 +21,061 0.08% 1,849,164
2020-10-12 2020-10-08 0.385 4,720,385 +30,000 0.08% 1,817,348
2020-10-09 2020-10-07 0.390 4,690,385 +26,000 0.08% 1,829,250
2020-10-08 2020-10-06 0.375 4,664,385 +20,000 0.08% 1,749,144
2020-10-06 2020-09-30 0.380 4,644,385 +200,000 0.08% 1,764,866
2020-09-28 2020-09-24 0.375 4,444,385 -94,000 0.07% 1,666,644
2020-09-25 2020-09-23 0.365 4,538,385 +50,000 0.07% 1,656,511
2020-09-21 2020-09-17 0.375 4,488,385 +6,000 0.07% 1,683,144
2020-09-18 2020-09-16 0.375 4,482,385 +38,000 0.07% 1,680,894
2020-09-17 2020-09-15 0.375 4,444,385 +36,000 0.07% 1,666,644
2020-08-31 2020-08-27 0.360 4,408,385 -266,000 0.07% 1,587,019
2020-08-28 2020-08-26 0.370 4,674,385 -102,000 0.08% 1,729,522
2020-08-27 2020-08-25 0.360 4,776,385 +40,000 0.08% 1,719,499
2020-08-19 2020-08-17 0.340 4,736,385 +40,000 0.08% 1,610,371
2020-08-14 2020-08-12 0.375 4,696,385 +30,000 0.08% 1,761,144
2020-08-12 2020-08-10 0.360 4,666,385 -1,000,000 0.08% 1,679,899
2020-08-10 2020-08-06 0.380 5,666,385 +52,336 0.09% 2,153,226
2020-08-07 2020-08-05 0.370 5,614,049 +8,000 0.09% 2,077,198
2020-08-06 2020-08-04 0.365 5,606,049 +10,000 0.09% 2,046,208
2020-08-05 2020-08-03 0.375 5,596,049 +12,000 0.09% 2,098,518
2020-08-04 2020-07-31 0.360 5,584,049 +80,000 0.09% 2,010,258
2020-07-31 2020-07-29 0.360 5,504,049 +12,000 0.09% 1,981,458
2020-07-23 2020-07-21 0.345 5,492,049 +6,000 0.09% 1,894,757
2020-07-17 2020-07-15 0.330 5,486,049 +6,000 0.09% 1,810,396
2020-07-16 2020-07-14 0.320 5,480,049 -247,999 0.09% 1,753,616
2020-07-15 2020-07-13 0.335 5,728,048 +8,000 0.09% 1,918,896
2020-07-09 2020-07-07 0.320 5,720,048 +36 0.09% 1,830,415
2020-07-08 2020-07-06 0.330 5,720,012 +1,678 0.09% 1,887,604
2020-06-23 2020-06-19 0.315 5,718,334 -790,000 0.09% 1,801,275
2020-06-17 2020-06-15 0.305 6,508,334 +103,307 0.11% 1,983,992
2020-06-11 2020-06-09 0.300 6,405,027 +5,905 0.11% 1,919,958
2020-06-03 2020-06-01 0.305 6,399,122 +66,880 0.11% 1,950,700
2020-05-25 2020-05-21 0.305 6,332,242 +67,241 0.11% 1,930,312
2020-05-19 2020-05-15 0.310 6,265,001 -915,238 0.10% 1,941,645
2020-05-15 2020-05-13 0.310 7,180,239 -45,270 0.12% 2,225,295
2020-05-11 2020-05-07 0.300 7,225,509 -41,333 0.12% 2,165,905
2020-05-07 2020-05-05 0.300 7,266,842 -102,349 0.12% 2,178,294
2020-04-15 2020-04-09 0.315 7,369,191 +43,302 0.12% 2,321,295
2020-04-07 2020-04-03 0.300 7,325,889 +5,904 0.12% 2,195,994
2020-04-02 2020-03-31 0.305 7,319,985 +125,969 0.12% 2,231,415
2020-03-24 2020-03-20 0.310 7,194,016 +96,444 0.12% 2,229,565
2020-03-18 2020-03-16 0.295 7,097,572 +127,936 0.12% 2,091,494
2020-03-17 2020-03-13 0.315 6,969,636 +125,969 0.12% 2,195,435
2020-01-31 2020-01-29 0.351 6,843,667 +13,778 0.11% 2,399,147
2020-01-23 2020-01-21 0.366 6,829,889 +5,904 0.11% 2,498,417
2020-01-22 2020-01-20 0.361 6,823,985 +11,810 0.11% 2,461,587
2020-01-15 2020-01-13 0.356 6,812,175 +639,176 0.11% 2,422,717
2020-01-13 2020-01-09 0.361 6,172,999 -312,952 0.10% 2,226,760
2020-01-08 2020-01-06 0.371 6,485,951 +1,968 0.11% 2,405,556
2020-01-07 2020-01-03 0.366 6,483,983 +7,873 0.11% 2,371,883
2019-12-30 2019-12-24 0.351 6,476,110 -639,176 0.11% 2,270,294
2019-12-23 2019-12-19 0.356 7,115,286 +47,238 0.12% 2,530,517
2019-12-19 2019-12-17 0.361 7,068,048 +55,111 0.12% 2,549,627
2019-12-18 2019-12-16 0.366 7,012,937 +72,825 0.12% 2,565,378
2019-12-17 2019-12-13 0.356 6,940,112 +57,080 0.12% 2,468,217
2019-12-16 2019-12-12 0.361 6,883,032 +33,460 0.11% 2,482,887
2019-12-13 2019-12-11 0.366 6,849,572 +94,476 0.11% 2,505,618
2019-12-06 2019-12-04 0.366 6,755,096 +53,143 0.11% 2,471,058
2019-12-05 2019-12-03 0.366 6,701,953 +165,333 0.11% 2,451,618
2019-12-04 2019-12-02 0.361 6,536,620 +59,048 0.11% 2,357,928
2019-12-03 2019-11-29 0.351 6,477,572 +27,556 0.11% 2,270,807
2019-12-02 2019-11-28 0.361 6,450,016 +35,428 0.11% 2,326,687
2019-11-29 2019-11-27 0.371 6,414,588 +49,206 0.11% 2,379,088
2019-11-20 2019-11-18 0.351 6,365,382 +86,604 0.11% 2,231,477
2019-11-19 2019-11-15 0.345 6,278,778 +169,269 0.10% 2,169,217
2019-11-14 2019-11-12 0.361 6,109,509 +155,493 0.10% 2,203,858
2019-11-13 2019-11-11 0.356 5,954,016 +1,968 0.10% 2,117,517
2019-11-04 2019-10-31 0.335 5,952,048 -68,889 0.10% 1,995,856
2019-10-23 2019-10-21 0.305 6,020,937 +413,343 0.10% 1,835,415
2019-10-04 2019-10-02 0.290 5,607,594 -368,916 0.14% 1,623,941
2019-09-19 2019-09-17 0.286 5,976,510 +34,951 0.15% 1,710,416
2019-09-11 2019-09-09 0.296 5,941,559 +135,015 0.15% 1,761,142
2019-09-10 2019-09-06 0.286 5,806,544 +133,059 0.15% 1,661,773
2019-09-05 2019-09-03 0.276 5,673,485 +861 0.14% 1,565,704
2019-09-04 2019-09-02 0.271 5,672,624 +146,755 0.14% 1,536,476
2019-09-02 2019-08-29 0.266 5,525,869 +146,756 0.14% 1,468,487
2019-08-30 2019-08-28 0.271 5,379,113 +258,290 0.13% 1,456,977
2019-08-27 2019-08-23 0.332 5,120,823 +121,318 0.13% 1,701,058
2019-07-26 2019-07-24 0.332 4,999,505 -21,524 0.13% 1,660,758
2019-07-25 2019-07-23 0.332 5,021,029 -27,394 0.13% 1,667,908
2019-07-24 2019-07-22 0.332 5,048,423 -74,356 0.13% 1,677,008
2019-07-23 2019-07-19 0.348 5,122,779 -176,107 0.13% 1,780,248
2019-05-31 2019-05-29 0.358 5,298,886 +84,140 0.13% 1,895,609
2019-05-27 2019-05-23 0.363 5,214,746 +107,620 0.13% 1,892,159
2019-05-24 2019-05-22 0.368 5,107,126 -8,543,143 0.13% 1,879,209
2019-05-23 2019-05-21 0.368 13,650,269 -999,896 0.34% 5,022,729
2019-05-22 2019-05-20 0.368 14,650,165 -506,796 0.37% 5,390,649
2019-05-21 2019-05-17 0.378 15,156,961 -7,347,573 0.38% 5,732,049
2019-05-20 2019-05-16 0.378 22,504,534 -5,829,139 0.56% 8,510,749
2019-05-17 2019-05-15 0.373 28,333,673 -1,017,507 0.71% 10,570,409
2019-05-16 2019-05-14 0.373 29,351,180 -1,287,537 0.74% 10,950,009
2019-05-15 2019-05-10 0.394 30,638,717 -3,569,101 0.77% 12,056,669
2019-05-14 2019-05-09 0.388 34,207,818 -2,958,597 0.86% 13,286,329
2019-05-10 2019-05-08 0.399 37,166,415 -1,039,030 0.93% 14,815,330
2019-05-09 2019-05-07 0.414 38,205,445 -2,680,739 0.96% 15,815,260
2019-05-08 2019-05-06 0.409 40,886,184 -8,623,370 1.02% 16,716,010
2019-05-07 2019-05-03 0.465 49,509,554 -6,214,618 1.24% 23,024,831
2019-05-06 2019-05-02 0.434 55,724,172 -2,500,718 1.40% 24,206,311
2019-05-03 2019-04-30 0.424 58,224,890 -1,929,350 1.46% 24,697,490
2019-05-02 2019-04-29 0.424 60,154,240 -70,442 1.51% 25,515,871
2019-04-30 2019-04-26 0.424 60,224,682 -183,934 1.51% 25,545,750
2019-04-29 2019-04-25 0.429 60,408,616 -391,349 1.51% 25,932,490
2019-04-26 2019-04-24 0.434 60,799,965 -1,035,117 1.52% 26,411,211
2019-02-21 2019-02-19 0.424 61,835,082 +52,815 1.55% 26,228,840
2019-02-15 2019-02-13 0.419 61,782,267 +117,365 1.55% 25,890,697
2019-02-14 2019-02-12 0.414 61,664,902 +68,463 1.55% 25,526,373
2019-02-01 2019-01-30 0.383 61,596,439 +7,823 1.54% 23,609,290
2019-01-31 2019-01-29 0.378 61,588,616 +19,561 1.54% 23,291,541
2019-01-15 2019-01-11 0.388 61,569,055 +21,516 1.54% 23,913,444
2019-01-11 2019-01-09 0.388 61,547,539 +745,519 1.54% 23,905,088
2019-01-10 2019-01-08 0.394 60,802,020 +1,156,414 1.52% 23,926,258
2019-01-09 2019-01-07 0.388 59,645,606 +316,993 1.49% 23,166,376
2019-01-08 2019-01-04 0.394 59,328,613 +125,231 1.49% 23,346,457
2019-01-07 2019-01-03 0.383 59,203,382 +524,408 1.48% 22,692,055
2019-01-04 2019-01-02 0.399 58,678,974 +115,448 1.47% 23,390,697
2019-01-03 2018-12-31 0.404 58,563,526 +305,252 1.47% 23,643,968
2019-01-02 2018-12-27 0.399 58,258,274 +414,829 1.46% 23,222,997
2018-12-28 2018-12-24 0.394 57,843,445 +2,353,963 1.45% 22,762,027
2018-12-27 2018-12-20 0.394 55,489,482 +101,751 1.39% 21,835,717
2018-12-21 2018-12-19 0.399 55,387,731 +244,593 1.39% 22,078,737
2018-12-20 2018-12-18 0.394 55,143,138 +160,453 1.38% 21,699,426
2018-12-19 2018-12-17 0.394 54,982,685 +498,942 1.38% 21,636,286
2018-12-18 2018-12-14 0.383 54,483,743 +365,911 1.37% 20,883,066
2018-12-17 2018-12-13 0.388 54,117,832 +256,333 1.36% 21,019,386
2018-12-14 2018-12-12 0.388 53,861,499 +731,823 1.35% 20,919,827
2018-12-13 2018-12-11 0.378 53,129,676 +1,346,239 1.33% 20,092,545
2018-12-12 2018-12-10 0.383 51,783,437 +1,167,956 1.30% 19,848,066
2018-12-11 2018-12-07 0.378 50,615,481 +1,132,955 1.27% 19,141,728
2018-12-10 2018-12-06 0.378 49,482,526 +8,065,697 1.24% 18,713,268
2018-12-07 2018-12-05 0.378 41,416,829 +753,347 1.04% 15,662,988
2018-12-06 2018-12-04 0.378 40,663,482 +1,166,219 1.02% 15,378,088
2018-12-05 2018-12-03 0.383 39,497,263 +1,085,993 0.99% 15,138,900
2018-12-04 2018-11-30 0.373 38,411,270 +964,674 0.96% 14,330,046
2018-12-03 2018-11-29 0.373 37,446,596 -11,740 0.94% 13,970,156
2018-11-30 2018-11-28 0.373 37,458,336 -7,827 0.94% 13,974,536
2018-11-29 2018-11-27 0.368 37,466,163 -15,654 0.94% 13,785,984
2018-11-28 2018-11-26 0.368 37,481,817 -15,654 0.94% 13,791,744
2018-11-27 2018-11-23 0.378 37,497,471 -13,697 0.94% 14,180,768
2018-11-26 2018-11-22 0.383 37,511,168 -15,654 0.94% 14,377,650
2018-11-22 2018-11-20 0.383 37,526,822 -15,654 0.94% 14,383,650
2018-11-21 2018-11-19 0.388 37,542,476 -1,957 0.94% 14,581,512
2018-11-20 2018-11-16 0.383 37,544,433 -7,827 0.94% 14,390,400
2018-11-19 2018-11-15 0.383 37,552,260 -17,611 0.94% 14,393,400
2018-11-16 2018-11-14 0.388 37,569,871 +23,407 0.94% 14,592,152
2018-11-15 2018-11-13 0.378 37,546,464 -27,394 0.94% 14,199,296
2018-11-14 2018-11-12 0.378 37,573,858 -1,957 0.94% 14,209,656
2018-11-13 2018-11-09 0.378 37,575,815 -7,827 0.94% 14,210,396
2018-11-12 2018-11-08 0.383 37,583,642 -7,827 0.94% 14,405,428
2018-11-09 2018-11-07 0.378 37,591,469 -23,481 0.94% 14,216,316
2018-11-08 2018-11-06 0.388 37,614,950 -19,568 0.94% 14,609,661
2018-11-07 2018-11-05 0.388 37,634,518 -5,870 0.94% 14,617,261
2018-11-06 2018-11-02 0.388 37,640,388 +129,027 0.94% 14,619,541
2018-11-05 2018-11-01 0.378 37,511,361 -27,394 0.94% 14,186,021
2018-11-01 2018-10-30 0.378 37,538,755 +1,953 0.94% 14,196,381
2018-10-29 2018-10-25 0.378 37,536,802 +1,952 0.94% 14,195,642
2018-10-26 2018-10-24 0.388 37,534,850 +311,122 0.94% 14,578,550
2018-10-23 2018-10-19 0.368 37,223,728 +381,565 0.93% 13,696,778
2018-10-15 2018-10-11 0.388 36,842,163 +64,521 0.92% 14,309,510
2018-10-11 2018-10-09 0.409 36,777,642 +89,938 0.92% 15,036,263
2018-10-04 2018-10-02 0.434 36,687,704 +9,776 0.92% 15,936,961
2018-09-28 2018-09-26 0.440 36,677,928 +167,876 0.92% 16,120,158
2018-09-26 2018-09-21 0.440 36,510,052 +3,283,407 0.91% 16,046,376
2018-09-24 2018-09-20 0.419 33,226,645 +1,639,751 0.83% 13,924,076
2018-09-21 2018-09-19 0.429 31,586,894 +4,896,624 0.79% 13,559,768
2018-09-20 2018-09-18 0.409 26,690,270 +1,616,253 0.67% 10,912,117
2018-09-19 2018-09-17 0.399 25,074,017 +992,069 0.63% 9,995,041
2018-09-18 2018-09-14 0.404 24,081,948 +1,991,861 0.60% 9,722,652
2018-09-17 2018-09-13 0.414 22,090,087 +1,534,820 0.55% 9,144,259
2018-09-14 2018-09-12 0.399 20,555,267 +365,911 0.52% 8,193,770
2018-09-13 2018-09-11 0.404 20,189,356 +970,701 0.51% 8,151,089
2018-09-12 2018-09-10 0.414 19,218,655 +2,303,087 0.48% 7,955,621
2018-09-11 2018-09-07 0.419 16,915,568 +1,473,119 0.42% 7,088,698
2018-09-10 2018-09-06 0.414 15,442,449 +1,013,027 0.39% 6,392,449
2018-09-07 2018-09-05 0.419 14,429,422 +1,159,395 0.36% 6,046,845
2018-09-06 2018-09-04 0.414 13,270,027 +316,992 0.33% 5,493,168
2018-09-05 2018-09-03 0.419 12,953,035 +2,655,301 0.32% 5,428,145
2018-09-04 2018-08-31 0.424 10,297,734 +778,784 0.26% 4,368,032
2018-09-03 2018-08-30 0.429 9,518,950 +1,138,825 0.24% 4,086,339
2018-08-31 2018-08-29 0.434 8,380,125 +495,970 0.21% 3,640,286
2018-08-30 2018-08-28 0.429 7,884,155 +495,056 0.20% 3,384,547
2018-08-29 2018-08-27 0.440 7,389,099 +1,089,907 0.19% 3,247,551
2018-08-28 2018-08-24 0.434 6,299,192 +780,071 0.16% 2,736,339
2018-08-27 2018-08-23 0.434 5,519,121 +911,843 0.14% 2,397,479
2018-08-24 2018-08-22 0.434 4,607,278 -346,112 0.12% 2,001,379
2018-08-23 2018-08-21 0.445 4,953,390 -48,318 0.12% 2,202,358
2018-08-22 2018-08-20 0.440 5,001,708 -45,005 0.13% 2,198,279
2018-08-21 2018-08-17 0.440 5,046,713 +45,005 0.13% 2,218,059
2018-08-20 2018-08-16 0.440 5,001,708 +31,983 0.13% 2,198,279
2018-08-16 2018-08-14 0.455 4,969,725 +33,651 0.12% 2,260,416
2018-08-13 2018-08-09 0.465 4,936,074 +29,707 0.12% 2,295,562
2018-08-10 2018-08-08 0.455 4,906,367 +12,149 0.12% 2,231,599
2018-08-09 2018-08-07 0.455 4,894,218 +2,759,009 0.12% 2,226,073
2018-08-07 2018-08-03 0.460 2,135,209 +39,722 0.05% 982,085
2018-08-06 2018-08-02 0.465 2,095,487 +25,732 0.05% 974,524
2018-08-01 2018-07-30 0.470 2,069,755 +79,964 0.05% 973,134
2018-07-31 2018-07-27 0.470 1,989,791 +95,413 0.05% 935,538
2018-07-30 2018-07-26 0.460 1,894,378 +17,610 0.05% 871,315
2018-07-27 2018-07-25 0.465 1,876,768 +17,611 0.05% 872,807
2018-07-26 2018-07-24 0.465 1,859,157 +17,611 0.05% 864,616
2018-07-25 2018-07-23 0.460 1,841,546 +36,226 0.05% 847,015
2018-07-24 2018-07-20 0.460 1,805,320 +9,784 0.05% 830,353
2018-07-23 2018-07-19 0.465 1,795,536 +19,567 0.04% 835,029
2018-07-20 2018-07-18 0.450 1,775,969 -2,148,505 0.04% 798,701
2018-07-19 2018-07-17 0.450 3,924,474 +73,514 0.10% 1,764,941
2018-07-18 2018-07-16 0.465 3,850,960 +19,568 0.10% 1,790,921
2018-07-17 2018-07-13 0.465 3,831,392 +19,567 0.10% 1,781,821
2018-07-16 2018-07-12 0.465 3,811,825 +160,434 0.10% 1,772,721
2018-07-13 2018-07-11 0.455 3,651,391 +65,884 0.09% 1,660,789
2018-07-12 2018-07-10 0.465 3,585,507 +19,568 0.09% 1,667,470
2018-07-11 2018-07-09 0.470 3,565,939 +63,200 0.09% 1,676,594
2018-07-10 2018-07-06 0.465 3,502,739 +89,650 0.09% 1,628,978
2018-07-09 2018-07-05 0.455 3,413,089 +19,567 0.09% 1,552,400
2018-07-05 2018-07-03 0.455 3,393,522 +19,568 0.09% 1,543,500
2018-07-04 2018-06-29 0.475 3,373,954 +17,610 0.08% 1,603,571
2018-07-03 2018-06-28 0.450 3,356,344 +19,568 0.08% 1,509,438
2018-06-29 2018-06-27 0.445 3,336,776 +19,567 0.08% 1,483,585
2018-06-28 2018-06-26 0.455 3,317,209 +19,568 0.08% 1,508,790
2018-06-27 2018-06-25 0.460 3,297,641 -217,199 0.08% 1,516,743
2018-06-26 2018-06-22 0.475 3,514,840 +753,346 0.09% 1,670,531
2018-06-25 2018-06-21 0.486 2,761,494 +19,568 0.07% 1,340,707
2018-06-22 2018-06-20 0.491 2,741,926 +73,565 0.07% 1,345,219
2018-06-21 2018-06-19 0.480 2,668,361 +43,441 0.07% 1,281,854
2018-06-20 2018-06-15 0.521 2,624,920 +32,949 0.07% 1,368,303
2018-06-19 2018-06-14 0.521 2,591,971 +75,132 0.06% 1,351,128
2018-06-15 2018-06-13 0.521 2,516,839 -1,569,791 0.06% 1,311,963
2018-06-07 2018-06-05 0.511 4,086,630 +21,524 0.10% 2,088,485
2018-06-06 2018-06-04 0.521 4,065,106 +23,481 0.10% 2,119,035
2018-06-05 2018-06-01 0.506 4,041,625 +35,196 0.10% 2,044,830
2018-06-04 2018-05-31 0.511 4,006,429 +21,524 0.10% 2,047,498
2018-06-01 2018-05-30 0.521 3,984,905 +32,518 0.10% 2,077,228
2018-05-31 2018-05-29 0.521 3,952,387 +23,480 0.10% 2,060,277
2018-05-30 2018-05-28 0.511 3,928,907 +19,568 0.10% 2,007,880
2018-05-25 2018-05-23 0.511 3,909,339 +33,087 0.10% 1,997,880
2018-05-17 2018-05-15 0.470 3,876,252 +19,568 0.10% 1,822,493
2018-05-16 2018-05-14 0.475 3,856,684 +57,701 0.10% 1,833,003
2018-05-15 2018-05-11 0.470 3,798,983 +2,639 0.10% 1,786,164
2018-05-14 2018-05-10 0.475 3,796,344 +25,425 0.10% 1,804,324
2018-05-09 2018-05-07 0.475 3,770,919 +361 0.09% 1,792,240
2018-05-02 2018-04-27 0.496 3,770,558 -95,880 0.09% 1,869,147
2018-04-30 2018-04-26 0.465 3,866,438 +29,922 0.10% 1,798,119
2018-04-26 2018-04-24 0.465 3,836,516 +32,731 0.10% 1,784,204
2018-04-24 2018-04-20 0.475 3,803,785 +46,236 0.10% 1,807,861
2018-04-23 2018-04-19 0.475 3,757,549 +80,424 0.09% 1,785,886
2018-04-20 2018-04-18 0.475 3,677,125 +63,485 0.09% 1,747,662
2018-04-16 2018-04-12 0.491 3,613,640 +29,351 0.09% 1,772,892
2018-04-12 2018-04-10 0.491 3,584,289 -195,674 0.09% 1,758,492
2018-04-11 2018-04-09 0.491 3,779,963 +195,674 0.09% 1,854,491
2018-04-04 2018-03-29 0.496 3,584,289 +29,351 0.09% 1,776,809
2018-03-29 2018-03-27 0.521 3,554,938 +19,568 0.09% 1,853,097
2018-03-28 2018-03-26 0.511 3,535,370 -19,568 0.09% 1,806,762
2018-03-27 2018-03-23 0.511 3,554,938 -60,659 0.09% 1,816,762
2018-03-19 2018-03-15 0.521 3,615,597 +62,616 0.09% 1,884,717
2018-03-05 2018-03-01 0.521 3,552,981 -62,616 0.09% 1,852,077
2018-03-01 2018-02-27 0.521 3,615,597 +99,794 0.09% 1,884,717
2018-02-28 2018-02-26 0.531 3,515,803 +21,524 0.09% 1,868,633
2018-02-26 2018-02-22 0.542 3,494,279 -1,917,608 0.09% 1,892,908
2018-02-23 2018-02-21 0.552 5,411,887 +1,917,608 0.14% 2,987,023
2018-02-21 2018-02-15 0.542 3,494,279 +29,352 0.09% 1,892,908
2018-02-20 2018-02-13 0.521 3,464,927 +29,351 0.09% 1,806,177
2018-02-08 2018-02-06 0.542 3,435,576 +58,702 0.09% 1,861,108
2018-02-07 2018-02-05 0.572 3,376,874 +29,351 0.08% 1,932,853
2018-01-23 2018-01-19 0.572 3,347,523 -489,186 0.08% 1,916,054
2018-01-17 2018-01-15 0.552 3,836,709 +15,654 0.10% 2,117,623
2018-01-11 2018-01-09 0.572 3,821,055 -52,832 0.10% 2,187,094
2018-01-10 2018-01-08 0.572 3,873,887 -76,313 0.10% 2,217,334
2018-01-09 2018-01-05 0.562 3,950,200 -82,183 0.10% 2,220,638
2018-01-08 2018-01-04 0.552 4,032,383 -377,652 0.10% 2,225,623
2018-01-05 2018-01-03 0.562 4,410,035 -78,269 0.11% 2,479,138
2018-01-04 2018-01-02 0.572 4,488,304 -82,184 0.11% 2,569,013
2018-01-03 2017-12-29 0.542 4,570,488 -84,140 0.11% 2,475,908
2018-01-02 2017-12-28 0.531 4,654,628 -82,183 0.12% 2,473,913
2017-12-29 2017-12-27 0.542 4,736,811 -2,038,927 0.12% 2,566,008
2017-12-28 2017-12-22 0.542 6,775,738 +1,379,505 0.17% 3,670,528
2017-12-27 2017-12-21 0.511 5,396,233 -66,530 0.14% 2,757,762
2017-12-22 2017-12-20 0.506 5,462,763 -95,880 0.14% 2,763,845
2017-12-21 2017-12-19 0.511 5,558,643 -95,881 0.14% 2,840,762
2017-12-20 2017-12-18 0.511 5,654,524 -95,880 0.14% 2,889,762
2017-12-19 2017-12-15 0.511 5,750,404 -97,837 0.14% 2,938,762
2017-12-18 2017-12-14 0.531 5,848,241 -97,837 0.15% 3,108,312
2017-12-15 2017-12-13 0.531 5,946,078 -101,751 0.15% 3,160,312
2017-12-14 2017-12-12 0.531 6,047,829 -101,751 0.15% 3,214,392
2017-12-13 2017-12-11 0.531 6,149,580 -109,577 0.15% 3,268,473
2017-12-12 2017-12-08 0.531 6,259,157 -817,919 0.16% 3,326,712
2017-12-11 2017-12-07 0.531 7,077,076 -113,491 0.18% 3,761,432
2017-12-08 2017-12-06 0.531 7,190,567 -111,535 0.18% 3,821,752
2017-12-07 2017-12-05 0.542 7,302,102 -704,428 0.18% 3,955,668
2017-12-06 2017-12-04 0.562 8,006,530 +1,958,701 0.20% 4,500,938
2017-12-04 2017-11-30 0.583 6,047,829 +29,351 0.15% 3,523,469
2017-11-16 2017-11-14 0.593 6,018,478 +29,351 0.15% 3,567,884
2017-11-15 2017-11-13 0.603 5,989,127 -1,957 0.15% 3,611,699
2017-11-14 2017-11-10 0.593 5,991,084 +1,957 0.15% 3,551,644
2017-11-10 2017-11-08 0.623 5,989,127 -7,827 0.15% 3,734,130
2017-11-09 2017-11-07 0.634 5,996,954 -90,010 0.15% 3,800,305
2017-11-08 2017-11-06 0.644 6,086,964 +33,265 0.15% 3,919,560
2017-11-02 2017-10-31 0.664 6,053,699 +97,837 0.15% 4,021,890
2017-11-01 2017-10-30 0.685 5,955,862 +97,837 0.15% 4,078,641
2017-10-31 2017-10-27 0.705 5,858,025 +195,674 0.15% 4,131,392
2017-10-27 2017-10-25 0.675 5,662,351 -587,023 0.14% 3,819,766
2017-10-24 2017-10-20 0.593 6,249,374 -1,401,028 0.16% 3,704,764
2017-10-23 2017-10-19 0.552 7,650,402 +504,840 0.19% 4,222,543
2017-10-20 2017-10-18 0.583 7,145,562 +389,392 0.18% 4,163,008
2017-10-19 2017-10-17 0.583 6,756,170 +45,005 0.17% 3,936,148
2017-10-16 2017-10-12 0.634 6,711,165 +283,728 0.17% 4,252,905
2017-10-12 2017-10-10 0.475 6,427,437 -72,400 0.16% 3,054,828
2017-10-10 2017-10-06 0.486 6,499,837 -1,721,934 0.16% 3,155,674
2017-10-09 2017-10-04 0.486 8,221,771 +258,290 0.21% 3,991,674
2017-10-06 2017-10-03 0.475 7,963,481 -1,545,828 0.20% 3,784,879
2017-10-04 2017-09-29 0.475 9,509,309 -508,753 0.24% 4,519,579
2017-10-03 2017-09-28 0.465 10,018,062 -489,186 0.25% 4,658,983
2017-09-29 2017-09-27 0.470 10,507,248 -225,026 0.26% 4,940,181
2017-09-28 2017-09-26 0.460 10,732,274 -283,727 0.27% 4,936,286
2017-09-22 2017-09-20 0.511 11,016,001 +50,875 0.28% 5,629,762
2017-09-21 2017-09-19 0.511 10,965,126 +27,394 0.27% 5,603,762
2017-09-20 2017-09-18 0.521 10,937,732 +176,107 0.27% 5,701,557
2017-09-19 2017-09-15 0.531 10,761,625 +123,275 0.27% 5,719,753
2017-09-04 2017-08-31 0.542 10,638,350 -5,870 0.27% 5,762,968
2017-09-01 2017-08-30 0.542 10,644,220 +33,265 0.27% 5,766,148
2017-08-30 2017-08-28 0.572 10,610,955 -9,784 0.27% 6,073,493
2017-08-29 2017-08-25 0.583 10,620,739 -193,718 0.27% 6,187,649
2017-08-28 2017-08-24 0.583 10,814,457 -74,356 0.27% 6,300,509
2017-08-25 2017-08-22 0.583 10,888,813 -348,300 0.27% 6,343,829
2017-08-24 2017-08-21 0.593 11,237,113 +82,183 0.28% 6,661,604
2017-08-22 2017-08-18 0.593 11,154,930 +35,221 0.28% 6,612,884
2017-08-21 2017-08-17 0.603 11,119,709 +97,837 0.28% 6,705,659
2017-08-18 2017-08-16 0.552 11,021,872 -238,722 0.28% 6,083,383
2017-08-17 2017-08-15 0.562 11,260,594 -187,848 0.28% 6,330,238
2017-08-16 2017-08-14 0.562 11,448,442 +105,664 0.29% 6,435,838
2017-08-15 2017-08-11 0.562 11,342,778 +295,469 0.28% 6,376,438
2017-08-14 2017-08-10 0.583 11,047,309 +93,923 0.28% 6,436,169
2017-08-11 2017-08-09 0.593 10,953,386 -39,134 0.27% 6,493,404
2017-08-10 2017-08-08 0.593 10,992,520 -1,113,388 0.28% 6,516,604
2017-08-09 2017-08-07 0.603 12,105,908 +111,535 0.30% 7,300,379
2017-08-08 2017-08-04 0.603 11,994,373 +301,338 0.30% 7,233,119
2017-08-07 2017-08-03 0.603 11,693,035 +172,194 0.29% 7,051,399
2017-08-04 2017-08-02 0.593 11,520,841 +275,901 0.29% 6,829,804
2017-08-03 2017-08-01 0.603 11,244,940 +148,712 0.28% 6,781,179
2017-08-02 2017-07-31 0.603 11,096,228 +107,621 0.28% 6,691,499
2017-08-01 2017-07-28 0.593 10,988,607 +107,621 0.28% 6,514,284
2017-07-31 2017-07-27 0.593 10,880,986 -1,095,777 0.27% 6,450,484
2017-07-28 2017-07-26 0.593 11,976,763 +999,896 0.30% 7,100,084
2017-07-27 2017-07-25 0.593 10,976,867 +27,395 0.28% 6,507,324
2017-07-26 2017-07-24 0.593 10,949,472 -348,300 0.27% 6,491,084
2017-07-25 2017-07-21 0.613 11,297,772 -6,269,407 0.28% 6,928,514
2017-07-24 2017-07-20 0.593 17,567,179 -1,731,719 0.44% 10,414,204
2017-07-21 2017-07-19 0.613 19,298,898 -1,125,127 0.48% 11,835,315
2017-07-20 2017-07-18 0.511 20,424,025 +248,506 0.51% 10,437,762
2017-07-19 2017-07-17 0.531 20,175,519 +334,603 0.51% 10,723,193
2017-07-18 2017-07-14 0.562 19,840,916 -3,207,102 0.50% 11,153,738
2017-07-17 2017-07-13 0.636 23,048,018 +82,183 0.58% 14,669,721
2017-07-14 2017-07-12 0.658 22,965,835 +2,337,474 0.58% 15,112,918
2017-07-13 2017-07-11 0.669 20,628,361 +635,898 0.55% 13,797,254
2017-07-12 2017-07-10 0.669 19,992,463 +79,719 0.53% 13,371,935
2017-07-11 2017-07-07 0.658 19,912,744 +76,012 0.53% 13,103,798
2017-07-10 2017-07-06 0.658 19,836,732 +997,415 0.52% 13,053,778
2017-07-07 2017-07-05 0.690 18,839,317 +70,449 0.50% 13,007,127
2017-07-06 2017-07-04 0.723 18,768,868 -5,561 0.50% 13,565,916
2017-07-05 2017-07-03 0.734 18,774,429 +482,022 0.50% 13,772,472
2017-07-04 2017-06-30 0.734 18,292,407 +70,449 0.48% 13,418,872
2017-07-03 2017-06-29 0.734 18,221,958 +111,236 0.48% 13,367,193
2017-06-29 2017-06-27 0.788 18,110,722 +90,843 0.48% 14,262,474
2017-06-28 2017-06-26 0.766 18,019,879 +1,353,370 0.48% 13,802,141
2017-06-27 2017-06-23 0.734 16,666,509 +100,112 0.44% 12,226,152
2017-06-22 2017-06-20 0.744 16,566,397 +66,742 0.44% 12,331,429
2017-06-16 2017-06-14 0.766 16,499,655 +2,716,010 0.44% 12,637,741
2017-06-14 2017-06-12 0.820 13,783,645 +3,416,796 0.36% 11,300,923
2017-06-13 2017-06-09 0.831 10,366,849 +2,871,740 0.27% 8,611,400
2017-06-12 2017-06-08 0.831 7,495,109 +18,540 0.20% 6,225,940
2017-06-08 2017-06-06 0.841 7,476,569 -18,540 0.20% 6,291,196
2017-06-07 2017-06-05 0.863 7,495,109 +18,540 0.20% 6,468,509
2017-06-06 2017-06-02 0.831 7,476,569 -6,575,896 0.20% 6,210,539
2017-05-26 2017-05-24 0.895 14,052,465 +142,752 0.37% 12,582,498
2017-05-25 2017-05-23 0.885 13,909,713 +48,203 0.37% 12,304,622
2017-05-24 2017-05-22 0.885 13,861,510 +77,865 0.37% 12,261,981
2017-05-23 2017-05-19 0.885 13,783,645 +5,398,649 0.36% 12,193,101
2017-05-22 2017-05-18 0.917 8,384,996 +46,348 0.22% 7,688,791
2017-05-19 2017-05-17 0.917 8,338,648 -3,689,324 0.22% 7,646,291
2017-05-18 2017-05-16 0.917 12,027,972 +1,835,393 0.32% 11,029,291
2017-05-17 2017-05-15 0.949 10,192,579 -296,629 0.27% 9,676,159
2017-04-18 2017-04-12 1.144 10,489,208 -6,307,076 0.28% 11,994,574
2017-04-12 2017-04-10 1.197 16,796,284 +6,307,076 0.44% 20,112,796
2017-04-07 2017-04-05 1.154 10,489,208 -355,955 0.28% 12,107,730
2017-04-06 2017-04-03 1.144 10,845,163 -31,517 0.29% 12,401,614
2017-04-05 2017-03-31 1.154 10,876,680 -14,832 0.29% 12,554,990
2017-03-27 2017-03-23 1.111 10,891,512 -157,584 0.29% 12,102,125
2017-03-23 2017-03-21 1.133 11,049,096 +1,853,932 0.29% 12,515,618
2017-03-10 2017-03-08 1.208 9,195,164 +622 0.24% 11,109,992
2017-03-09 2017-03-07 1.197 9,194,542 +559,332 0.24% 11,010,051
2017-03-03 2017-03-01 1.251 8,635,210 +1,130 0.23% 10,806,054
2017-03-02 2017-02-28 1.262 8,634,080 -418,215 0.23% 10,897,784
2017-02-28 2017-02-24 1.284 9,052,295 +389,724 0.24% 11,620,957
2017-02-27 2017-02-23 1.338 8,662,571 -917,238 0.23% 11,587,900
2017-02-24 2017-02-22 1.208 9,579,809 +103,474 0.25% 11,574,737
2017-02-23 2017-02-21 1.208 9,476,335 +841,424 0.25% 11,449,715
2017-02-20 2017-02-16 1.230 8,634,911 -504,270 0.23% 10,619,375
2017-02-17 2017-02-15 1.219 9,139,181 +304,045 0.24% 11,140,944
2017-02-15 2017-02-13 1.176 8,835,136 -16,685 0.23% 10,389,054
2017-02-10 2017-02-08 1.176 8,851,821 +200,224 0.23% 10,408,673
2017-02-07 2017-02-03 1.187 8,651,597 +46,348 0.23% 10,266,566
2017-02-01 2017-01-25 1.197 8,605,249 -431,966 0.23% 10,304,399
2017-01-26 2017-01-24 1.208 9,037,215 -153,876 0.24% 10,919,151
2017-01-25 2017-01-23 1.208 9,191,091 -3,718,987 0.24% 11,105,071
2017-01-24 2017-01-20 1.197 12,910,078 +654,438 0.34% 15,459,239
2017-01-23 2017-01-19 1.230 12,255,640 +810,168 0.32% 15,072,216
2017-01-20 2017-01-18 1.241 11,445,472 +390,033 0.30% 14,199,328
2017-01-13 2017-01-11 1.176 11,055,439 +213,202 0.29% 12,999,862
2017-01-11 2017-01-09 1.154 10,842,237 -645,168 0.29% 12,515,233
2016-12-19 2016-12-15 1.230 11,487,405 -18,539 0.30% 14,127,426
2016-12-16 2016-12-14 1.241 11,505,944 +18,539 0.30% 14,274,350
2016-12-06 2016-12-02 1.273 11,487,405 -3,708 0.30% 14,623,125
2016-12-05 2016-12-01 1.262 11,491,113 +29,663 0.30% 14,503,880
2016-12-01 2016-11-29 1.327 11,461,450 +556,179 0.30% 15,208,309
2016-11-30 2016-11-28 1.338 10,905,271 +185,394 0.29% 14,587,955
2016-11-22 2016-11-18 1.381 10,719,877 +185,393 0.28% 14,802,533
2016-11-21 2016-11-17 1.348 10,534,484 -88,989 0.28% 14,205,598
2016-11-18 2016-11-16 1.316 10,623,473 +11,124 0.28% 13,981,784
2016-11-17 2016-11-15 1.305 10,612,349 +507,977 0.28% 13,852,659
2016-11-16 2016-11-14 1.284 10,104,372 +20,393 0.27% 12,971,570
2016-11-15 2016-11-11 1.273 10,083,979 +168,708 0.27% 12,836,605
2016-11-14 2016-11-10 1.295 9,915,271 +862,078 0.26% 12,835,775
2016-11-09 2016-11-07 1.305 9,053,193 +194,663 0.24% 11,817,440
2016-11-08 2016-11-04 1.338 8,858,530 -601,376 0.23% 11,850,034
2016-11-07 2016-11-03 1.338 9,459,906 +469,045 0.25% 12,654,493
2016-11-03 2016-11-01 1.370 8,990,861 -72,303 0.24% 12,318,030
2016-11-01 2016-10-28 1.381 9,063,164 -87,135 0.24% 12,514,862
2016-10-28 2016-10-26 1.370 9,150,299 +72,303 0.24% 12,536,470
2016-10-27 2016-10-25 1.435 9,077,996 -66,741 0.24% 13,025,004
2016-10-26 2016-10-24 1.521 9,144,737 -25,955 0.24% 13,909,983
2016-10-25 2016-10-20 1.543 9,170,692 -76,011 0.24% 14,147,327
2016-10-24 2016-10-19 1.564 9,246,703 +48,202 0.24% 14,464,092
2016-10-20 2016-10-18 1.564 9,198,501 +386,763 0.24% 14,388,692
2016-10-19 2016-10-17 1.575 8,811,738 +741,573 0.23% 13,878,761
2016-10-18 2016-10-14 1.661 8,070,165 +148,315 0.21% 13,407,240
2016-10-17 2016-10-13 1.629 7,921,850 +2,222,864 0.21% 12,904,459
2016-10-14 2016-10-12 1.607 5,698,986 -3,244,381 0.15% 9,160,520
2016-10-12 2016-10-07 1.456 8,943,367 -83,427 0.24% 13,024,800
2016-10-11 2016-10-06 1.456 9,026,794 -198,370 0.24% 13,146,300
2016-09-30 2016-09-28 1.424 9,225,164 -311,461 0.24% 13,136,639
2016-09-29 2016-09-27 1.424 9,536,625 +100,112 0.25% 13,580,160
2016-09-28 2016-09-26 1.424 9,436,513 -726,741 0.25% 13,437,601
2016-09-26 2016-09-22 1.456 10,163,254 -66,741 0.27% 14,801,400
2016-09-23 2016-09-21 1.413 10,229,995 +48,202 0.27% 14,457,159
2016-09-21 2016-09-19 1.402 10,181,793 +274,382 0.27% 14,279,200
2016-09-19 2016-09-14 1.348 9,907,411 -20,394 0.26% 13,360,000
2016-09-14 2016-09-12 1.251 9,927,805 +20,394 0.26% 12,423,601
2016-09-13 2016-09-09 1.295 9,907,411 +1,668,538 0.26% 12,825,600
2016-09-07 2016-09-05 1.219 8,238,873 +3,522,471 0.22% 10,043,440
2016-09-02 2016-08-31 1.197 4,716,402 -187,146 0.12% 5,647,680
2016-09-01 2016-08-30 1.187 4,903,548 -3,663,934 0.13% 5,818,880
2016-08-29 2016-08-25 1.348 8,567,482 -1,854 0.23% 11,553,125
2016-08-26 2016-08-24 1.327 8,569,336 -535,786 0.23% 11,370,735
2016-08-25 2016-08-23 1.327 9,105,122 +213,202 0.24% 12,081,675
2016-08-22 2016-08-18 1.424 8,891,920 -663,708 0.24% 12,662,100
2016-08-19 2016-08-17 1.381 9,555,628 +63,034 0.25% 13,194,880
2016-08-18 2016-08-16 1.370 9,492,594 -556,180 0.25% 13,005,435
2016-08-17 2016-08-15 1.359 10,048,774 -1,792,752 0.27% 13,659,031
2016-08-16 2016-08-12 1.359 11,841,526 -2,374,886 0.31% 16,095,871
2016-08-15 2016-08-11 1.370 14,216,412 -2,311,853 0.38% 19,477,355
2016-08-10 2016-08-08 1.456 16,528,265 +216,910 0.44% 24,071,175
2016-08-08 2016-08-04 1.456 16,311,355 -926,966 0.43% 23,755,275
2016-08-01 2016-07-28 1.478 17,238,321 +192,809 0.46% 25,477,205
2016-07-29 2016-07-27 1.467 17,045,512 -105,674 0.45% 25,008,360
2016-07-28 2016-07-26 1.467 17,151,186 +276,236 0.45% 25,163,400
2016-07-27 2016-07-25 1.424 16,874,950 -1,854 0.45% 24,029,940
2016-07-25 2016-07-21 1.392 16,876,804 +241,011 0.45% 23,486,385
2016-07-21 2016-07-19 1.413 16,635,793 -18,539 0.44% 23,509,915
2016-07-14 2016-07-12 1.370 16,654,332 +18,539 0.44% 22,817,454
2016-07-08 2016-07-06 1.381 16,635,793 -1,510,954 0.44% 22,971,520
2016-07-07 2016-07-05 1.413 18,146,747 -94,551 0.48% 25,645,214
2016-07-06 2016-07-04 1.381 18,241,298 +148,315 0.48% 25,188,480
2016-07-05 2016-06-30 1.338 18,092,983 +64,887 0.48% 24,202,939
2016-07-04 2016-06-29 1.327 18,028,096 -847,247 0.48% 23,921,655
2016-06-30 2016-06-28 1.338 18,875,343 +20,394 0.50% 25,249,500
2016-06-29 2016-06-27 1.327 18,854,949 +409,719 0.50% 25,018,814
2016-06-28 2016-06-24 1.295 18,445,230 -370,787 0.49% 23,878,199
2016-06-27 2016-06-23 1.316 18,816,017 -513,539 0.50% 24,764,170
2016-06-24 2016-06-22 1.316 19,329,556 +207,640 0.51% 25,440,050
2016-06-23 2016-06-21 1.327 19,121,916 +172,416 0.51% 25,373,056
2016-06-22 2016-06-20 1.338 18,949,500 -185,393 0.50% 25,348,700
2016-06-21 2016-06-17 1.327 19,134,893 -556,180 0.51% 25,390,275
2016-06-20 2016-06-16 1.338 19,691,073 -602,527 0.52% 26,340,700
2016-06-17 2016-06-15 1.338 20,293,600 -741,573 0.54% 27,146,699
2016-06-16 2016-06-14 1.338 21,035,173 -711,910 0.56% 28,138,700
2016-06-15 2016-06-13 1.348 21,747,083 -417,135 0.58% 29,325,625
2016-06-14 2016-06-10 1.415 22,164,218 -185,393 0.59% 31,365,063
2016-06-13 2016-06-08 1.437 22,349,611 +541,280 0.59% 32,121,595
2016-06-10 2016-06-07 1.437 21,808,331 +853,863 0.59% 31,343,650
2016-06-08 2016-06-06 1.437 20,954,468 +14,472 0.57% 30,116,450
2016-06-07 2016-06-03 1.437 20,939,996 -34,371 0.57% 30,095,650
2016-06-06 2016-06-02 1.448 20,974,367 +77,788 0.57% 30,376,934
2016-06-03 2016-06-01 1.415 20,896,579 -616,880 0.57% 29,571,200
2016-06-02 2016-05-31 1.426 21,513,459 -34,372 0.58% 30,682,005
2016-06-01 2016-05-30 1.426 21,547,831 +694,669 0.58% 30,731,026
2016-05-31 2016-05-27 1.382 20,853,162 -506,529 0.57% 28,818,125
2016-05-30 2016-05-26 1.382 21,359,691 -271,355 0.58% 29,518,125
2016-05-26 2016-05-24 1.371 21,631,046 +34,372 0.59% 29,653,980
2016-05-25 2016-05-23 1.360 21,596,674 -723,613 0.59% 29,368,094
2016-05-24 2016-05-20 1.371 22,320,287 -242,410 0.60% 30,598,860
2016-05-23 2016-05-19 1.382 22,562,697 -271,355 0.61% 31,180,624
2016-05-17 2016-05-13 1.371 22,834,052 +569,845 0.62% 31,303,180
2016-05-11 2016-05-09 1.305 22,264,207 -153,768 0.60% 29,045,110
2016-05-04 2016-04-29 1.448 22,417,975 -383,515 0.61% 32,467,695
2016-05-03 2016-04-28 1.470 22,801,490 +452,258 0.62% 33,527,306
2016-04-29 2016-04-27 1.448 22,349,232 -904,516 0.61% 32,368,135
2016-04-28 2016-04-26 1.459 23,253,748 -32,562 0.63% 33,935,221
2016-04-27 2016-04-25 1.437 23,286,310 +32,562 0.63% 33,467,850
2016-04-25 2016-04-21 1.470 23,253,748 +1,809,032 0.63% 34,192,306
2016-04-22 2016-04-20 1.426 21,444,716 -180,903 0.58% 30,583,965
2016-04-20 2016-04-18 1.481 21,625,619 -189,948 0.59% 32,037,390
2016-04-19 2016-04-15 1.537 21,815,567 +904,516 0.59% 33,524,715
2016-04-18 2016-04-14 1.537 20,911,051 +361,806 0.57% 32,134,714
2016-04-15 2016-04-13 1.526 20,549,245 +45,226 0.56% 31,351,530
2016-04-12 2016-04-08 1.393 20,504,019 +2,666,513 0.56% 28,562,310
2016-04-08 2016-04-06 1.338 17,837,506 -90,452 0.48% 23,861,805
2016-03-30 2016-03-24 1.537 17,927,958 -289,445 0.49% 27,550,495
2016-03-29 2016-03-23 1.614 18,217,403 -938,887 0.49% 29,405,130
2016-03-24 2016-03-22 1.548 19,156,290 +747,130 0.52% 29,649,899
2016-03-23 2016-03-21 1.537 18,409,160 -1,356,774 0.50% 28,289,975
2016-03-22 2016-03-18 1.504 19,765,934 +1,458,079 0.54% 29,719,400
2016-03-21 2016-03-17 1.404 18,307,855 +407,033 0.50% 25,705,436
2016-03-18 2016-03-16 1.393 17,900,822 -180,904 0.49% 24,936,030
2016-03-17 2016-03-15 1.415 18,081,726 -452,257 0.49% 25,587,841
2016-03-15 2016-03-11 1.404 18,533,983 -452,258 0.50% 26,022,934
2016-03-14 2016-03-10 1.382 18,986,241 -271,355 0.51% 26,238,124
2016-03-11 2016-03-09 1.360 19,257,596 -2,532,645 0.52% 26,187,315
2016-03-09 2016-03-07 1.415 21,790,241 -633,161 0.59% 30,835,840
2016-03-08 2016-03-04 1.437 22,423,402 +5,065,289 0.61% 32,227,650
2016-03-07 2016-03-03 1.294 17,358,113 +542,710 0.47% 22,452,885
2016-03-04 2016-03-02 1.161 16,815,403 +3,256,257 0.46% 19,520,025
2016-03-03 2016-03-01 1.095 13,559,146 +2,243,200 0.37% 14,840,595
2016-03-02 2016-02-29 1.083 11,315,946 -43,417 0.31% 12,260,290
2016-02-26 2016-02-24 1.150 11,359,363 +992,671 0.31% 13,060,840
2016-02-24 2016-02-22 1.183 10,366,692 -48,844 0.28% 12,263,311
2016-02-22 2016-02-18 1.161 10,415,536 +352,761 0.28% 12,090,791
2016-02-19 2016-02-17 1.139 10,062,775 -30,753 0.27% 11,458,790
2016-02-18 2016-02-16 1.139 10,093,528 -45,226 0.27% 11,493,810
2016-02-17 2016-02-15 1.150 10,138,754 -416,078 0.27% 11,657,400
2016-02-16 2016-02-12 1.139 10,554,832 -45,225 0.29% 12,019,111
2016-02-15 2016-02-11 1.161 10,600,057 -117,587 0.29% 12,304,991
2016-02-12 2016-02-05 1.194 10,717,644 +443,700 0.29% 12,796,962
2016-02-11 2016-02-04 1.172 10,273,944 -1,519,587 0.28% 12,040,010
2016-02-05 2016-02-03 1.194 11,793,531 -1,256,372 0.32% 14,081,580
2016-02-04 2016-02-02 1.238 13,049,903 -667,533 0.35% 16,158,799
2016-02-03 2016-02-01 1.260 13,717,436 -436,881 0.37% 17,288,670
2016-01-29 2016-01-27 1.216 14,154,317 +502,910 0.38% 17,213,350
2016-01-27 2016-01-25 1.260 13,651,407 -470,348 0.37% 17,205,451
2016-01-25 2016-01-21 1.249 14,121,755 -1,248,232 0.38% 17,642,125
2016-01-21 2016-01-19 1.271 15,369,987 +915,370 0.42% 19,541,375
2016-01-20 2016-01-18 1.238 14,454,617 -1,172,252 0.39% 17,898,160
2016-01-19 2016-01-15 1.316 15,626,869 -1,919,834 0.42% 20,559,035
2016-01-18 2016-01-14 1.349 17,546,703 +451 0.48% 23,666,778
2016-01-11 2016-01-07 1.470 17,546,252 +3,618 0.48% 25,800,005
2016-01-07 2016-01-05 1.570 17,542,634 -1,303,860 0.48% 27,540,190
2015-12-30 2015-12-28 1.603 18,846,494 +899,089 0.51% 30,212,200
2015-12-29 2015-12-24 1.592 17,947,405 +103,115 0.49% 28,572,480
2015-12-28 2015-12-22 1.603 17,844,290 +37,990 0.48% 28,605,600
2015-12-23 2015-12-21 1.603 17,806,300 +45,225 0.48% 28,544,699
2015-12-22 2015-12-18 1.603 17,761,075 -1,085,419 0.48% 28,472,201
2015-12-21 2015-12-17 1.636 18,846,494 +1,215,670 0.51% 30,837,280
2015-12-18 2015-12-16 1.636 17,630,824 +612,346 0.48% 28,848,159
2015-12-17 2015-12-15 1.647 17,018,478 -1,425,517 0.46% 28,034,368
2015-12-16 2015-12-14 1.636 18,443,995 +45,226 0.50% 30,178,698
2015-12-15 2015-12-11 1.636 18,398,769 -379,897 0.50% 30,104,697
2015-12-14 2015-12-10 1.680 18,778,666 +45,226 0.51% 31,556,738
2015-12-11 2015-12-09 1.714 18,733,440 +65,125 0.51% 32,102,068
2015-12-10 2015-12-08 1.769 18,668,315 -159,195 0.51% 33,022,419
2015-12-09 2015-12-07 1.791 18,827,510 +47,035 0.51% 33,720,320
2015-12-08 2015-12-04 1.791 18,780,475 -390,751 0.51% 33,636,080
2015-12-07 2015-12-03 1.791 19,171,226 -947,933 0.52% 34,335,920
2015-12-04 2015-12-02 1.835 20,119,159 -139,295 0.55% 36,923,401
2015-12-03 2015-12-01 1.846 20,258,454 +282,209 0.55% 37,403,010
2015-12-02 2015-11-30 1.824 19,976,245 +171,858 0.54% 36,440,270
2015-12-01 2015-11-27 1.802 19,804,387 +220,702 0.54% 35,688,870
2015-11-30 2015-11-26 1.857 19,583,685 +274,973 0.53% 36,373,700
2015-11-27 2015-11-25 1.857 19,308,712 -412,459 0.52% 35,862,980
2015-11-26 2015-11-24 1.879 19,721,171 +222,510 0.53% 37,065,119
2015-11-25 2015-11-23 1.879 19,498,661 +94,985 0.53% 36,646,921
2015-11-24 2015-11-20 1.902 19,403,676 +124,824 0.53% 36,897,441
2015-11-23 2015-11-19 1.868 19,278,852 +443,212 0.52% 36,020,659
2015-11-20 2015-11-18 1.868 18,835,640 +195,376 0.51% 35,192,561
2015-11-19 2015-11-17 1.879 18,640,264 +52,462 0.51% 35,033,600
2015-11-18 2015-11-16 1.868 18,587,802 -43,417 0.50% 34,729,500
2015-11-17 2015-11-13 1.868 18,631,219 -27,135 0.50% 34,810,620
2015-11-16 2015-11-12 1.902 18,658,354 +75,979 0.51% 35,480,159
2015-11-13 2015-11-11 1.891 18,582,375 -394,369 0.50% 35,130,240
2015-11-12 2015-11-10 1.868 18,976,744 +70,552 0.51% 35,456,200
2015-11-11 2015-11-09 1.924 18,906,192 +68,743 0.51% 36,369,480
2015-11-10 2015-11-06 2.001 18,837,449 -54,271 0.51% 37,695,061
2015-11-09 2015-11-05 1.979 18,891,720 +68,744 0.51% 37,385,941
2015-11-06 2015-11-04 1.957 18,822,976 -182,713 0.51% 36,833,699
2015-11-05 2015-11-03 1.924 19,005,689 +41,608 0.52% 36,560,881
2015-11-04 2015-11-02 1.879 18,964,081 -414,268 0.51% 35,642,200
2015-11-03 2015-10-30 1.968 19,378,349 -1,099,891 0.53% 38,134,720
2015-11-02 2015-10-29 1.979 20,478,240 +37,989 0.56% 40,525,599
2015-10-30 2015-10-28 2.023 20,440,251 +32,563 0.55% 41,354,340
2015-10-29 2015-10-27 2.023 20,407,688 +132,059 0.55% 41,288,460
2015-10-28 2015-10-26 2.090 20,275,629 -164,622 0.55% 42,366,240
2015-10-27 2015-10-23 2.134 20,440,251 -12,737,393 0.55% 43,614,140
2015-10-26 2015-10-22 2.178 33,177,644 +238,792 0.90% 72,259,600
2015-10-20 2015-10-16 2.112 32,938,852 -488,400 0.89% 69,554,560
2015-10-19 2015-10-15 2.101 33,427,252 +128,403 0.91% 70,216,319
2015-10-16 2015-10-14 1.957 33,298,849 +34,371 0.90% 65,160,780
2015-10-15 2015-10-13 1.968 33,264,478 +325,626 0.90% 65,461,281
2015-10-14 2015-10-12 1.879 32,938,852 -294,872 0.89% 61,907,200
2015-10-13 2015-10-09 1.780 33,233,724 +445,022 0.90% 59,154,620
2015-10-12 2015-10-08 1.769 32,788,702 +763,411 0.89% 58,000,000
2015-10-09 2015-10-07 1.769 32,025,291 +52,462 0.87% 56,649,600
2015-10-08 2015-10-06 1.736 31,972,829 -264,118 0.87% 55,496,360
2015-10-07 2015-10-05 1.758 32,236,947 -540,901 0.87% 56,667,599
2015-10-06 2015-10-02 1.736 32,777,848 +103,115 0.89% 56,893,660
2015-10-05 2015-09-30 1.758 32,674,733 -924,036 0.89% 57,437,160
2015-10-02 2015-09-29 1.791 33,598,769 +1,023,912 0.91% 60,175,840
2015-09-30 2015-09-25 1.802 32,574,857 -68,744 0.88% 58,702,136
2015-09-29 2015-09-24 1.780 32,643,601 +137,108 0.88% 58,104,226
2015-09-25 2015-09-23 1.852 32,506,493 +298,490 0.88% 60,209,972
2015-09-24 2015-09-22 1.875 32,208,003 +488,000 0.87% 60,380,212
2015-09-23 2015-09-21 1.863 31,720,003 +1,003,053 0.87% 59,109,280
2015-09-22 2015-09-18 1.875 30,716,950 -322,473 0.85% 57,584,941
2015-09-21 2015-09-17 1.751 31,039,423 +57,012 0.85% 54,356,640
2015-09-18 2015-09-16 1.762 30,982,411 +40,977 0.85% 54,604,600
2015-09-17 2015-09-15 1.718 30,941,434 +14,253 0.85% 53,143,020
2015-09-16 2015-09-14 1.718 30,927,181 +69,483 0.85% 53,118,540
2015-09-15 2015-09-11 1.774 30,857,698 -121,150 0.85% 54,731,200
2015-09-14 2015-09-10 1.762 30,978,848 -12,471 0.85% 54,598,320
2015-09-11 2015-09-09 1.819 30,991,319 +146,093 0.85% 56,359,799
2015-09-10 2015-09-08 1.729 30,845,226 +5,344 0.85% 53,324,039
2015-09-09 2015-09-07 1.661 30,839,882 +122,932 0.85% 51,237,601
2015-09-08 2015-09-04 1.594 30,716,950 -158,564 0.85% 48,964,441
2015-09-07 2015-09-02 1.695 30,875,514 +80,173 0.85% 52,336,600
2015-09-04 2015-09-01 1.695 30,795,341 +167,473 0.85% 52,200,700
2015-09-02 2015-08-31 1.762 30,627,868 -90,863 0.84% 53,979,739
2015-09-01 2015-08-28 1.841 30,718,731 -194,197 0.85% 56,553,760
2015-08-31 2015-08-27 1.807 30,912,928 -1,879,612 0.85% 55,870,220
2015-08-28 2015-08-26 1.628 32,792,540 -568,337 0.90% 53,377,401
2015-08-27 2015-08-25 1.718 33,360,877 +147,875 0.92% 57,298,500
2015-08-26 2015-08-24 1.572 33,213,002 -473,912 0.91% 52,197,599
2015-08-24 2015-08-20 2.021 33,686,914 +12,466,011 0.93% 68,068,800
2015-08-21 2015-08-19 2.066 21,220,903 +279,715 0.58% 43,832,480
2015-08-18 2015-08-14 2.155 20,941,188 -824,936 0.58% 45,135,360
2015-08-17 2015-08-13 2.110 21,766,124 +67,702 0.60% 45,936,014
2015-08-14 2015-08-12 1.998 21,698,422 -1,095,653 0.60% 43,357,329
2015-08-13 2015-08-11 2.077 22,794,075 -935,352 0.63% 47,337,799
2015-08-12 2015-08-10 2.099 23,729,427 +71,265 0.65% 49,813,060
2015-08-11 2015-08-07 2.155 23,658,162 -1,640,874 0.65% 50,991,360
2015-08-10 2015-08-06 2.178 25,299,036 +28,506 0.70% 55,095,999
2015-08-07 2015-08-05 2.189 25,270,530 +67,701 0.70% 55,317,599
2015-08-06 2015-08-04 2.223 25,202,829 +133,622 0.69% 56,018,161
2015-08-05 2015-08-03 2.223 25,069,207 -199,542 0.76% 55,721,160
2015-08-04 2015-07-31 2.245 25,268,749 -905,064 0.76% 56,732,001
2015-08-03 2015-07-30 2.279 26,173,813 +108,679 0.79% 59,645,461
2015-07-31 2015-07-29 2.245 26,065,134 +156,783 0.79% 58,520,000
2015-07-30 2015-07-28 2.245 25,908,351 -1,669,380 0.78% 58,168,000
2015-07-28 2015-07-24 2.470 27,577,731 +283,278 0.83% 68,107,600
2015-07-20 2015-07-16 2.369 27,294,453 -67,702 0.83% 64,650,400
2015-07-17 2015-07-15 2.268 27,362,155 -62,357 0.83% 62,046,320
2015-07-16 2015-07-14 2.357 27,424,512 -10,689 0.83% 64,650,601
2015-07-15 2015-07-13 2.346 27,435,201 -475,693 0.83% 64,367,819
2015-07-14 2015-07-10 2.234 27,910,894 +1,314,837 0.84% 62,350,679
2015-07-13 2015-07-09 2.290 26,596,057 +1,313,055 0.81% 60,906,239
2015-07-10 2015-07-08 1.807 25,283,002 -1,428,861 0.77% 45,695,021
2015-07-09 2015-07-07 2.021 26,711,863 -2,423,006 0.81% 53,974,801
2015-07-08 2015-07-06 2.167 29,134,869 +320,692 0.88% 63,122,580
2015-07-07 2015-07-03 2.324 28,814,177 +2,023,923 0.87% 66,956,220
2015-07-03 2015-06-30 2.503 26,790,254 +1,537,540 0.81% 67,065,020
2015-07-02 2015-06-29 2.458 25,252,714 -1,977,601 0.76% 62,082,120
2015-06-30 2015-06-26 2.660 27,230,315 +892,593 0.82% 72,446,161
2015-06-29 2015-06-25 2.750 26,337,722 +1,010,180 0.80% 72,436,700
2015-06-26 2015-06-24 2.717 25,327,542 -161,236,816 0.77% 68,805,439
2015-06-24 2015-06-22 2.705 186,564,358 -1,257,825 5.65% 504,731,121
2015-06-23 2015-06-19 2.717 187,822,183 +890,811 5.69% 510,242,480
2015-06-22 2015-06-18 2.795 186,931,372 +4,047,846 5.66% 522,511,560
2015-06-17 2015-06-15 2.694 182,883,526 +151,438 5.54% 492,720,000
2015-06-16 2015-06-12 2.717 182,732,088 +1,042,249 5.53% 496,414,600
2015-06-12 2015-06-10 2.537 181,689,839 -8,908 5.52% 460,949,600
2015-06-11 2015-06-09 2.470 181,698,747 -1,460,661 5.52% 448,733,999
2015-06-10 2015-06-08 2.593 183,159,408 +2,709,578 5.56% 474,958,401
2015-06-09 2015-06-05 2.604 180,449,830 -3,025,195 5.48% 469,957,760
2015-06-08 2015-06-04 2.627 183,475,025 -3,237,207 5.57% 481,955,761
2015-06-05 2015-06-03 2.683 186,712,232 -725,121 5.67% 500,939,219
2015-06-04 2015-06-02 2.660 187,437,353 +5,515,160 5.69% 498,676,441
2015-06-03 2015-06-01 2.582 181,922,193 +2,891,788 5.55% 469,707,918
2015-06-02 2015-05-29 2.694 179,030,405 +1,261,916 5.46% 482,339,022
2015-06-01 2015-05-28 2.694 177,768,489 -28,375,897 5.43% 478,939,201
2015-05-29 2015-05-27 2.750 206,144,386 -2,672,434 6.29% 566,959,399
2015-05-28 2015-05-26 2.896 208,816,820 +31,075,056 6.37% 604,782,961
2015-05-26 2015-05-21 2.806 177,741,764 -3,563 5.42% 498,819,999
2015-05-22 2015-05-20 2.840 177,745,327 +2,667,088 5.42% 504,815,959
2015-05-21 2015-05-19 2.750 175,078,239 -623,568 5.34% 481,518,100
2015-05-20 2015-05-18 2.593 175,701,807 -190,633 5.36% 455,619,781
2015-05-19 2015-05-15 2.571 175,892,440 -1,633,748 5.37% 452,165,079
2015-05-18 2015-05-14 2.627 177,526,188 +721,557 5.42% 466,329,240
2015-05-14 2015-05-12 2.548 176,804,631 +1,966,911 5.40% 450,540,520
2015-05-13 2015-05-11 2.548 174,837,720 -2,545,938 5.34% 445,528,360
2015-05-12 2015-05-08 2.624 177,383,658 +133,622 5.41% 465,477,923
2015-05-11 2015-05-07 2.487 177,250,036 +5,482,608 5.41% 440,859,771
2015-05-08 2015-05-06 2.510 171,767,428 +124,460 5.33% 431,142,801
2015-05-06 2015-05-04 2.829 171,642,968 -110,436 5.32% 485,663,361
2015-05-05 2015-04-30 2.841 171,753,404 -438,240 5.33% 487,935,420
2015-05-04 2015-04-29 2.807 172,191,644 +229,638 5.34% 483,286,679
2015-04-30 2015-04-28 2.852 171,962,006 +1,956,304 5.33% 490,489,999
2015-04-29 2015-04-27 2.818 170,005,702 -289,238 5.27% 479,091,081
2015-04-28 2015-04-24 2.590 170,294,940 -205,097 5.75% 441,047,380
2015-04-27 2015-04-23 2.521 170,500,037 -280,473 5.75% 429,906,881
2015-04-24 2015-04-22 2.578 170,780,510 -960,623 5.76% 440,356,479
2015-04-23 2015-04-21 2.578 171,741,133 -257,686 5.80% 442,833,439
2015-04-22 2015-04-20 2.396 171,998,819 -399,675 5.80% 412,099,801
2015-04-21 2015-04-17 2.578 172,398,494 +659,114 5.82% 444,528,440
2015-04-20 2015-04-16 2.727 171,739,380 +233,143 5.80% 468,301,379
2015-04-17 2015-04-15 2.385 171,506,237 +1,220,062 5.79% 408,962,841
2015-04-16 2015-04-14 2.339 170,286,175 -350,593 5.75% 398,282,199
2015-04-15 2015-04-13 2.681 170,636,768 -2,389,286 5.76% 457,507,401
2015-04-14 2015-04-10 2.259 173,026,054 -49,083 5.84% 390,871,800
2015-04-13 2015-04-09 2.202 173,075,137 +962,376 5.84% 381,109,380
2015-04-10 2015-04-08 2.088 172,112,761 +1,051,777 5.81% 359,353,440
2015-04-09 2015-04-02 1.962 171,060,984 +902,775 5.77% 335,688,959
2015-04-08 2015-04-01 1.928 170,158,209 +878,233 5.74% 328,093,220
2015-04-01 2015-03-30 1.871 169,279,976 -189,319 5.71% 316,743,041
2015-03-31 2015-03-27 1.894 169,469,295 -7,012 5.72% 320,964,319
2015-03-30 2015-03-26 1.871 169,476,307 +7,012 5.72% 317,110,400
2015-03-27 2015-03-25 1.917 169,469,295 -965,882 5.72% 324,831,359
2015-03-26 2015-03-24 1.848 170,435,177 +964,129 5.75% 315,015,480
2015-03-25 2015-03-23 1.814 169,471,048 -876,481 5.72% 307,432,859
2015-03-24 2015-03-20 1.825 170,347,529 -59,601 5.75% 310,966,400
2015-03-23 2015-03-19 1.803 170,407,130 +57,848 5.75% 307,186,761
2015-03-20 2015-03-18 1.814 170,349,282 +262,944 5.75% 309,026,040
2015-03-19 2015-03-17 1.814 170,086,338 -1,753 5.74% 308,549,040
2015-03-18 2015-03-16 1.780 170,088,091 +1,753 5.74% 302,730,480
2015-03-17 2015-03-13 1.780 170,086,338 -64,859 5.74% 302,727,360
2015-03-16 2015-03-12 1.871 170,151,197 -597,760 5.74% 318,373,199
2015-03-13 2015-03-11 1.746 170,748,957 +150,754 5.76% 298,062,360
2015-03-12 2015-03-10 1.746 170,598,203 -5,258 5.76% 297,799,201
2015-03-11 2015-03-09 1.746 170,603,461 +5,258 5.76% 297,808,379
2015-03-10 2015-03-06 1.700 170,598,203 -50,835 5.76% 290,013,601
2015-03-09 2015-03-05 1.643 170,649,038 -1,952,799 5.76% 280,365,119
2015-03-06 2015-03-04 1.734 172,601,837 -157,767 5.83% 299,327,519
2015-03-03 2015-02-27 1.597 172,759,604 +124,460 5.83% 275,948,400
2015-03-02 2015-02-26 1.597 172,635,144 +5,259 5.83% 275,749,601
2015-02-27 2015-02-25 1.563 172,629,885 +1,053,530 5.83% 269,832,460
2015-02-26 2015-02-24 1.574 171,576,355 +203,344 5.79% 270,143,280
2015-02-25 2015-02-23 1.563 171,373,011 +296,250 5.78% 267,867,879
2015-02-24 2015-02-18 1.586 171,076,761 -660,866 5.77% 271,308,540
2015-02-23 2015-02-16 1.563 171,737,627 +40,318 5.80% 268,437,799
2015-02-17 2015-02-13 1.540 171,697,309 -131,472 5.79% 264,456,900
2015-02-16 2015-02-12 1.552 171,828,781 +113,942 5.80% 266,619,839
2015-02-13 2015-02-11 1.574 171,714,839 +40,318 5.80% 270,361,320
2015-02-12 2015-02-10 1.563 171,674,521 +31,553 5.79% 268,339,160
2015-02-11 2015-02-09 1.563 171,642,968 +40,319 5.79% 268,289,841
2015-02-10 2015-02-06 1.597 171,602,649 -87,648 5.79% 274,100,399
2015-02-09 2015-02-05 1.597 171,690,297 -780,068 5.79% 274,240,399
2015-02-06 2015-02-04 1.597 172,470,365 +24,541 5.82% 275,486,400
2015-02-05 2015-02-03 1.643 172,445,824 +15,777 5.82% 283,317,120
2015-02-04 2015-02-02 1.597 172,430,047 +33,306 5.82% 275,422,000
2015-02-03 2015-01-30 1.620 172,396,741 -68,365 5.82% 279,302,640
2015-02-02 2015-01-29 1.620 172,465,106 +49,083 5.82% 279,413,399
2015-01-30 2015-01-28 1.609 172,416,023 +40,318 5.82% 277,366,739
2015-01-29 2015-01-27 1.643 172,375,705 +40,318 5.82% 283,201,919
2015-01-28 2015-01-26 1.632 172,335,387 +159,638,688 5.82% 281,169,460
2015-01-27 2015-01-23 1.666 12,696,699 -36,813 0.43% 21,149,559
2015-01-26 2015-01-22 1.609 12,733,512 +84,143 0.43% 20,484,481
2015-01-23 2015-01-21 1.632 12,649,369 +85,895 0.43% 20,637,759
2015-01-22 2015-01-20 1.597 12,563,474 +47,330 0.42% 20,067,600
2015-01-21 2015-01-19 1.632 12,516,144 +49,083 0.42% 20,420,399
2015-01-20 2015-01-16 1.620 12,467,061 -78,884 0.42% 20,198,079
2015-01-19 2015-01-15 1.632 12,545,945 +49,083 0.42% 20,469,021
2015-01-16 2015-01-14 1.632 12,496,862 +49,083 0.42% 20,388,940
2015-01-15 2015-01-13 1.609 12,447,779 +45,577 0.42% 20,024,820
2015-01-14 2015-01-12 1.666 12,402,202 +187,567 0.42% 20,659,000
2015-01-13 2015-01-09 1.768 12,214,635 -157,766 0.41% 21,600,800
2015-01-12 2015-01-08 1.803 12,372,401 +70,118 0.42% 22,303,279
2015-01-09 2015-01-07 1.768 12,302,283 +187,567 0.42% 21,755,800
2015-01-08 2015-01-06 1.700 12,114,716 +203,343 0.41% 20,594,780
2015-01-07 2015-01-05 1.597 11,911,373 +54,342 0.40% 19,026,001
2015-01-06 2015-01-02 1.609 11,857,031 +133,225 0.40% 19,074,480
2015-01-05 2014-12-31 1.529 11,723,806 +108,684 0.40% 17,923,840
2015-01-02 2014-12-29 1.495 11,615,122 +61,353 0.39% 17,360,120
2014-12-30 2014-12-24 1.403 11,553,769 +468,041 0.39% 16,213,861
2014-12-29 2014-12-22 1.358 11,085,728 -578,477 0.37% 15,051,120
2014-12-23 2014-12-19 1.301 11,664,205 -120,954 0.39% 15,171,120
2014-12-22 2014-12-18 1.403 11,785,159 +550,429 0.40% 16,538,579
2014-12-19 2014-12-17 1.415 11,234,730 +846,681 0.38% 15,894,321
2014-12-18 2014-12-16 1.438 10,388,049 -150,755 0.35% 14,933,520
2014-12-17 2014-12-15 1.438 10,538,804 -134,978 0.36% 15,150,240
2014-12-16 2014-12-12 1.483 10,673,782 +91,154 0.36% 15,831,400
2014-12-15 2014-12-11 1.426 10,582,628 +35,059 0.36% 15,092,500
2014-12-12 2014-12-10 1.460 10,547,569 +29,801 0.36% 15,403,520
2014-12-11 2014-12-09 1.438 10,517,768 -357,604 0.35% 15,120,000
2014-12-10 2014-12-08 1.506 10,875,372 +96,412 0.37% 16,378,559
2014-12-09 2014-12-05 1.472 10,778,960 -170,037 0.36% 15,864,421
2014-12-08 2014-12-04 1.472 10,948,997 +227,885 0.37% 16,114,680
2014-12-05 2014-12-03 1.483 10,721,112 +140,237 0.36% 15,901,600
2014-12-04 2014-12-02 1.495 10,580,875 -988,670 0.36% 15,814,320
2014-12-03 2014-12-01 1.495 11,569,545 -704,691 0.39% 17,292,000
2014-12-02 2014-11-28 1.563 12,274,236 -431,228 0.41% 19,185,481
2014-12-01 2014-11-27 1.620 12,705,464 -443,499 0.43% 20,584,320
2014-11-28 2014-11-26 1.597 13,148,963 -517,124 0.44% 21,002,799
2014-11-27 2014-11-25 1.574 13,666,087 -70,118 0.46% 21,516,960
2014-11-26 2014-11-24 1.586 13,736,205 +168,284 0.46% 21,784,079
2014-11-25 2014-11-21 1.597 13,567,921 -392,664 0.46% 21,672,000
2014-11-24 2014-11-20 1.609 13,960,585 +108,684 0.47% 22,458,481
2014-11-21 2014-11-19 1.609 13,851,901 +198,085 0.47% 22,283,640
2014-11-20 2014-11-18 1.632 13,653,816 +110,436 0.46% 22,276,540
2014-11-19 2014-11-17 1.677 13,543,380 +145,496 0.46% 22,714,440
2014-11-17 2014-11-13 1.723 13,397,884 +3,155,331 0.45% 23,081,860
2014-11-14 2014-11-12 1.723 10,242,553 -61,354 0.34% 17,645,859
2014-11-13 2014-11-11 1.780 10,303,907 -489,076 0.35% 18,339,360
2014-11-12 2014-11-10 1.791 10,792,983 -226,132 0.36% 19,332,979
2014-11-11 2014-11-07 1.780 11,019,115 +15,776 0.37% 19,612,319
2014-11-10 2014-11-06 1.768 11,003,339 -213,861 0.37% 19,458,701
2014-11-07 2014-11-05 1.803 11,217,200 -536,406 0.38% 20,220,840
2014-11-06 2014-11-04 1.814 11,753,606 -885,246 0.39% 21,321,900
2014-11-05 2014-11-03 1.837 12,638,852 -3,534,846 0.42% 23,216,201
2014-11-04 2014-10-31 1.768 16,173,698 -4,129,977 0.54% 28,602,150
2014-11-03 2014-10-30 1.689 20,303,675 -3,875,798 0.68% 34,284,199
2014-10-31 2014-10-29 1.689 24,179,473 -1,141,178 0.81% 40,828,760
2014-10-30 2014-10-28 1.803 25,320,651 -199,837 0.85% 45,644,620
2014-10-29 2014-10-27 1.791 25,520,488 -126,214 0.86% 45,713,689
2014-10-28 2014-10-24 1.825 25,646,702 -4,880,244 0.86% 46,817,601
2014-10-27 2014-10-23 1.791 30,526,946 -4,059,859 1.03% 54,681,530
2014-10-24 2014-10-22 1.871 34,586,805 +15,140,328 1.16% 64,716,041
2014-10-23 2014-10-21 1.928 19,446,477 -19,283 0.65% 37,496,030
2014-10-22 2014-10-20 1.928 19,465,760 +194,579 0.65% 37,533,210
2014-10-21 2014-10-17 1.917 19,271,181 -331,310 0.65% 36,938,160
2014-10-20 2014-10-16 1.917 19,602,491 -448,758 0.66% 37,573,200
2014-10-17 2014-10-15 1.940 20,051,249 -837,915 0.67% 38,890,900
2014-10-16 2014-10-14 1.985 20,889,164 -865,963 0.70% 41,469,419
2014-10-15 2014-10-13 1.974 21,755,127 -655,608 0.73% 42,940,329
2014-10-09 2014-10-07 2.019 22,410,735 +47,330 0.75% 45,257,130
2014-10-08 2014-10-06 2.054 22,363,405 +303,262 0.75% 45,927,000
2014-10-07 2014-10-03 2.054 22,060,143 +48,207 0.74% 45,304,201
2014-10-06 2014-09-30 1.917 22,011,936 +1,421,652 0.74% 42,191,520
2014-10-03 2014-09-29 1.871 20,590,284 +418,957 0.69% 38,526,879
2014-09-30 2014-09-26 1.951 20,171,327 -301,509 0.68% 39,353,941
2014-09-29 2014-09-25 1.951 20,472,836 +1,542,606 0.69% 39,942,180
2014-09-26 2014-09-24 1.962 18,930,230 -3,879,304 0.64% 37,148,560
2014-09-25 2014-09-23 1.985 22,809,534 -2,871,350 0.77% 45,281,761
2014-09-24 2014-09-22 1.962 25,680,884 -3,164,096 0.86% 50,395,999
2014-09-23 2014-09-19 2.065 28,844,980 -1,554,876 0.97% 59,567,101
2014-09-22 2014-09-18 2.054 30,399,856 -830,904 1.02% 62,431,199
2014-09-19 2014-09-17 2.088 31,230,760 -2,196,461 1.05% 65,206,560
2014-09-18 2014-09-16 2.031 33,427,221 -941,340 1.24% 67,885,641
2014-09-17 2014-09-15 2.111 34,368,561 -5,102,871 1.27% 72,542,200
2014-09-16 2014-09-12 2.099 39,471,432 +26,331,233 1.46% 82,862,561
2014-09-15 2014-09-11 2.476 13,140,199 +2,734,620 0.49% 32,532,641
2014-09-12 2014-09-10 2.567 10,405,579 -12,271 0.39% 26,712,000
2014-09-11 2014-09-08 2.601 10,417,850 -1,007,952 0.39% 27,100,081
2014-09-10 2014-09-05 2.556 11,425,802 -21,036 0.42% 29,200,639
2014-09-08 2014-09-04 2.619 11,446,838 +8,586,005 0.42% 29,976,336
2014-09-05 2014-09-03 2.607 2,860,833 +1,375,090 0.11% 7,458,785
2014-09-03 2014-09-01 2.607 1,485,743 -52,010 0.06% 3,873,640
2014-09-02 2014-08-29 2.630 1,537,753 +136,959 0.06% 4,044,721
2014-09-01 2014-08-28 2.630 1,400,794 +447,283 0.05% 3,684,481
2014-08-29 2014-08-27 2.573 953,511 +346,732 0.04% 2,453,001
2014-08-28 2014-08-26 2.480 606,779 +83,215 0.02% 1,504,999
2014-08-27 2014-08-25 2.492 523,564 +149,094 0.02% 1,304,640
2014-08-25 2014-08-21 2.515 374,470 +135,226 0.01% 941,761
2014-08-22 2014-08-20 2.492 239,244 +104,019 0.01% 596,159
2014-08-21 2014-08-19 2.573 135,225 -646,654 0.01% 347,880
2014-08-20 2014-08-18 2.411 781,879 +71,080 0.03% 1,885,181
2014-08-19 2014-08-15 2.423 710,799 +353,666 0.03% 1,722,000
2014-08-18 2014-08-14 2.411 357,133 -298,189 0.01% 861,080
2014-08-15 2014-08-13 2.411 655,322 +211,506 0.02% 1,580,040
2014-08-14 2014-08-12 2.400 443,816 +346,731 0.02% 1,064,960
2014-08-13 2014-08-11 2.446 97,085 +31,206 0.00% 237,441
2014-08-12 2014-08-08 2.365 65,879 -338,063 0.00% 155,800
2014-08-11 2014-08-07 2.376 403,942 +22,538 0.02% 959,961
2014-08-08 2014-08-06 2.400 381,404 +197,637 0.01% 915,199
2014-08-07 2014-08-05 2.388 183,767 +136,958 0.01% 438,839
2014-07-23 2014-07-21 2.134 46,809 -3,467 0.00% 99,901
2014-07-21 2014-07-17 2.100 50,276 +43,341 0.00% 105,560
2014-05-30 2014-05-28 2.127 6,935 +127 0.00% 14,750
2014-05-27 2014-05-23 2.186 6,808 -8,510 0.00% 14,880
2014-05-19 2014-05-15 2.280 15,318 -3,405 0.00% 34,919
2014-05-15 2014-05-13 2.197 18,723 +8,511 0.00% 41,141
2014-05-02 2014-04-29 1.845 10,212 -18,723 0.00% 18,839
2014-04-25 2014-04-23 2.009 28,935 -3,404 0.00% 58,140
2014-04-15 2014-04-11 2.103 32,339 +15,319 0.00% 68,020
2014-03-26 2014-03-24 1.974 17,020 -5,107 0.00% 33,599
2014-03-21 2014-03-19 1.986 22,127 -5,106 0.00% 43,941
2014-03-18 2014-03-14 1.962 27,233 -5,106 0.00% 53,440
2014-03-17 2014-03-13 1.892 32,339 -5,106 0.00% 61,180
2014-03-13 2014-03-11 1.669 37,445 -8,510 0.00% 62,480
2014-03-11 2014-03-07 1.434 45,955 -8,511 0.00% 65,880
2014-02-27 2014-02-25 1.269 54,466 -6,808 0.00% 69,121
2014-02-25 2014-02-21 1.328 61,274 -8,510 0.00% 81,360
2014-02-21 2014-02-19 1.351 69,784 -8,510 0.00% 94,300
2014-02-18 2014-02-14 1.340 78,294 -8,510 0.00% 104,880
2014-02-17 2014-02-13 1.351 86,804 -10,213 0.00% 117,299
2014-02-13 2014-02-11 1.281 97,017 -10,212 0.00% 124,260
2014-02-05 2014-01-30 1.210 107,229 +10,212 0.00% 129,780
2014-01-29 2014-01-27 1.210 97,017 +6,808 0.00% 117,420
2014-01-17 2014-01-15 1.375 90,209 +6,809 0.00% 124,021
2014-01-06 2014-01-02 1.469 83,400 +5,106 0.00% 122,500
2013-12-30 2013-12-24 1.469 78,294 -6,808 0.00% 115,000
2013-12-27 2013-12-20 1.457 85,102 -6,809 0.00% 123,999
2013-12-20 2013-12-18 1.445 91,911 -6,808 0.00% 132,841
2013-12-18 2013-12-16 1.398 98,719 +10,213 0.00% 138,040
2013-12-09 2013-12-05 1.457 88,506 +5,106 0.00% 128,959
2013-11-27 2013-11-25 1.563 83,400 -10,213 0.00% 130,339
2013-11-25 2013-11-21 1.563 93,613 -8,510 0.00% 146,301
2013-11-22 2013-11-20 1.610 102,123 -6,808 0.00% 164,400
2013-10-28 2013-10-24 1.481 108,931 +10,212 0.00% 161,280
2013-10-15 2013-10-10 1.633 98,719 +5,106 0.00% 161,240
2013-10-03 2013-09-30 1.645 93,613 -6,808 0.00% 154,001
2013-09-25 2013-09-23 1.704 100,421 -13,616 0.00% 171,100
2013-09-23 2013-09-18 1.751 114,037 -8,510 0.00% 199,660
2013-09-18 2013-09-16 1.692 122,547 -73,188 0.00% 207,359
2013-09-17 2013-09-13 1.692 195,735 -5,107 0.01% 331,199
2013-09-12 2013-09-10 1.669 200,842 -17,020 0.01% 335,121
2013-09-10 2013-09-06 1.555 217,862 +19,001 0.01% 338,699
2013-09-09 2013-09-05 1.519 198,861 -8,427 0.01% 302,079
2013-09-04 2013-09-02 1.567 207,288 -8,426 0.01% 324,720
2013-09-03 2013-08-30 1.602 215,714 +69,096 0.01% 345,600
2013-09-02 2013-08-29 1.602 146,618 -10,112 0.01% 234,900
2013-08-30 2013-08-28 1.661 156,730 -15,167 0.01% 260,400
2013-08-26 2013-08-22 1.614 171,897 -11,797 0.01% 277,440
2013-08-23 2013-08-21 1.614 183,694 -11,797 0.01% 296,480
2013-08-22 2013-08-20 1.626 195,491 -8,426 0.01% 317,840
2013-08-21 2013-08-19 1.614 203,917 -11,797 0.01% 329,120
2013-08-20 2013-08-16 1.638 215,714 -11,797 0.01% 353,280
2013-08-19 2013-08-15 1.709 227,511 -11,797 0.01% 388,800
2013-08-12 2013-08-08 1.531 239,308 -13,482 0.01% 366,360
2013-08-06 2013-08-02 1.543 252,790 +6,741 0.01% 390,000
2013-08-05 2013-08-01 1.555 246,049 +13,482 0.01% 382,520
2013-07-29 2013-07-25 1.567 232,567 +5,056 0.01% 364,320
2013-07-23 2013-07-19 1.590 227,511 +10,112 0.01% 361,800
2013-07-22 2013-07-18 1.590 217,399 +6,741 0.01% 345,719
2013-07-18 2013-07-16 1.661 210,658 +10,111 0.01% 349,999
2013-07-17 2013-07-15 1.661 200,547 +10,112 0.01% 333,200
2013-07-16 2013-07-12 1.685 190,435 +8,426 0.01% 320,920
2013-07-15 2013-07-11 1.697 182,009 +8,427 0.01% 308,880
2013-07-08 2013-07-04 1.697 173,582 +11,796 0.01% 294,579
2013-07-05 2013-07-03 1.721 161,786 +11,797 0.01% 278,401
2013-07-04 2013-07-02 1.745 149,989 +11,797 0.01% 261,660
2013-07-02 2013-06-27 1.721 138,192 -6,741 0.01% 237,800
2013-06-25 2013-06-21 1.614 144,933 +5,056 0.01% 233,920
2013-06-24 2013-06-20 1.614 139,877 +6,741 0.01% 225,760
2013-06-21 2013-06-19 1.661 133,136 +5,056 0.01% 221,200
2013-06-14 2013-06-11 1.638 128,080 +5,056 0.00% 209,760
2013-06-13 2013-06-10 1.661 123,024 +5,055 0.00% 204,399
2013-06-07 2013-06-05 1.721 117,969 +5,056 0.00% 203,001
2013-05-24 2013-05-22 1.756 112,913 +8,426 0.00% 198,320
2013-05-16 2013-05-14 1.863 104,487 -5,055 0.00% 194,681
2013-05-15 2013-05-13 1.792 109,542 +10,111 0.00% 196,299
2013-05-13 2013-05-09 1.745 99,431 +13,482 0.00% 173,460
2013-05-09 2013-05-07 1.745 85,949 +13,483 0.00% 149,941
2013-05-08 2013-05-06 1.745 72,466 +10,111 0.00% 126,419
2013-05-06 2013-05-02 1.771 62,355 +14,204 0.00% 110,410
2013-05-03 2013-04-30 1.771 48,151 +13,283 0.00% 85,260
2013-04-30 2013-04-26 1.771 34,868 +11,623 0.00% 61,740
2013-04-29 2013-04-25 1.771 23,245 +11,622 0.00% 41,159
2013-04-26 2013-04-24 1.795 11,623 +11,623 0.00% 20,861
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top