History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -19,059,000
2023-05-17 2023-05-15 0.395 19,059,000 +4,398,000 0.31% 7,528,305
2023-05-11 2023-05-09 0.385 14,661,000 -2,000,000 0.24% 5,644,485
2023-05-04 2023-05-02 0.390 16,661,000 -400,000 0.27% 6,497,790
2023-05-03 2023-04-28 0.390 17,061,000 -340,000 0.28% 6,653,790
2023-04-28 2023-04-26 0.390 17,401,000 -12,000 0.28% 6,786,390
2023-04-27 2023-04-25 0.390 17,413,000 -1,300,000 0.28% 6,791,070
2023-04-26 2023-04-24 0.390 18,713,000 +1,900,000 0.31% 7,298,070
2023-04-25 2023-04-21 0.385 16,813,000 -250,000 0.27% 6,473,005
2023-04-20 2023-04-18 0.385 17,063,000 +200,000 0.28% 6,569,255
2023-04-18 2023-04-14 0.385 16,863,000 -150,000 0.28% 6,492,255
2023-04-17 2023-04-13 0.380 17,013,000 +200,000 0.28% 6,464,940
2023-04-13 2023-04-11 0.380 16,813,000 +1,000,000 0.27% 6,388,940
2023-03-28 2023-03-24 0.375 15,813,000 +250,000 0.26% 5,929,875
2023-03-21 2023-03-17 0.370 15,563,000 +340,000 0.25% 5,758,310
2023-03-20 2023-03-16 0.370 15,223,000 +410,000 0.25% 5,632,510
2023-03-16 2023-03-14 0.370 14,813,000 -10,800,000 0.24% 5,480,810
2023-03-15 2023-03-13 0.370 25,613,000 -300,000 0.42% 9,476,810
2023-03-14 2023-03-10 0.370 25,913,000 -400,000 0.42% 9,587,810
2023-03-10 2023-03-08 0.370 26,313,000 -300,000 0.43% 9,735,810
2023-03-09 2023-03-07 0.375 26,613,000 +100,000 0.43% 9,979,875
2023-03-02 2023-02-28 0.375 26,513,000 -612,000 0.43% 9,942,375
2023-03-01 2023-02-27 0.375 27,125,000 -252,000 0.44% 10,171,875
2023-02-24 2023-02-22 0.375 27,377,000 -3,514,000 0.45% 10,266,375
2023-02-20 2023-02-16 0.355 30,891,000 +3,928,000 0.50% 10,966,305
2023-02-17 2023-02-15 0.218 26,963,000 -326,000 0.44% 5,877,934
2023-02-15 2023-02-13 0.193 27,289,000 -106,000 0.45% 5,266,777
2023-02-14 2023-02-10 0.193 27,395,000 -104,000 0.45% 5,287,235
2023-02-10 2023-02-08 0.189 27,499,000 -120,000 0.45% 5,197,311
2023-02-08 2023-02-06 0.189 27,619,000 -80,000 0.45% 5,219,991
2023-02-07 2023-02-03 0.185 27,699,000 -168,000 0.45% 5,124,315
2023-01-31 2023-01-27 0.186 27,867,000 -26,000 0.46% 5,183,262
2023-01-30 2023-01-26 0.185 27,893,000 -20,000 0.46% 5,160,205
2023-01-27 2023-01-20 0.186 27,913,000 +60,000 0.46% 5,191,818
2023-01-18 2023-01-16 0.188 27,853,000 +200,000 0.46% 5,236,364
2023-01-10 2023-01-06 0.188 27,653,000 +22,000 0.45% 5,198,764
2023-01-09 2023-01-05 0.185 27,631,000 +100,000 0.45% 5,111,735
2023-01-06 2023-01-04 0.190 27,531,000 +120,000 0.45% 5,230,890
2022-12-14 2022-12-12 0.190 27,411,000 +204,000 0.45% 5,208,090
2022-12-13 2022-12-09 0.195 27,207,000 +142,000 0.44% 5,305,365
2022-12-09 2022-12-07 0.200 27,065,000 +200,000 0.44% 5,413,000
2022-11-21 2022-11-17 0.202 26,865,000 +182,000 0.44% 5,426,730
2022-10-20 2022-10-18 0.237 26,683,000 +4,000 0.44% 6,323,871
2022-10-05 2022-09-30 0.248 26,679,000 -200,000 0.44% 6,616,392
2022-09-28 2022-09-26 0.225 26,879,000 -196,000 0.44% 6,047,775
2022-09-21 2022-09-19 0.241 27,075,000 -50,000 0.44% 6,525,075
2022-09-20 2022-09-16 0.234 27,125,000 +70,000 0.44% 6,347,250
2022-09-15 2022-09-13 0.250 27,055,000 -2,000 0.44% 6,763,750
2022-09-14 2022-09-09 0.250 27,057,000 +130,000 0.44% 6,764,250
2022-09-13 2022-09-08 0.249 26,927,000 -2,000 0.44% 6,704,823
2022-09-06 2022-09-02 0.250 26,929,000 +500,000 0.44% 6,732,250
2022-09-05 2022-09-01 0.255 26,429,000 -298,000 0.43% 6,739,395
2022-08-26 2022-08-24 0.260 26,727,000 -2,000 0.44% 6,949,020
2022-08-03 2022-08-01 0.228 26,729,000 +190,000 0.44% 6,094,212
2022-08-02 2022-07-29 0.226 26,539,000 +140,000 0.43% 5,997,814
2022-07-20 2022-07-18 0.238 26,399,000 +174,000 0.43% 6,282,962
2022-07-13 2022-07-11 0.244 26,225,000 +40,000 0.43% 6,398,900
2022-06-22 2022-06-20 0.237 26,185,000 +50,000 0.43% 6,205,845
2022-06-21 2022-06-17 0.245 26,135,000 +36,000 0.43% 6,403,075
2022-06-17 2022-06-15 0.255 26,099,000 +90,000 0.43% 6,655,245
2022-06-14 2022-06-10 0.255 26,009,000 +148,000 0.43% 6,632,295
2022-06-06 2022-06-01 0.255 25,861,000 +84,000 0.42% 6,594,555
2022-05-25 2022-05-23 0.230 25,777,000 +356,000 0.42% 5,928,710
2022-05-11 2022-05-06 0.235 25,421,000 +150,000 0.42% 5,973,935
2022-04-25 2022-04-21 0.246 25,271,000 +86,000 0.41% 6,216,666
2022-04-21 2022-04-19 0.249 25,185,000 +52,000 0.41% 6,271,065
2022-04-19 2022-04-13 0.247 25,133,000 +298,000 0.41% 6,207,851
2022-04-14 2022-04-12 0.275 24,835,000 +464,000 0.41% 6,829,625
2022-04-07 2022-04-04 0.265 24,371,000 +128,000 0.40% 6,458,315
2022-04-01 2022-03-30 0.280 24,243,000 +200,000 0.40% 6,788,040
2022-03-31 2022-03-29 0.295 24,043,000 +190,000 0.39% 7,092,685
2022-03-30 2022-03-28 0.295 23,853,000 -122,000 0.39% 7,036,635
2022-03-29 2022-03-25 0.245 23,975,000 +366,000 0.39% 5,873,875
2022-03-28 2022-03-24 0.275 23,609,000 -58,000 0.39% 6,492,475
2022-03-25 2022-03-23 0.225 23,667,000 -42,000 0.39% 5,325,075
2022-03-24 2022-03-22 0.222 23,709,000 -64,000 0.39% 5,263,398
2022-03-21 2022-03-17 0.210 23,773,000 +258,000 0.39% 4,992,330
2022-03-18 2022-03-16 0.203 23,515,000 +70,000 0.38% 4,773,545
2022-03-17 2022-03-15 0.200 23,445,000 -56,000 0.38% 4,689,000
2022-03-15 2022-03-11 0.229 23,501,000 -102,000 0.38% 5,381,729
2022-03-11 2022-03-09 0.226 23,603,000 -750,000 0.39% 5,334,278
2022-03-09 2022-03-07 0.275 24,353,000 +146,000 0.40% 6,697,075
2022-03-08 2022-03-04 0.280 24,207,000 +94,000 0.40% 6,777,960
2022-03-04 2022-03-02 0.280 24,113,000 +108,000 0.39% 6,751,640
2022-03-03 2022-03-01 0.265 24,005,000 +390,000 0.39% 6,361,325
2022-03-01 2022-02-25 0.265 23,615,000 +60,000 0.39% 6,257,975
2022-02-25 2022-02-23 0.270 23,555,000 +138,000 0.38% 6,359,850
2022-02-24 2022-02-22 0.275 23,417,000 +440,000 0.38% 6,439,675
2022-02-14 2022-02-10 0.295 22,977,000 +100,000 0.38% 6,778,215
2022-02-07 2022-01-31 0.285 22,877,000 +172,000 0.37% 6,519,945
2022-02-04 2022-01-27 0.285 22,705,000 -50,000 0.37% 6,470,925
2022-01-27 2022-01-25 0.295 22,755,000 -50,000 0.37% 6,712,725
2022-01-26 2022-01-24 0.290 22,805,000 -150,000 0.37% 6,613,450
2022-01-14 2022-01-12 0.280 22,955,000 -100,000 0.38% 6,427,400
2022-01-13 2022-01-11 0.275 23,055,000 +208,000 0.38% 6,340,125
2022-01-11 2022-01-07 0.275 22,847,000 +100,000 0.37% 6,282,925
2022-01-10 2022-01-06 0.275 22,747,000 +104,000 0.37% 6,255,425
2022-01-07 2022-01-05 0.275 22,643,000 +174,000 0.37% 6,226,825
2022-01-06 2022-01-04 0.280 22,469,000 +200,000 0.37% 6,291,320
2022-01-04 2021-12-31 0.290 22,269,000 +518,000 0.36% 6,458,010
2021-12-30 2021-12-28 0.280 21,751,000 +44,000 0.36% 6,090,280
2021-12-29 2021-12-24 0.270 21,707,000 +4,000 0.35% 5,860,890
2021-12-28 2021-12-22 0.275 21,703,000 +70,000 0.35% 5,968,325
2021-12-23 2021-12-21 0.270 21,633,000 +228,000 0.35% 5,840,910
2021-12-21 2021-12-17 0.270 21,405,000 +192,000 0.35% 5,779,350
2021-12-20 2021-12-16 0.280 21,213,000 +116,000 0.35% 5,939,640
2021-12-17 2021-12-15 0.280 21,097,000 +100,000 0.34% 5,907,160
2021-12-07 2021-12-03 0.285 20,997,000 -28,000 0.34% 5,984,145
2021-11-26 2021-11-24 0.280 21,025,000 -80,000 0.34% 5,887,000
2021-11-22 2021-11-18 0.295 21,105,000 -214,000 0.34% 6,225,975
2021-11-19 2021-11-17 0.290 21,319,000 +20,000 0.35% 6,182,510
2021-11-18 2021-11-16 0.295 21,299,000 +80,000 0.35% 6,283,205
2021-11-12 2021-11-10 0.285 21,219,000 +286,000 0.35% 6,047,415
2021-11-10 2021-11-08 0.290 20,933,000 +200,000 0.34% 6,070,570
2021-11-08 2021-11-04 0.300 20,733,000 +72,000 0.34% 6,219,900
2021-11-05 2021-11-03 0.290 20,661,000 +206,000 0.34% 5,991,690
2021-11-04 2021-11-02 0.290 20,455,000 -50,000 0.33% 5,931,950
2021-11-03 2021-11-01 0.290 20,505,000 +392,000 0.34% 5,946,450
2021-11-02 2021-10-29 0.300 20,113,000 -98,000 0.33% 6,033,900
2021-11-01 2021-10-28 0.300 20,211,000 -184,000 0.33% 6,063,300
2021-10-29 2021-10-27 0.300 20,395,000 +74,000 0.33% 6,118,500
2021-10-22 2021-10-20 0.310 20,321,000 +140,000 0.33% 6,299,510
2021-10-20 2021-10-18 0.305 20,181,000 +558,000 0.33% 6,155,205
2021-10-19 2021-10-15 0.300 19,623,000 +1,076,000 0.32% 5,886,900
2021-10-18 2021-10-12 0.325 18,547,000 +18,000 0.30% 6,027,775
2021-10-15 2021-10-11 0.325 18,529,000 +2,000 0.30% 6,021,925
2021-10-12 2021-10-08 0.315 18,527,000 -234,000 0.30% 5,836,005
2021-10-11 2021-10-07 0.320 18,761,000 -276,000 0.31% 6,003,520
2021-10-07 2021-10-05 0.310 19,037,000 +222,000 0.31% 5,901,470
2021-10-06 2021-10-04 0.310 18,815,000 -10,000 0.31% 5,832,650
2021-10-05 2021-09-30 0.305 18,825,000 +260,000 0.31% 5,741,625
2021-10-04 2021-09-29 0.310 18,565,000 -470,000 0.30% 5,755,150
2021-09-29 2021-09-27 0.310 19,035,000 -300,000 0.31% 5,900,850
2021-09-28 2021-09-24 0.310 19,335,000 -50,000 0.32% 5,993,850
2021-09-27 2021-09-23 0.320 19,385,000 +244,000 0.32% 6,203,200
2021-09-23 2021-09-20 0.320 19,141,000 +92,000 0.31% 6,125,120
2021-09-21 2021-09-17 0.325 19,049,000 +296,000 0.31% 6,190,925
2021-09-20 2021-09-16 0.345 18,753,000 +350,000 0.31% 6,469,785
2021-09-17 2021-09-15 0.345 18,403,000 -30,000 0.30% 6,349,035
2021-09-16 2021-09-14 0.350 18,433,000 +68,000 0.30% 6,451,550
2021-09-15 2021-09-13 0.345 18,365,000 +480,000 0.30% 6,335,925
2021-09-13 2021-09-09 0.355 17,885,000 +200,000 0.29% 6,349,175
2021-09-10 2021-09-08 0.360 17,685,000 +206,000 0.29% 6,366,600
2021-09-08 2021-09-06 0.365 17,479,000 -88,000 0.29% 6,379,835
2021-09-07 2021-09-03 0.360 17,567,000 +260,000 0.29% 6,324,120
2021-09-06 2021-09-02 0.355 17,307,000 +530,000 0.28% 6,143,985
2021-09-03 2021-09-01 0.350 16,777,000 +320,000 0.27% 5,871,950
2021-09-01 2021-08-30 0.360 16,457,000 +200,000 0.27% 5,924,520
2021-08-31 2021-08-27 0.375 16,257,000 -40,000 0.27% 6,096,375
2021-08-30 2021-08-26 0.370 16,297,000 -250,000 0.27% 6,029,890
2021-08-24 2021-08-20 0.370 16,547,000 -400,000 0.27% 6,122,390
2021-08-23 2021-08-19 0.370 16,947,000 -1,000,000 0.28% 6,270,390
2021-08-19 2021-08-17 0.370 17,947,000 -96,000 0.29% 6,640,390
2021-08-18 2021-08-16 0.380 18,043,000 -164,000 0.29% 6,856,340
2021-08-17 2021-08-13 0.370 18,207,000 +244,000 0.30% 6,736,590
2021-08-04 2021-08-02 0.380 17,963,000 -200,000 0.29% 6,825,940
2021-07-29 2021-07-27 0.380 18,163,000 -930,000 0.30% 6,901,940
2021-07-27 2021-07-23 0.385 19,093,000 -590,000 0.31% 7,350,805
2021-07-26 2021-07-22 0.385 19,683,000 -2,278,000 0.32% 7,577,955
2021-07-23 2021-07-21 0.390 21,961,000 -2,000 0.36% 8,564,790
2021-07-21 2021-07-19 0.390 21,963,000 -25,000 0.36% 8,565,570
2021-07-20 2021-07-16 0.390 21,988,000 -690,000 0.36% 8,575,320
2021-07-19 2021-07-15 0.385 22,678,000 -1,000,000 0.37% 8,731,030
2021-07-16 2021-07-14 0.380 23,678,000 +200,000 0.39% 8,997,640
2021-07-15 2021-07-13 0.380 23,478,000 +400,000 0.38% 8,921,640
2021-07-13 2021-07-09 0.385 23,078,000 +102,000 0.38% 8,885,030
2021-07-12 2021-07-08 0.390 22,976,000 +200,000 0.38% 8,960,640
2021-07-09 2021-07-07 0.390 22,776,000 +114,000 0.37% 8,882,640
2021-07-08 2021-07-06 0.390 22,662,000 +292,000 0.37% 8,838,180
2021-07-07 2021-07-05 0.390 22,370,000 +200,000 0.37% 8,724,300
2021-06-28 2021-06-24 0.390 22,170,000 -50,000 0.36% 8,646,300
2021-06-21 2021-06-17 0.390 22,220,000 -150,000 0.36% 8,665,800
2021-06-17 2021-06-15 0.385 22,370,000 -400,000 0.37% 8,612,450
2021-06-16 2021-06-11 0.395 22,770,000 -100,000 0.37% 8,994,150
2021-06-02 2021-05-31 0.395 22,870,000 -1,234,000 0.37% 9,033,650
2021-05-31 2021-05-27 0.400 24,104,000 -694,000 0.39% 9,641,600
2021-05-28 2021-05-26 0.395 24,798,000 +70,000 0.41% 9,795,210
2021-05-27 2021-05-25 0.390 24,728,000 +100,000 0.40% 9,643,920
2021-05-21 2021-05-18 0.400 24,628,000 -100,000 0.40% 9,851,200
2021-05-20 2021-05-17 0.390 24,728,000 -50,000 0.40% 9,643,920
2021-05-17 2021-05-13 0.395 24,778,000 +690,000 0.40% 9,787,310
2021-05-14 2021-05-12 0.395 24,088,000 -70,000 0.39% 9,514,760
2021-05-13 2021-05-11 0.400 24,158,000 -430,000 0.39% 9,663,200
2021-05-11 2021-05-07 0.390 24,588,000 -240,000 0.40% 9,589,320
2021-05-07 2021-05-05 0.400 24,828,000 -200,000 0.41% 9,931,200
2021-05-05 2021-05-03 0.395 25,028,000 -1,520,000 0.41% 9,886,060
2021-05-04 2021-04-30 0.385 26,548,000 -624,000 0.43% 10,220,980
2021-04-29 2021-04-27 0.390 27,172,000 -54,000 0.44% 10,597,080
2021-04-20 2021-04-16 0.395 27,226,000 -300,000 0.44% 10,754,270
2021-04-16 2021-04-14 0.375 27,526,000 -690,000 0.45% 10,322,250
2021-04-15 2021-04-13 0.375 28,216,000 -80,000 0.46% 10,581,000
2021-04-14 2021-04-12 0.375 28,296,000 -90,000 0.46% 10,611,000
2021-04-13 2021-04-09 0.375 28,386,000 -1,880,000 0.46% 10,644,750
2021-04-07 2021-03-31 0.375 30,266,000 +648,000 0.49% 11,349,750
2021-04-01 2021-03-30 0.365 29,618,000 -58,000 0.48% 10,810,570
2021-03-29 2021-03-25 0.380 29,676,000 -318,000 0.49% 11,276,880
2021-03-26 2021-03-24 0.385 29,994,000 +18,000 0.49% 11,547,690
2021-03-25 2021-03-23 0.380 29,976,000 +58,000 0.49% 11,390,880
2021-03-24 2021-03-22 0.395 29,918,000 +50,000 0.49% 11,817,610
2021-03-23 2021-03-19 0.400 29,868,000 -170,000 0.49% 11,947,200
2021-03-15 2021-03-11 0.390 30,038,000 -58,000 0.49% 11,714,820
2021-03-12 2021-03-10 0.370 30,096,000 +250,000 0.49% 11,135,520
2021-03-10 2021-03-08 0.380 29,846,000 +40,000 0.49% 11,341,480
2021-03-04 2021-03-02 0.375 29,806,000 -1,330,000 0.49% 11,177,250
2021-03-02 2021-02-26 0.375 31,136,000 -1,450,000 0.51% 11,676,000
2021-02-25 2021-02-23 0.415 32,586,000 +290,000 0.53% 13,523,190
2021-02-23 2021-02-19 0.405 32,296,000 +412,000 0.53% 13,079,880
2021-02-22 2021-02-18 0.425 31,884,000 +120,000 0.52% 13,550,700
2021-02-19 2021-02-17 0.415 31,764,000 -140,000 0.52% 13,182,060
2021-02-18 2021-02-16 0.415 31,904,000 +140,000 0.52% 13,240,160
2021-02-17 2021-02-11 0.410 31,764,000 -398,000 0.52% 13,023,240
2021-02-16 2021-02-09 0.400 32,162,000 -200,000 0.53% 12,864,800
2021-02-10 2021-02-08 0.380 32,362,000 -324,000 0.53% 12,297,560
2021-02-09 2021-02-05 0.380 32,686,000 -60,000 0.53% 12,420,680
2021-02-08 2021-02-04 0.375 32,746,000 -168,000 0.54% 12,279,750
2021-02-05 2021-02-03 0.360 32,914,000 +100,000 0.54% 11,849,040
2021-02-04 2021-02-02 0.370 32,814,000 -234,000 0.54% 12,141,180
2021-02-03 2021-02-01 0.365 33,048,000 -6,000 0.54% 12,062,520
2021-02-02 2021-01-29 0.360 33,054,000 +158,000 0.54% 11,899,440
2021-02-01 2021-01-28 0.360 32,896,000 -478,000 0.54% 11,842,560
2021-01-29 2021-01-27 0.355 33,374,000 +260,000 0.55% 11,847,770
2021-01-28 2021-01-26 0.365 33,114,000 -36,000 0.54% 12,086,610
2021-01-27 2021-01-25 0.370 33,150,000 -694,000 0.54% 12,265,500
2021-01-26 2021-01-22 0.365 33,844,000 -174,000 0.55% 12,353,060
2021-01-25 2021-01-21 0.365 34,018,000 +258,000 0.56% 12,416,570
2021-01-22 2021-01-20 0.380 33,760,000 +260,000 0.55% 12,828,800
2021-01-21 2021-01-19 0.380 33,500,000 +30,000 0.55% 12,730,000
2021-01-20 2021-01-18 0.355 33,470,000 +948,000 0.55% 11,881,850
2021-01-19 2021-01-15 0.385 32,522,000 +1,518,000 0.53% 12,520,970
2021-01-18 2021-01-14 0.385 31,004,000 +1,170,000 0.51% 11,936,540
2021-01-15 2021-01-13 0.400 29,834,000 -300,000 0.49% 11,933,600
2021-01-13 2021-01-11 0.430 30,134,000 +130,000 0.49% 12,957,620
2021-01-12 2021-01-08 0.415 30,004,000 +414,000 0.49% 12,451,660
2021-01-08 2021-01-06 0.440 29,590,000 +150,000 0.48% 13,019,600
2021-01-07 2021-01-05 0.435 29,440,000 +260,000 0.48% 12,806,400
2021-01-06 2021-01-04 0.445 29,180,000 -42,000 0.48% 12,985,100
2021-01-05 2020-12-31 0.445 29,222,000 +4,000 0.48% 13,003,790
2021-01-04 2020-12-29 0.445 29,218,000 +70,000 0.48% 13,002,010
2020-12-28 2020-12-22 0.450 29,148,000 +262,000 0.48% 13,116,600
2020-12-22 2020-12-18 0.460 28,886,000 +280,000 0.47% 13,287,560
2020-12-21 2020-12-17 0.440 28,606,000 +1,274,000 0.47% 12,586,640
2020-12-18 2020-12-16 0.490 27,332,000 +100,000 0.45% 13,392,680
2020-12-16 2020-12-14 0.500 27,232,000 +226,000 0.45% 13,616,000
2020-12-11 2020-12-09 0.510 27,006,000 +98,000 0.44% 13,773,060
2020-12-10 2020-12-08 0.510 26,908,000 -300,000 0.44% 13,723,080
2020-12-09 2020-12-07 0.510 27,208,000 +178,000 0.44% 13,876,080
2020-12-08 2020-12-04 0.500 27,030,000 -336,000 0.44% 13,515,000
2020-12-07 2020-12-03 0.500 27,366,000 +146,000 0.45% 13,683,000
2020-12-04 2020-12-02 0.500 27,220,000 +72,000 0.44% 13,610,000
2020-12-03 2020-12-01 0.510 27,148,000 -94,000 0.44% 13,845,480
2020-12-02 2020-11-30 0.495 27,242,000 +26,000 0.45% 13,484,790
2020-12-01 2020-11-27 0.495 27,216,000 +200,000 0.44% 13,471,920
2020-11-30 2020-11-26 0.495 27,016,000 -810,000 0.44% 13,372,920
2020-11-27 2020-11-25 0.495 27,826,000 -54,000 0.45% 13,773,870
2020-11-26 2020-11-24 0.495 27,880,000 -42,000 0.46% 13,800,600
2020-11-25 2020-11-23 0.490 27,922,000 +50,000 0.46% 13,681,780
2020-11-24 2020-11-20 0.480 27,872,000 +218,000 0.46% 13,378,560
2020-11-23 2020-11-19 0.475 27,654,000 +622,000 0.45% 13,135,650
2020-11-18 2020-11-16 0.475 27,032,000 +448,000 0.44% 12,840,200
2020-11-17 2020-11-13 0.475 26,584,000 +202,000 0.43% 12,627,400
2020-11-13 2020-11-11 0.490 26,382,000 +194,000 0.43% 12,927,180
2020-11-12 2020-11-10 0.485 26,188,000 -456,000 0.43% 12,701,180
2020-11-11 2020-11-09 0.470 26,644,000 +72,000 0.44% 12,522,680
2020-11-10 2020-11-06 0.450 26,572,000 -24,000 0.43% 11,957,400
2020-11-03 2020-10-30 0.400 26,596,000 -680,000 0.43% 10,638,400
2020-10-30 2020-10-28 0.410 27,276,000 -500,000 0.45% 11,183,160
2020-10-29 2020-10-27 0.405 27,776,000 +50,000 0.45% 11,249,280
2020-10-27 2020-10-22 0.395 27,726,000 -106,000 0.45% 10,951,770
2020-10-08 2020-10-06 0.375 27,832,000 +200,000 0.45% 10,437,000
2020-10-06 2020-09-30 0.380 27,632,000 -10,000 0.45% 10,500,160
2020-10-05 2020-09-29 0.370 27,642,000 +100,000 0.45% 10,227,540
2020-09-30 2020-09-28 0.370 27,542,000 -80,000 0.45% 10,190,540
2020-09-29 2020-09-25 0.370 27,622,000 -1,008,000 0.45% 10,220,140
2020-09-28 2020-09-24 0.375 28,630,000 -200,000 0.47% 10,736,250
2020-09-25 2020-09-23 0.365 28,830,000 -142,000 0.47% 10,522,950
2020-09-24 2020-09-22 0.390 28,972,000 +540,000 0.47% 11,299,080
2020-09-22 2020-09-18 0.385 28,432,000 -72,000 0.46% 10,946,320
2020-09-21 2020-09-17 0.375 28,504,000 +72,000 0.47% 10,689,000
2020-09-18 2020-09-16 0.375 28,432,000 -86,000 0.46% 10,662,000
2020-09-17 2020-09-15 0.375 28,518,000 +4,000 0.47% 10,694,250
2020-09-16 2020-09-14 0.380 28,514,000 +36,000 0.47% 10,835,320
2020-09-15 2020-09-11 0.375 28,478,000 +36,000 0.47% 10,679,250
2020-09-08 2020-09-04 0.370 28,442,000 -300,000 0.46% 10,523,540
2020-09-04 2020-09-02 0.375 28,742,000 -58,000 0.47% 10,778,250
2020-09-02 2020-08-31 0.370 28,800,000 -4,000 0.47% 10,656,000
2020-09-01 2020-08-28 0.370 28,804,000 -422,000 0.47% 10,657,480
2020-08-27 2020-08-25 0.360 29,226,000 -1,500,000 0.48% 10,521,360
2020-08-24 2020-08-20 0.365 30,726,000 +54,000 0.50% 11,214,990
2020-08-21 2020-08-19 0.360 30,672,000 -60,000 0.50% 11,041,920
2020-08-20 2020-08-18 0.355 30,732,000 -76,000 0.50% 10,909,860
2020-08-19 2020-08-17 0.340 30,808,000 +360,000 0.50% 10,474,720
2020-08-14 2020-08-12 0.375 30,448,000 -450,000 0.50% 11,418,000
2020-08-13 2020-08-11 0.360 30,898,000 -30,000 0.51% 11,123,280
2020-08-12 2020-08-10 0.360 30,928,000 +700,000 0.51% 11,134,080
2020-08-11 2020-08-07 0.380 30,228,000 -700,000 0.49% 11,486,640
2020-08-10 2020-08-06 0.380 30,928,000 -300,000 0.51% 11,752,640
2020-08-07 2020-08-05 0.370 31,228,000 +50,000 0.51% 11,554,360
2020-08-06 2020-08-04 0.365 31,178,000 +318,000 0.51% 11,379,970
2020-08-05 2020-08-03 0.375 30,860,000 -28,000 0.50% 11,572,500
2020-08-04 2020-07-31 0.360 30,888,000 -102,000 0.50% 11,119,680
2020-08-03 2020-07-30 0.360 30,990,000 +322,000 0.51% 11,156,400
2020-07-31 2020-07-29 0.360 30,668,000 +76,000 0.50% 11,040,480
2020-07-29 2020-07-27 0.350 30,592,000 -1,014,000 0.50% 10,707,200
2020-07-23 2020-07-21 0.345 31,606,000 -8,000 0.52% 10,904,070
2020-07-22 2020-07-20 0.335 31,614,000 -300,000 0.52% 10,590,690
2020-07-20 2020-07-16 0.315 31,914,000 -3,516,000 0.52% 10,052,910
2020-07-17 2020-07-15 0.330 35,430,000 -200,000 0.58% 11,691,900
2020-07-16 2020-07-14 0.320 35,630,000 +600,000 0.58% 11,401,600
2020-07-15 2020-07-13 0.335 35,030,000 -244,000 0.57% 11,735,050
2020-07-14 2020-07-10 0.330 35,274,000 -600,000 0.58% 11,640,420
2020-07-13 2020-07-09 0.320 35,874,000 -300,000 0.59% 11,479,680
2020-07-10 2020-07-08 0.310 36,174,000 +390,000 0.59% 11,213,940
2020-07-09 2020-07-07 0.320 35,784,000 -390,000 0.58% 11,450,880
2020-07-02 2020-06-29 0.310 36,174,000 -1,000,000 0.59% 11,213,940
2020-06-29 2020-06-24 0.310 37,174,000 -1,600,000 0.61% 11,523,940
2020-06-19 2020-06-17 0.310 38,774,000 +1,100,000 0.63% 12,019,940
2020-06-17 2020-06-15 0.305 37,674,000 +426,762 0.62% 11,484,494
2020-06-15 2020-06-11 0.310 37,247,238 -98,413 0.62% 11,543,640
2020-06-12 2020-06-10 0.305 37,345,651 +171,238 0.62% 11,384,400
2020-06-11 2020-06-09 0.300 37,174,413 +196,826 0.62% 11,143,330
2020-06-08 2020-06-04 0.325 36,977,587 +413,333 0.61% 12,023,680
2020-05-28 2020-05-26 0.310 36,564,254 +393,651 0.61% 11,331,970
2020-05-27 2020-05-25 0.305 36,170,603 -100,381 0.60% 11,026,200
2020-05-26 2020-05-22 0.310 36,270,984 -1,289,206 0.60% 11,241,080
2020-05-25 2020-05-21 0.305 37,560,190 +98,412 0.62% 11,449,800
2020-05-22 2020-05-20 0.305 37,461,778 +295,238 0.62% 11,419,800
2020-05-21 2020-05-19 0.305 37,166,540 +35,429 0.62% 11,329,800
2020-05-20 2020-05-18 0.305 37,131,111 -688,889 0.62% 11,319,000
2020-05-19 2020-05-15 0.310 37,820,000 +295,238 0.63% 11,721,150
2020-05-18 2020-05-14 0.315 37,524,762 -196,825 0.62% 11,820,300
2020-05-15 2020-05-13 0.310 37,721,587 -196,826 0.63% 11,690,650
2020-05-13 2020-05-11 0.305 37,918,413 +98,413 0.63% 11,559,000
2020-05-12 2020-05-08 0.305 37,820,000 +728,254 0.63% 11,529,000
2020-05-08 2020-05-06 0.305 37,091,746 +39,365 0.62% 11,307,000
2020-05-07 2020-05-05 0.300 37,052,381 -840,444 0.62% 11,106,750
2020-05-06 2020-05-04 0.310 37,892,825 +196,825 0.63% 11,743,720
2020-05-05 2020-04-29 0.305 37,696,000 -177,143 0.63% 11,491,200
2020-05-04 2020-04-28 0.310 37,873,143 -590,476 0.63% 11,737,620
2020-04-29 2020-04-27 0.310 38,463,619 -143,683 0.64% 11,920,620
2020-04-28 2020-04-24 0.310 38,607,302 -492,063 0.64% 11,965,150
2020-04-24 2020-04-22 0.305 39,099,365 +196,825 0.65% 11,919,000
2020-04-23 2020-04-21 0.305 38,902,540 -2,458,349 0.65% 11,859,000
2020-04-22 2020-04-20 0.310 41,360,889 -196,825 0.69% 12,818,540
2020-04-16 2020-04-14 0.305 41,557,714 +338,539 0.69% 12,668,400
2020-04-15 2020-04-09 0.315 41,219,175 +303,112 0.68% 12,984,040
2020-04-14 2020-04-08 0.305 40,916,063 +104,317 0.68% 12,472,800
2020-04-09 2020-04-07 0.305 40,811,746 +521,587 0.68% 12,441,000
2020-04-07 2020-04-03 0.300 40,290,159 +196,826 0.67% 12,077,300
2020-04-06 2020-04-02 0.305 40,093,333 +492,063 0.67% 12,222,000
2020-04-03 2020-04-01 0.305 39,601,270 +5,905 0.66% 12,072,000
2020-04-01 2020-03-30 0.305 39,595,365 +9,841 0.66% 12,070,200
2020-03-30 2020-03-26 0.315 39,585,524 +314,921 0.66% 12,469,440
2020-03-27 2020-03-25 0.320 39,270,603 +96,444 0.65% 12,569,760
2020-03-26 2020-03-24 0.310 39,174,159 +238,159 0.65% 12,140,830
2020-03-24 2020-03-20 0.310 38,936,000 +295,238 0.65% 12,067,020
2020-03-23 2020-03-19 0.300 38,640,762 +33,460 0.64% 11,582,880
2020-03-20 2020-03-18 0.310 38,607,302 +98,413 0.64% 11,965,150
2020-03-19 2020-03-17 0.310 38,508,889 -9,841 0.64% 11,934,650
2020-03-18 2020-03-16 0.295 38,518,730 -287,365 0.64% 11,350,600
2020-03-17 2020-03-13 0.315 38,806,095 +334,603 0.64% 12,223,920
2020-03-16 2020-03-12 0.320 38,471,492 -295,238 0.64% 12,313,980
2020-03-13 2020-03-11 0.330 38,766,730 -11,810 0.64% 12,802,400
2020-03-12 2020-03-10 0.320 38,778,540 +344,445 0.64% 12,412,260
2020-03-11 2020-03-09 0.330 38,434,095 +196,825 0.64% 12,692,550
2020-03-05 2020-03-03 0.335 38,237,270 +7,873 0.64% 12,821,820
2020-03-03 2020-02-28 0.340 38,229,397 -324,762 0.63% 13,013,410
2020-03-02 2020-02-27 0.340 38,554,159 -47,238 0.64% 13,123,960
2020-02-28 2020-02-26 0.335 38,601,397 -31,492 0.64% 12,943,920
2020-02-26 2020-02-24 0.340 38,632,889 -68,889 0.64% 13,150,760
2020-02-25 2020-02-21 0.340 38,701,778 -188,952 0.64% 13,174,210
2020-02-24 2020-02-20 0.330 38,890,730 -492,064 0.65% 12,843,350
2020-02-21 2020-02-19 0.325 39,382,794 -78,730 0.65% 12,805,760
2020-02-18 2020-02-14 0.330 39,461,524 -2,066,666 0.66% 13,031,850
2020-02-17 2020-02-13 0.325 41,528,190 -513,715 0.69% 13,503,360
2020-02-14 2020-02-12 0.320 42,041,905 +472,381 0.70% 13,456,800
2020-02-13 2020-02-11 0.315 41,569,524 +269,651 0.69% 13,094,400
2020-02-12 2020-02-10 0.325 41,299,873 +98,413 0.69% 13,429,120
2020-02-11 2020-02-07 0.330 41,201,460 +127,936 0.68% 13,606,450
2020-02-10 2020-02-06 0.325 41,073,524 +29,524 0.68% 13,355,520
2020-02-06 2020-02-04 0.335 41,044,000 +153,524 0.68% 13,762,980
2020-02-05 2020-02-03 0.330 40,890,476 +773,524 0.68% 13,503,750
2020-02-04 2020-01-31 0.335 40,116,952 +759,746 0.67% 13,452,120
2020-02-03 2020-01-30 0.345 39,357,206 -131,873 0.65% 13,597,280
2020-01-31 2020-01-29 0.351 39,489,079 +338,539 0.66% 13,843,470
2020-01-30 2020-01-24 0.361 39,150,540 +484,191 0.65% 14,122,610
2020-01-29 2020-01-22 0.366 38,666,349 -342,476 0.64% 14,144,400
2020-01-23 2020-01-21 0.366 39,008,825 +155,492 0.65% 14,269,680
2020-01-22 2020-01-20 0.361 38,853,333 +120,063 0.65% 14,015,400
2020-01-21 2020-01-17 0.361 38,733,270 -1,082,540 0.64% 13,972,090
2020-01-20 2020-01-16 0.356 39,815,810 +877,842 0.66% 14,160,300
2020-01-17 2020-01-15 0.361 38,937,968 +265,714 0.65% 14,045,930
2020-01-16 2020-01-14 0.361 38,672,254 +194,857 0.64% 13,950,080
2020-01-15 2020-01-13 0.356 38,477,397 +212,572 0.64% 13,684,300
2020-01-14 2020-01-10 0.361 38,264,825 +110,222 0.64% 13,803,110
2020-01-13 2020-01-09 0.361 38,154,603 +444,825 0.63% 13,763,350
2020-01-10 2020-01-08 0.356 37,709,778 -295,238 0.63% 13,411,300
2020-01-09 2020-01-07 0.366 38,005,016 +49,206 0.63% 13,902,480
2020-01-08 2020-01-06 0.371 37,955,810 -246,031 0.63% 14,077,320
2020-01-06 2020-01-02 0.366 38,201,841 -196,826 0.63% 13,974,480
2020-01-03 2019-12-31 0.366 38,398,667 -442,857 0.64% 14,046,480
2020-01-02 2019-12-27 0.345 38,841,524 -293,270 0.65% 13,419,120
2019-12-30 2019-12-24 0.351 39,134,794 +57,080 0.65% 13,719,270
2019-12-27 2019-12-20 0.351 39,077,714 +346,412 0.65% 13,699,260
2019-12-20 2019-12-18 0.356 38,731,302 -118,095 0.64% 13,774,600
2019-12-19 2019-12-17 0.361 38,849,397 +332,635 0.65% 14,013,980
2019-12-18 2019-12-16 0.366 38,516,762 -45,270 0.64% 14,089,680
2019-12-10 2019-12-06 0.366 38,562,032 -175,174 0.64% 14,106,240
2019-12-09 2019-12-05 0.361 38,737,206 -1,969 0.64% 13,973,510
2019-12-06 2019-12-04 0.366 38,739,175 -11,809 0.64% 14,171,040
2019-12-02 2019-11-28 0.361 38,750,984 -49,206 0.64% 13,978,480
2019-11-29 2019-11-27 0.371 38,800,190 -332,635 0.64% 14,390,490
2019-11-27 2019-11-25 0.351 39,132,825 -198,794 0.65% 13,718,580
2019-11-26 2019-11-22 0.351 39,331,619 +39,365 0.65% 13,788,270
2019-11-20 2019-11-18 0.351 39,292,254 +328,698 0.65% 13,774,470
2019-11-19 2019-11-15 0.345 38,963,556 -116,127 0.65% 13,461,280
2019-11-18 2019-11-14 0.356 39,079,683 -19,682 0.65% 13,898,500
2019-11-14 2019-11-12 0.361 39,099,365 +37,397 0.65% 14,104,150
2019-11-13 2019-11-11 0.356 39,061,968 +137,778 0.65% 13,892,200
2019-11-12 2019-11-08 0.381 38,924,190 -19,683 0.65% 14,832,000
2019-11-11 2019-11-07 0.386 38,943,873 -155,492 0.65% 15,037,360
2019-11-08 2019-11-06 0.371 39,099,365 +200,762 0.65% 14,501,450
2019-11-07 2019-11-05 0.361 38,898,603 -23,619 0.65% 14,031,730
2019-11-06 2019-11-04 0.366 38,922,222 +27,555 0.65% 14,238,000
2019-11-05 2019-11-01 0.340 38,894,667 -92,508 0.65% 13,239,870
2019-11-04 2019-10-31 0.335 38,987,175 -13,777 0.65% 13,073,280
2019-11-01 2019-10-30 0.325 39,000,952 -39,365 0.65% 12,681,600
2019-10-31 2019-10-29 0.325 39,040,317 +393,650 0.65% 12,694,400
2019-10-30 2019-10-28 0.325 38,646,667 +118,096 0.64% 12,566,400
2019-10-29 2019-10-25 0.325 38,528,571 -39,366 0.64% 12,528,000
2019-10-28 2019-10-24 0.320 38,567,937 +78,731 0.64% 12,344,850
2019-10-25 2019-10-23 0.310 38,489,206 -49,207 0.64% 11,928,550
2019-10-24 2019-10-22 0.305 38,538,413 -993,968 0.64% 11,748,000
2019-10-23 2019-10-21 0.305 39,532,381 -458,603 0.66% 12,051,000
2019-10-22 2019-10-18 0.300 39,990,984 -118,095 1.00% 11,987,620
2019-10-21 2019-10-17 0.310 40,109,079 -541,270 1.00% 12,430,580
2019-10-18 2019-10-16 0.300 40,650,349 -185,016 1.01% 12,185,270
2019-10-17 2019-10-15 0.305 40,835,365 -31,492 1.02% 12,448,200
2019-10-15 2019-10-11 0.285 40,866,857 -196,826 1.02% 11,627,280
2019-10-14 2019-10-10 0.290 41,063,683 -13,777 1.02% 11,891,910
2019-10-11 2019-10-09 0.290 41,077,460 +29,523 1.02% 11,895,900
2019-10-04 2019-10-02 0.290 41,047,937 +98,413 1.02% 11,887,350
2019-10-03 2019-09-30 0.279 40,949,524 -98,413 1.02% 11,442,750
2019-09-30 2019-09-26 0.290 41,047,937 +346,413 1.02% 11,887,350
2019-09-27 2019-09-25 0.290 40,701,524 -68,889 1.01% 11,787,030
2019-09-26 2019-09-24 0.290 40,770,413 -1,316,762 1.02% 11,806,980
2019-09-19 2019-09-17 0.286 42,087,175 -135,441 1.05% 12,044,918
2019-09-17 2019-09-13 0.286 42,222,616 +97,837 1.06% 12,083,680
2019-09-06 2019-09-04 0.291 42,124,779 -2,240,471 1.06% 12,270,960
2019-09-05 2019-09-03 0.276 44,365,250 -58,702 1.11% 12,243,420
2019-09-04 2019-09-02 0.271 44,423,952 -583,110 1.11% 12,032,590
2019-09-03 2019-08-30 0.266 45,007,062 +97,837 1.13% 11,960,520
2019-09-02 2019-08-29 0.266 44,909,225 +1,428,423 1.13% 11,934,520
2019-08-30 2019-08-28 0.271 43,480,802 +1,809,988 1.09% 11,777,130
2019-08-29 2019-08-27 0.286 41,670,814 +1,064,469 1.04% 11,925,760
2019-08-27 2019-08-23 0.332 40,606,345 +97,837 1.02% 13,488,800
2019-08-26 2019-08-22 0.322 40,508,508 +377,651 1.02% 13,042,260
2019-08-19 2019-08-15 0.353 40,130,857 -379,608 1.01% 14,151,210
2019-08-16 2019-08-14 0.337 40,510,465 +52,832 1.02% 13,663,980
2019-08-15 2019-08-13 0.332 40,457,633 -978,372 1.01% 13,439,400
2019-08-13 2019-08-09 0.358 41,436,005 -240,679 1.04% 14,823,200
2019-08-12 2019-08-08 0.348 41,676,684 -15,654 1.04% 14,483,320
2019-08-09 2019-08-07 0.332 41,692,338 -587,023 1.04% 13,849,550
2019-08-08 2019-08-06 0.332 42,279,361 -1,643,665 1.06% 14,044,550
2019-08-06 2019-08-02 0.327 43,923,026 -48,919 1.10% 14,366,080
2019-08-05 2019-08-01 0.337 43,971,945 -146,755 1.10% 14,831,520
2019-08-02 2019-07-31 0.337 44,118,700 -125,232 1.11% 14,881,020
2019-08-01 2019-07-30 0.327 44,243,932 -37,178 1.11% 14,471,040
2019-07-25 2019-07-23 0.332 44,281,110 -244,593 1.11% 14,709,500
2019-07-24 2019-07-22 0.332 44,525,703 +127,188 1.12% 14,790,750
2019-07-23 2019-07-19 0.348 44,398,515 +5,870 1.11% 15,429,200
2019-07-19 2019-07-17 0.342 44,392,645 +264,161 1.11% 15,200,290
2019-07-16 2019-07-12 0.353 44,128,484 -195,675 1.11% 15,560,880
2019-07-12 2019-07-10 0.353 44,324,159 +13,698 1.11% 15,629,880
2019-07-09 2019-07-05 0.358 44,310,461 -41,092 1.11% 15,851,500
2019-07-08 2019-07-04 0.358 44,351,553 -127,188 1.11% 15,866,200
2019-07-04 2019-07-02 0.348 44,478,741 +244,593 1.11% 15,457,080
2019-07-02 2019-06-27 0.348 44,234,148 +146,755 1.11% 15,372,080
2019-06-28 2019-06-26 0.342 44,087,393 +244,593 1.10% 15,095,770
2019-06-25 2019-06-21 0.353 43,842,800 +97,838 1.10% 15,460,140
2019-06-24 2019-06-20 0.348 43,744,962 +293,511 1.10% 15,202,080
2019-06-21 2019-06-19 0.358 43,451,451 -74,356 1.09% 15,544,200
2019-06-20 2019-06-18 0.353 43,525,807 -97,837 1.09% 15,348,360
2019-06-13 2019-06-11 0.358 43,623,644 -532,235 1.09% 15,605,800
2019-06-12 2019-06-10 0.342 44,155,879 +70,443 1.11% 15,119,220
2019-06-10 2019-06-05 0.348 44,085,436 -31,308 1.10% 15,320,400
2019-06-03 2019-05-30 0.358 44,116,744 +29,351 1.11% 15,782,200
2019-05-29 2019-05-27 0.358 44,087,393 +58,703 1.10% 15,771,700
2019-05-28 2019-05-24 0.363 44,028,690 -48,919 1.10% 15,975,710
2019-05-27 2019-05-23 0.363 44,077,609 +17,611 1.10% 15,993,460
2019-05-24 2019-05-22 0.368 44,059,998 +105,664 1.10% 16,212,240
2019-05-22 2019-05-20 0.368 43,954,334 -675,077 1.10% 16,173,360
2019-05-21 2019-05-17 0.378 44,629,411 -234,809 1.12% 16,877,920
2019-05-20 2019-05-16 0.378 44,864,220 -401,132 1.12% 16,966,720
2019-05-15 2019-05-10 0.394 45,265,352 +156,539 1.13% 17,812,410
2019-05-14 2019-05-09 0.388 45,108,813 -146,756 1.13% 17,520,280
2019-05-10 2019-05-08 0.399 45,255,569 +48,919 1.13% 18,039,840
2019-05-09 2019-05-07 0.414 45,206,650 +58,702 1.13% 18,713,430
2019-05-08 2019-05-06 0.409 45,147,948 +95,881 1.13% 18,458,400
2019-05-07 2019-05-03 0.465 45,052,067 +48,918 1.13% 20,951,840
2019-05-06 2019-05-02 0.434 45,003,149 -50,875 1.13% 19,549,150
2019-05-03 2019-04-30 0.424 45,054,024 -115,448 1.13% 19,110,750
2019-05-02 2019-04-29 0.424 45,169,472 -5,870 1.13% 19,159,720
2019-04-30 2019-04-26 0.424 45,175,342 +234,809 1.13% 19,162,210
2019-04-29 2019-04-25 0.429 44,940,533 +103,708 1.13% 19,292,280
2019-04-26 2019-04-24 0.434 44,836,825 -479,403 1.12% 19,476,900
2019-04-25 2019-04-23 0.429 45,316,228 +93,924 1.14% 19,453,560
2019-04-24 2019-04-18 0.424 45,222,304 -99,794 1.13% 19,182,130
2019-04-23 2019-04-17 0.424 45,322,098 +117,405 1.14% 19,224,460
2019-04-17 2019-04-15 0.424 45,204,693 +142,842 1.13% 19,174,660
2019-04-16 2019-04-12 0.434 45,061,851 +176,107 1.13% 19,574,650
2019-04-15 2019-04-11 0.434 44,885,744 +354,171 1.12% 19,498,150
2019-04-09 2019-04-04 0.440 44,531,573 +43,048 1.12% 19,571,880
2019-04-08 2019-04-03 0.445 44,488,525 -52,832 1.11% 19,780,320
2019-04-02 2019-03-29 0.440 44,541,357 +109,578 1.12% 19,576,180
2019-04-01 2019-03-28 0.450 44,431,779 -138,929 1.11% 19,982,160
2019-03-28 2019-03-26 0.440 44,570,708 -293,512 1.12% 19,589,080
2019-03-26 2019-03-22 0.440 44,864,220 +97,837 1.12% 19,718,080
2019-03-22 2019-03-20 0.450 44,766,383 -99,794 1.12% 20,132,640
2019-03-21 2019-03-19 0.445 44,866,177 -15,654 1.12% 19,948,230
2019-03-20 2019-03-18 0.455 44,881,831 +389,392 1.12% 20,413,930
2019-03-19 2019-03-15 0.445 44,492,439 +127,189 1.11% 19,782,060
2019-03-14 2019-03-12 0.450 44,365,250 +68,486 1.11% 19,952,240
2019-03-13 2019-03-11 0.455 44,296,764 -146,756 1.11% 20,147,820
2019-03-12 2019-03-08 0.440 44,443,520 -68,486 1.11% 19,533,180
2019-03-11 2019-03-07 0.450 44,512,006 -107,621 1.12% 20,018,240
2019-03-08 2019-03-06 0.445 44,619,627 +58,702 1.12% 19,838,610
2019-03-07 2019-03-05 0.450 44,560,925 +70,443 1.12% 20,040,240
2019-03-06 2019-03-04 0.455 44,490,482 +19,568 1.11% 20,235,930
2019-03-05 2019-03-01 0.445 44,470,914 +29,351 1.11% 19,772,490
2019-03-01 2019-02-27 0.445 44,441,563 -29,351 1.11% 19,759,440
2019-02-27 2019-02-25 0.455 44,470,914 -401,133 1.11% 20,227,030
2019-02-26 2019-02-22 0.424 44,872,047 -518,537 1.12% 19,033,560
2019-02-25 2019-02-21 0.419 45,390,584 +931,410 1.14% 19,021,540
2019-02-22 2019-02-20 0.429 44,459,174 +13,697 1.11% 19,085,640
2019-02-21 2019-02-19 0.424 44,445,477 +136,972 1.11% 18,852,620
2019-02-20 2019-02-18 0.440 44,308,505 +31,308 1.11% 19,473,840
2019-02-19 2019-02-15 0.414 44,277,197 -48,918 1.11% 18,328,680
2019-02-18 2019-02-14 0.419 44,326,115 +35,221 1.11% 18,575,460
2019-02-15 2019-02-13 0.419 44,290,894 +48,919 1.11% 18,560,700
2019-02-14 2019-02-12 0.414 44,241,975 -164,367 1.11% 18,314,100
2019-02-11 2019-02-04 0.404 44,406,342 -117,404 1.11% 17,928,260
2019-02-08 2019-01-31 0.394 44,523,746 -974,459 1.12% 17,520,580
2019-02-01 2019-01-30 0.383 45,498,205 +88,054 1.14% 17,439,000
2019-01-31 2019-01-29 0.378 45,410,151 +387,435 1.14% 17,173,180
2019-01-30 2019-01-28 0.388 45,022,716 +39,135 1.13% 17,486,840
2019-01-29 2019-01-25 0.388 44,983,581 -203,502 1.13% 17,471,640
2019-01-24 2019-01-22 0.383 45,187,083 +76,313 1.13% 17,319,750
2019-01-23 2019-01-21 0.383 45,110,770 -97,837 1.13% 17,290,500
2019-01-22 2019-01-18 0.388 45,208,607 +258,290 1.13% 17,559,040
2019-01-21 2019-01-17 0.394 44,950,317 +1,082,080 1.13% 17,688,440
2019-01-18 2019-01-16 0.388 43,868,237 -203,502 1.10% 17,038,440
2019-01-17 2019-01-15 0.394 44,071,739 -19,567 1.10% 17,342,710
2019-01-16 2019-01-14 0.394 44,091,306 +19,567 1.10% 17,350,410
2019-01-15 2019-01-11 0.388 44,071,739 +11,741 1.10% 17,117,480
2019-01-14 2019-01-10 0.394 44,059,998 -9,784 1.10% 17,338,090
2019-01-11 2019-01-09 0.388 44,069,782 +101,751 1.10% 17,116,720
2019-01-10 2019-01-08 0.394 43,968,031 +52,832 1.10% 17,301,900
2019-01-04 2019-01-02 0.399 43,915,199 -97,837 1.10% 17,505,540
2018-12-28 2018-12-24 0.394 44,013,036 +97,837 1.10% 17,319,610
2018-12-21 2018-12-19 0.399 43,915,199 -17,611 1.10% 17,505,540
2018-12-20 2018-12-18 0.394 43,932,810 +46,962 1.10% 17,288,040
2018-12-19 2018-12-17 0.394 43,885,848 -226,982 1.10% 17,269,560
2018-12-14 2018-12-12 0.388 44,112,830 -675,077 1.11% 17,133,440
2018-12-13 2018-12-11 0.378 44,787,907 -76,313 1.12% 16,937,860
2018-12-12 2018-12-10 0.383 44,864,220 -166,323 1.12% 17,196,000
2018-12-11 2018-12-07 0.378 45,030,543 -305,252 1.13% 17,029,620
2018-12-10 2018-12-06 0.378 45,335,795 -714,211 1.14% 17,145,060
2018-12-07 2018-12-05 0.378 46,050,006 -78,270 1.15% 17,415,160
2018-12-06 2018-12-04 0.378 46,128,276 -97,837 1.16% 17,444,760
2018-12-05 2018-12-03 0.383 46,226,113 -19,568 1.16% 17,718,000
2018-12-03 2018-11-29 0.373 46,245,681 +60,659 1.16% 17,252,820
2018-11-28 2018-11-26 0.368 46,185,022 +577,240 1.16% 16,994,160
2018-11-27 2018-11-23 0.378 45,607,782 -195,675 1.14% 17,247,920
2018-11-26 2018-11-22 0.383 45,803,457 +242,636 1.15% 17,556,000
2018-11-22 2018-11-20 0.383 45,560,821 -307,208 1.14% 17,463,000
2018-11-21 2018-11-19 0.388 45,868,029 -5,871 1.15% 17,815,160
2018-11-20 2018-11-16 0.383 45,873,900 +131,102 1.15% 17,583,000
2018-11-19 2018-11-15 0.383 45,742,798 -127,188 1.15% 17,532,750
2018-11-16 2018-11-14 0.388 45,869,986 -305,252 1.15% 17,815,920
2018-11-15 2018-11-13 0.378 46,175,238 -107,621 1.16% 17,462,520
2018-11-13 2018-11-09 0.378 46,282,859 +31,308 1.16% 17,503,220
2018-11-12 2018-11-08 0.383 46,251,551 +195,674 1.16% 17,727,750
2018-11-09 2018-11-07 0.378 46,055,877 +43,049 1.15% 17,417,380
2018-11-08 2018-11-06 0.388 46,012,828 -117,405 1.15% 17,871,400
2018-11-07 2018-11-05 0.388 46,130,233 +45,005 1.16% 17,917,000
2018-11-06 2018-11-02 0.388 46,085,228 +203,501 1.15% 17,899,520
2018-11-05 2018-11-01 0.378 45,881,727 +119,362 1.15% 17,351,520
2018-11-02 2018-10-31 0.373 45,762,365 +78,270 1.15% 17,072,510
2018-11-01 2018-10-30 0.378 45,684,095 +205,458 1.14% 17,276,780
2018-10-31 2018-10-29 0.378 45,478,637 +283,728 1.14% 17,199,080
2018-10-26 2018-10-24 0.388 45,194,909 -21,525 1.13% 17,553,720
2018-10-23 2018-10-19 0.368 45,216,434 -107,621 1.13% 16,637,760
2018-10-22 2018-10-18 0.399 45,324,055 -99,794 1.14% 18,067,140
2018-10-19 2018-10-16 0.399 45,423,849 -97,837 1.14% 18,106,920
2018-10-16 2018-10-12 0.388 45,521,686 +29,351 1.14% 17,680,640
2018-10-15 2018-10-11 0.388 45,492,335 -45,005 1.14% 17,669,240
2018-10-03 2018-09-28 0.429 45,537,340 +107,621 1.14% 19,548,480
2018-10-02 2018-09-27 0.440 45,429,719 +9,784 1.14% 19,966,620
2018-09-28 2018-09-26 0.440 45,419,935 +66,529 1.14% 19,962,320
2018-09-27 2018-09-24 0.450 45,353,406 +5,870 1.14% 20,396,640
2018-09-26 2018-09-21 0.440 45,347,536 -97,837 1.14% 19,930,500
2018-09-24 2018-09-20 0.419 45,445,373 -68,486 1.14% 19,044,500
2018-09-21 2018-09-19 0.429 45,513,859 +29,351 1.14% 19,538,400
2018-09-19 2018-09-17 0.399 45,484,508 -31,307 1.14% 18,131,100
2018-09-18 2018-09-14 0.404 45,515,815 +88,053 1.14% 18,376,190
2018-09-17 2018-09-13 0.414 45,427,762 -48,919 1.14% 18,804,960
2018-09-13 2018-09-11 0.404 45,476,681 -78,269 1.14% 18,360,390
2018-09-12 2018-09-10 0.414 45,554,950 -123,275 1.14% 18,857,610
2018-09-11 2018-09-07 0.419 45,678,225 +29,351 1.14% 19,142,080
2018-09-10 2018-09-06 0.414 45,648,874 -199,588 1.14% 18,896,490
2018-09-07 2018-09-05 0.419 45,848,462 -29,351 1.15% 19,213,420
2018-09-06 2018-09-04 0.414 45,877,813 +58,702 1.15% 18,991,260
2018-09-05 2018-09-03 0.419 45,819,111 +76,313 1.15% 19,201,120
2018-08-30 2018-08-28 0.429 45,742,798 +117,405 1.15% 19,636,680
2018-08-28 2018-08-24 0.434 45,625,393 +52,832 1.14% 19,819,450
2018-08-27 2018-08-23 0.434 45,572,561 +68,486 1.14% 19,796,500
2018-08-22 2018-08-20 0.440 45,504,075 +68,486 1.14% 19,999,300
2018-08-20 2018-08-16 0.440 45,435,589 -3,913 1.14% 19,969,200
2018-08-17 2018-08-15 0.445 45,439,502 -48,919 1.14% 20,203,140
2018-08-15 2018-08-13 0.455 45,488,421 +3,913 1.14% 20,689,830
2018-08-13 2018-08-09 0.465 45,484,508 +765,087 1.14% 21,152,950
2018-08-10 2018-08-08 0.455 44,719,421 +72,400 1.12% 20,340,060
2018-08-06 2018-08-02 0.465 44,647,021 +48,918 1.12% 20,763,470
2018-08-01 2018-07-30 0.470 44,598,103 -13,697 1.12% 20,968,640
2018-07-27 2018-07-25 0.465 44,611,800 -39,135 1.12% 20,747,090
2018-07-26 2018-07-24 0.465 44,650,935 +48,919 1.12% 20,765,290
2018-07-20 2018-07-18 0.450 44,602,016 -9,784 1.12% 20,058,720
2018-07-10 2018-07-06 0.465 44,611,800 -322,863 1.12% 20,747,090
2018-07-09 2018-07-05 0.455 44,934,663 +1,957 1.13% 20,437,960
2018-07-06 2018-07-04 0.460 44,932,706 -293,511 1.13% 20,666,700
2018-07-05 2018-07-03 0.455 45,226,217 -1,682,800 1.13% 20,570,570
2018-07-04 2018-06-29 0.475 46,909,017 -29,351 1.18% 22,294,890
2018-07-03 2018-06-28 0.450 46,938,368 +39,135 1.18% 21,109,440
2018-06-29 2018-06-27 0.445 46,899,233 -101,751 1.18% 20,852,160
2018-06-28 2018-06-26 0.455 47,000,984 +58,702 1.18% 21,377,800
2018-06-27 2018-06-25 0.460 46,942,282 +29,352 1.18% 21,591,000
2018-06-26 2018-06-22 0.475 46,912,930 +29,351 1.18% 22,296,750
2018-06-22 2018-06-20 0.491 46,883,579 -146,756 1.17% 23,001,600
2018-06-21 2018-06-19 0.480 47,030,335 +115,448 1.18% 22,592,900
2018-06-14 2018-06-12 0.511 46,914,887 +195,674 1.18% 23,976,000
2018-06-12 2018-06-08 0.521 46,719,213 +9,784 1.17% 24,353,520
2018-06-11 2018-06-07 0.521 46,709,429 -29,351 1.17% 24,348,420
2018-06-08 2018-06-06 0.506 46,738,780 +225,025 1.17% 23,647,140
2018-06-07 2018-06-05 0.511 46,513,755 -19,567 1.17% 23,771,000
2018-06-01 2018-05-30 0.521 46,533,322 -769,000 1.17% 24,256,620
2018-05-31 2018-05-29 0.521 47,302,322 -48,919 1.19% 24,657,480
2018-05-30 2018-05-28 0.511 47,351,241 -111,534 1.19% 24,199,000
2018-05-29 2018-05-25 0.511 47,462,775 -29,352 1.19% 24,256,000
2018-05-25 2018-05-23 0.511 47,492,127 -68,486 1.19% 24,271,000
2018-05-24 2018-05-21 0.521 47,560,613 -1,046,858 1.19% 24,792,120
2018-05-23 2018-05-18 0.501 48,607,471 -262,203 1.22% 24,344,180
2018-05-21 2018-05-17 0.480 48,869,674 -68,486 1.22% 23,476,500
2018-05-16 2018-05-14 0.475 48,938,160 +410,916 1.23% 23,259,300
2018-05-15 2018-05-11 0.470 48,527,244 +156,539 1.22% 22,816,000
2018-05-11 2018-05-09 0.470 48,370,705 +48,919 1.21% 22,742,400
2018-05-10 2018-05-08 0.475 48,321,786 +37,178 1.21% 22,966,350
2018-05-07 2018-05-03 0.475 48,284,608 +978,372 1.21% 22,948,680
2018-05-04 2018-05-02 0.480 47,306,236 +48,919 1.19% 22,725,440
2018-05-03 2018-04-30 0.480 47,257,317 +156,539 1.18% 22,701,940
2018-05-02 2018-04-27 0.496 47,100,778 -107,621 1.18% 23,348,870
2018-04-25 2018-04-23 0.465 47,208,399 +58,703 1.18% 21,954,660
2018-04-20 2018-04-18 0.475 47,149,696 -7,827 1.18% 22,409,280
2018-04-19 2018-04-17 0.475 47,157,523 +46,961 1.18% 22,413,000
2018-04-18 2018-04-16 0.486 47,110,562 -234,809 1.18% 22,872,200
2018-04-17 2018-04-13 0.496 47,345,371 -1,957 1.19% 23,470,120
2018-04-09 2018-04-04 0.496 47,347,328 +58,703 1.19% 23,471,090
2018-04-06 2018-04-03 0.501 47,288,625 +29,351 1.18% 23,683,660
2018-04-04 2018-03-29 0.496 47,259,274 +97,837 1.18% 23,427,440
2018-04-03 2018-03-28 0.511 47,161,437 +450,051 1.18% 24,102,000
2018-03-29 2018-03-27 0.521 46,711,386 -518,537 1.17% 24,349,440
2018-03-27 2018-03-23 0.511 47,229,923 +15,654 1.18% 24,137,000
2018-03-26 2018-03-22 0.531 47,214,269 -172,193 1.18% 25,094,160
2018-03-22 2018-03-20 0.521 47,386,462 -39,135 1.19% 24,701,340
2018-03-14 2018-03-12 0.531 47,425,597 +97,837 1.19% 25,206,480
2018-03-09 2018-03-07 0.531 47,327,760 -58,702 1.19% 25,154,480
2018-03-08 2018-03-06 0.531 47,386,462 -152,626 1.19% 25,185,680
2018-03-07 2018-03-05 0.531 47,539,088 -29,352 1.19% 25,266,800
2018-03-05 2018-03-01 0.521 47,568,440 +19,568 1.19% 24,796,200
2018-03-01 2018-02-27 0.521 47,548,872 +181,977 1.19% 24,786,000
2018-02-28 2018-02-26 0.531 47,366,895 +129,145 1.19% 25,175,280
2018-02-26 2018-02-22 0.542 47,237,750 -19,567 1.18% 25,589,460
2018-02-23 2018-02-21 0.552 47,257,317 -39,135 1.18% 26,083,080
2018-02-22 2018-02-20 0.552 47,296,452 -136,972 1.19% 26,104,680
2018-02-21 2018-02-15 0.542 47,433,424 -48,919 1.19% 25,695,460
2018-02-14 2018-02-12 0.521 47,482,343 -19,567 1.19% 24,751,320
2018-02-13 2018-02-09 0.511 47,501,910 -9,784 1.19% 24,276,000
2018-02-09 2018-02-07 0.531 47,511,694 +168,280 1.19% 25,252,240
2018-02-08 2018-02-06 0.542 47,343,414 -275,901 1.19% 25,646,700
2018-02-07 2018-02-05 0.572 47,619,315 +37,178 1.19% 27,256,320
2018-02-06 2018-02-02 0.583 47,582,137 +111,535 1.19% 27,721,380
2018-02-05 2018-02-01 0.583 47,470,602 +195,674 1.19% 27,656,400
2018-02-02 2018-01-31 0.572 47,274,928 +1,070,339 1.18% 27,059,200
2018-02-01 2018-01-30 0.593 46,204,589 +577,239 1.16% 27,391,080
2018-01-31 2018-01-29 0.613 45,627,350 +270,031 1.14% 27,981,600
2018-01-30 2018-01-26 0.613 45,357,319 +7,827 1.14% 27,816,000
2018-01-29 2018-01-25 0.613 45,349,492 +469,618 1.14% 27,811,200
2018-01-26 2018-01-24 0.572 44,879,874 +647,682 1.12% 25,688,320
2018-01-25 2018-01-23 0.572 44,232,192 -52,832 1.11% 25,317,600
2018-01-24 2018-01-22 0.572 44,285,024 -332,646 1.11% 25,347,840
2018-01-23 2018-01-19 0.572 44,617,670 -260,247 1.12% 25,538,240
2018-01-22 2018-01-18 0.552 44,877,917 -23,481 1.12% 24,769,800
2018-01-19 2018-01-17 0.542 44,901,398 -29,351 1.13% 24,323,820
2018-01-18 2018-01-16 0.552 44,930,749 +52,832 1.13% 24,798,960
2018-01-17 2018-01-15 0.552 44,877,917 +244,593 1.12% 24,769,800
2018-01-16 2018-01-12 0.562 44,633,324 -78,270 1.12% 25,091,000
2018-01-15 2018-01-11 0.562 44,711,594 +587,023 1.12% 25,135,000
2018-01-12 2018-01-10 0.572 44,124,571 +293,512 1.11% 25,256,000
2018-01-11 2018-01-09 0.572 43,831,059 +680,947 1.10% 25,088,000
2018-01-10 2018-01-08 0.572 43,150,112 +1,052,728 1.08% 24,698,240
2018-01-09 2018-01-05 0.562 42,097,384 +616,374 1.05% 23,665,400
2018-01-08 2018-01-04 0.552 41,481,010 -54,789 1.04% 22,894,920
2018-01-05 2018-01-03 0.562 41,535,799 -117,404 1.04% 23,349,700
2018-01-04 2018-01-02 0.572 41,653,203 -399,176 1.04% 23,841,440
2018-01-03 2017-12-29 0.542 42,052,379 +19,567 1.05% 22,780,460
2018-01-02 2017-12-28 0.531 42,032,812 +127,189 1.05% 22,340,240
2017-12-29 2017-12-27 0.542 41,905,623 +704,427 1.05% 22,700,960
2017-12-28 2017-12-22 0.542 41,201,196 -119,361 1.03% 22,319,360
2017-12-27 2017-12-21 0.511 41,320,557 -248,506 1.04% 21,117,000
2017-12-22 2017-12-20 0.506 41,569,063 +371,781 1.04% 21,031,560
2017-12-21 2017-12-19 0.511 41,197,282 +234,809 1.03% 21,054,000
2017-12-20 2017-12-18 0.511 40,962,473 +512,667 1.03% 20,934,000
2017-12-19 2017-12-15 0.511 40,449,806 +58,702 1.01% 20,672,000
2017-12-14 2017-12-12 0.531 40,391,104 +293,512 1.01% 21,467,680
2017-12-13 2017-12-11 0.531 40,097,592 -185,891 1.00% 21,311,680
2017-12-12 2017-12-08 0.531 40,283,483 +313,079 1.01% 21,410,480
2017-12-11 2017-12-07 0.531 39,970,404 +293,512 1.00% 21,244,080
2017-12-08 2017-12-06 0.531 39,676,892 +13,697 0.99% 21,088,080
2017-12-07 2017-12-05 0.542 39,663,195 +841,400 0.99% 21,486,200
2017-12-06 2017-12-04 0.562 38,821,795 +29,351 0.97% 21,824,000
2017-12-05 2017-12-01 0.572 38,792,444 -9,784 0.97% 22,204,000
2017-12-04 2017-11-30 0.583 38,802,228 -295,468 0.97% 22,606,200
2017-12-01 2017-11-29 0.583 39,097,696 +68,486 0.98% 22,778,340
2017-11-30 2017-11-28 0.593 39,029,210 +489,186 0.98% 23,137,360
2017-11-29 2017-11-27 0.603 38,540,024 +469,618 0.97% 23,241,280
2017-11-28 2017-11-24 0.603 38,070,406 +489,186 0.95% 22,958,080
2017-11-27 2017-11-23 0.603 37,581,220 -827,702 0.94% 22,663,080
2017-11-24 2017-11-22 0.593 38,408,922 +747,476 0.96% 22,769,640
2017-11-23 2017-11-21 0.593 37,661,446 +498,969 0.94% 22,326,520
2017-11-22 2017-11-20 0.593 37,162,477 -144,799 0.93% 22,030,720
2017-11-21 2017-11-17 0.583 37,307,276 +448,095 0.93% 21,735,240
2017-11-20 2017-11-16 0.603 36,859,181 +19,567 0.92% 22,227,660
2017-11-17 2017-11-15 0.593 36,839,614 +489,186 0.92% 21,839,320
2017-11-16 2017-11-14 0.593 36,350,428 -191,761 0.91% 21,549,320
2017-11-15 2017-11-13 0.603 36,542,189 +19,568 0.92% 22,036,500
2017-11-14 2017-11-10 0.593 36,522,621 +1,835,425 0.92% 21,651,400
2017-11-13 2017-11-09 0.613 34,687,196 +1,553,655 0.87% 21,272,400
2017-11-10 2017-11-08 0.623 33,133,541 +491,142 0.83% 20,658,260
2017-11-09 2017-11-07 0.634 32,642,399 +361,998 0.82% 20,685,680
2017-11-08 2017-11-06 0.644 32,280,401 -68,486 0.81% 20,786,220
2017-11-07 2017-11-03 0.654 32,348,887 +158,496 0.81% 21,160,960
2017-11-06 2017-11-02 0.654 32,190,391 -283,728 0.81% 21,057,280
2017-11-03 2017-11-01 0.654 32,474,119 -1,534,087 0.81% 21,242,880
2017-11-02 2017-10-31 0.664 34,008,206 +1,496,909 0.85% 22,594,000
2017-11-01 2017-10-30 0.685 32,511,297 +1,543,871 0.81% 22,264,100
2017-10-31 2017-10-27 0.705 30,967,426 -1,222,965 0.78% 21,839,880
2017-10-30 2017-10-26 0.685 32,190,391 +602,677 0.81% 22,044,340
2017-10-27 2017-10-25 0.675 31,587,714 +4,136,556 0.79% 21,308,760
2017-10-26 2017-10-24 0.675 27,451,158 -3,981,973 0.69% 18,518,280
2017-10-25 2017-10-23 0.603 31,433,131 -581,153 0.79% 18,955,520
2017-10-24 2017-10-20 0.593 32,014,284 -5,566,936 0.80% 18,978,760
2017-10-23 2017-10-19 0.552 37,581,220 +1,054,685 0.94% 20,742,480
2017-10-20 2017-10-18 0.583 36,526,535 +326,776 0.92% 21,280,380
2017-10-19 2017-10-17 0.583 36,199,759 +455,922 0.91% 21,090,000
2017-10-18 2017-10-16 0.603 35,743,837 -1,046,858 0.90% 21,555,060
2017-10-17 2017-10-13 0.593 36,790,695 -453,965 0.92% 21,810,320
2017-10-16 2017-10-12 0.634 37,244,660 +291,555 0.93% 23,602,160
2017-10-12 2017-10-10 0.475 36,953,105 +381,565 0.93% 17,563,050
2017-10-11 2017-10-09 0.486 36,571,540 +763,130 0.92% 17,755,500
2017-10-10 2017-10-06 0.486 35,808,410 +446,138 0.90% 17,385,000
2017-10-09 2017-10-04 0.486 35,362,272 -322,863 0.89% 17,168,400
2017-10-06 2017-10-03 0.475 35,685,135 -659,423 0.89% 16,960,410
2017-10-04 2017-09-29 0.475 36,344,558 +195,675 0.91% 17,273,820
2017-10-03 2017-09-28 0.465 36,148,883 -33,265 0.91% 16,811,340
2017-09-29 2017-09-27 0.470 36,182,148 +58,702 0.91% 17,011,720
2017-09-28 2017-09-26 0.460 36,123,446 -4,435,938 0.91% 16,614,900
2017-09-27 2017-09-25 0.470 40,559,384 -4,833,157 1.02% 19,069,760
2017-09-26 2017-09-22 0.506 45,392,541 +107,621 1.14% 22,966,020
2017-09-25 2017-09-21 0.511 45,284,920 +9,784 1.13% 23,143,000
2017-09-22 2017-09-20 0.511 45,275,136 -48,919 1.13% 23,138,000
2017-09-21 2017-09-19 0.511 45,324,055 +254,377 1.14% 23,163,000
2017-09-20 2017-09-18 0.521 45,069,678 +244,593 1.13% 23,493,660
2017-09-19 2017-09-15 0.531 44,825,085 -264,160 1.12% 23,824,320
2017-09-18 2017-09-14 0.521 45,089,245 +293,511 1.13% 23,503,860
2017-09-15 2017-09-13 0.531 44,795,734 +176,107 1.12% 23,808,720
2017-09-14 2017-09-12 0.542 44,619,627 -62,616 1.12% 24,171,180
2017-09-13 2017-09-11 0.542 44,682,243 +391,349 1.12% 24,205,100
2017-09-12 2017-09-08 0.552 44,290,894 +361,998 1.11% 24,445,800
2017-09-11 2017-09-07 0.562 43,928,896 +29,351 1.10% 24,695,000
2017-09-08 2017-09-06 0.552 43,899,545 +97,837 1.10% 24,229,800
2017-09-07 2017-09-05 0.562 43,801,708 +532,234 1.10% 24,623,500
2017-09-06 2017-09-04 0.542 43,269,474 +48,919 1.08% 23,439,780
2017-09-05 2017-09-01 0.531 43,220,555 -356,127 1.08% 22,971,520
2017-09-04 2017-08-31 0.542 43,576,682 +1,193,613 1.09% 23,606,200
2017-09-01 2017-08-30 0.542 42,383,069 +532,235 1.06% 22,959,600
2017-08-31 2017-08-29 0.562 41,850,834 +56,745 1.05% 23,526,800
2017-08-30 2017-08-28 0.572 41,794,089 -103,707 1.05% 23,922,080
2017-08-29 2017-08-25 0.583 41,897,796 +168,280 1.05% 24,409,680
2017-08-28 2017-08-24 0.583 41,729,516 +225,025 1.05% 24,311,640
2017-08-25 2017-08-22 0.583 41,504,491 +293,512 1.04% 24,180,540
2017-08-24 2017-08-21 0.593 41,210,979 +753,346 1.03% 24,430,760
2017-08-22 2017-08-18 0.593 40,457,633 +5,870 1.01% 23,984,160
2017-08-21 2017-08-17 0.603 40,451,763 -285,684 1.01% 24,394,140
2017-08-18 2017-08-16 0.552 40,737,447 +1,230,791 1.02% 22,484,520
2017-08-17 2017-08-15 0.562 39,506,656 +215,242 0.99% 22,209,000
2017-08-16 2017-08-14 0.562 39,291,414 -138,929 0.98% 22,088,000
2017-08-15 2017-08-11 0.562 39,430,343 +91,967 0.99% 22,166,100
2017-08-14 2017-08-10 0.583 39,338,376 +320,906 0.99% 22,918,560
2017-08-10 2017-08-08 0.593 39,017,470 -74,356 0.98% 23,130,400
2017-08-09 2017-08-07 0.603 39,091,826 -76,313 0.98% 23,574,040
2017-08-08 2017-08-04 0.603 39,168,139 -268,074 0.98% 23,620,060
2017-08-07 2017-08-03 0.603 39,436,213 +332,647 0.99% 23,781,720
2017-08-04 2017-08-02 0.593 39,103,566 -332,647 0.98% 23,181,440
2017-08-03 2017-08-01 0.603 39,436,213 -97,837 0.99% 23,781,720
2017-08-02 2017-07-31 0.603 39,534,050 +369,825 0.99% 23,840,720
2017-08-01 2017-07-28 0.593 39,164,225 +678,990 0.98% 23,217,400
2017-07-31 2017-07-27 0.593 38,485,235 -90,011 0.96% 22,814,880
2017-07-28 2017-07-26 0.593 38,575,246 +82,184 0.97% 22,868,240
2017-07-27 2017-07-25 0.593 38,493,062 +248,506 0.96% 22,819,520
2017-07-26 2017-07-24 0.593 38,244,556 +121,318 0.96% 22,672,200
2017-07-25 2017-07-21 0.613 38,123,238 +291,555 0.96% 23,379,600
2017-07-24 2017-07-20 0.593 37,831,683 -273,944 0.95% 22,427,440
2017-07-21 2017-07-19 0.613 38,105,627 +604,634 0.95% 23,368,800
2017-07-20 2017-07-18 0.511 37,500,993 +101,750 0.94% 19,165,000
2017-07-19 2017-07-17 0.531 37,399,243 +232,853 0.94% 19,877,520
2017-07-18 2017-07-14 0.562 37,166,390 +318,949 0.93% 20,893,400
2017-07-17 2017-07-13 0.636 36,847,441 +117,405 0.92% 23,452,848
2017-07-14 2017-07-12 0.658 36,730,036 +2,146,793 0.92% 24,170,601
2017-07-13 2017-07-11 0.669 34,583,243 +252,135 0.91% 23,130,960
2017-07-12 2017-07-10 0.669 34,331,108 +304,045 0.91% 22,962,320
2017-07-11 2017-07-07 0.658 34,027,063 -46,349 0.90% 22,391,880
2017-07-10 2017-07-06 0.658 34,073,412 -144,606 0.90% 22,422,380
2017-07-07 2017-07-05 0.690 34,218,018 +59,325 0.91% 23,624,960
2017-07-06 2017-07-04 0.723 34,158,693 -129,775 0.90% 24,689,500
2017-07-05 2017-07-03 0.734 34,288,468 +302,191 0.91% 25,153,200
2017-07-04 2017-06-30 0.734 33,986,277 +11,124 0.90% 24,931,520
2017-07-03 2017-06-29 0.734 33,975,153 +1,472,021 0.90% 24,923,360
2017-06-30 2017-06-28 0.744 32,503,132 -127,921 0.86% 24,194,160
2017-06-29 2017-06-27 0.788 32,631,053 +122,360 0.86% 25,697,460
2017-06-28 2017-06-26 0.766 32,508,693 +122,359 0.86% 24,899,700
2017-06-27 2017-06-23 0.734 32,386,334 -198,370 0.86% 23,757,840
2017-06-26 2017-06-22 0.723 32,584,704 +292,921 0.86% 23,551,840
2017-06-23 2017-06-21 0.734 32,291,783 +875,056 0.85% 23,688,480
2017-06-22 2017-06-20 0.744 31,416,727 +754,550 0.83% 23,385,480
2017-06-21 2017-06-19 0.744 30,662,177 +509,831 0.81% 22,823,820
2017-06-20 2017-06-16 0.755 30,152,346 -350,393 0.80% 22,769,600
2017-06-19 2017-06-15 0.744 30,502,739 -641,461 0.81% 22,705,140
2017-06-16 2017-06-14 0.766 31,144,200 -1,853,931 0.82% 23,854,580
2017-06-15 2017-06-13 0.766 32,998,131 +509,831 0.87% 25,274,580
2017-06-14 2017-06-12 0.820 32,488,300 +192,809 0.86% 26,636,480
2017-06-13 2017-06-09 0.831 32,295,491 +261,404 0.85% 26,826,800
2017-06-12 2017-06-08 0.831 32,034,087 +203,933 0.85% 26,609,660
2017-06-09 2017-06-07 0.831 31,830,154 +444,943 0.84% 26,440,260
2017-06-08 2017-06-06 0.841 31,385,211 +812,022 0.83% 26,409,240
2017-06-07 2017-06-05 0.863 30,573,189 +593,259 0.81% 26,385,600
2017-06-06 2017-06-02 0.831 29,979,930 +265,112 0.79% 24,903,340
2017-06-05 2017-06-01 0.831 29,714,818 -574,719 0.79% 24,683,120
2017-06-02 2017-05-31 0.841 30,289,537 +20,393 0.80% 25,487,280
2017-06-01 2017-05-29 0.841 30,269,144 -79,719 0.80% 25,470,120
2017-05-31 2017-05-26 0.885 30,348,863 +51,910 0.80% 26,846,800
2017-05-29 2017-05-25 0.895 30,296,953 -14,831 0.80% 27,127,720
2017-05-26 2017-05-24 0.895 30,311,784 +74,157 0.80% 27,141,000
2017-05-25 2017-05-23 0.885 30,237,627 +252,135 0.80% 26,748,400
2017-05-24 2017-05-22 0.885 29,985,492 +22,247 0.79% 26,525,360
2017-05-23 2017-05-19 0.885 29,963,245 +157,584 0.79% 26,505,680
2017-05-22 2017-05-18 0.917 29,805,661 -12,977 0.79% 27,330,900
2017-05-19 2017-05-17 0.917 29,818,638 +294,775 0.79% 27,342,800
2017-05-18 2017-05-16 0.917 29,523,863 +817,584 0.78% 27,072,500
2017-05-17 2017-05-15 0.949 28,706,279 +393,033 0.76% 27,251,840
2017-05-16 2017-05-12 1.014 28,313,246 +127,922 0.75% 28,711,360
2017-05-15 2017-05-11 1.036 28,185,324 +281,797 0.75% 29,189,760
2017-05-12 2017-05-10 1.036 27,903,527 +233,596 0.74% 28,897,920
2017-05-11 2017-05-09 1.046 27,669,931 +150,168 0.73% 28,954,500
2017-05-10 2017-05-08 1.046 27,519,763 +83,427 0.73% 28,797,360
2017-05-08 2017-05-04 1.068 27,436,336 +865,786 0.73% 29,302,020
2017-05-05 2017-05-02 1.079 26,570,550 -18,539 0.70% 28,664,000
2017-05-04 2017-04-28 1.079 26,589,089 +194,663 0.70% 28,684,000
2017-05-02 2017-04-27 1.090 26,394,426 +380,056 0.70% 28,758,740
2017-04-28 2017-04-26 1.079 26,014,370 +381,910 0.69% 28,064,000
2017-04-27 2017-04-25 1.100 25,632,460 +131,629 0.68% 28,205,040
2017-04-26 2017-04-24 1.111 25,500,831 -14,832 0.67% 28,335,300
2017-04-25 2017-04-21 1.122 25,515,663 +64,888 0.67% 28,627,040
2017-04-24 2017-04-20 1.122 25,450,775 +135,337 0.67% 28,554,240
2017-04-21 2017-04-19 1.111 25,315,438 -289,213 0.67% 28,129,300
2017-04-20 2017-04-18 1.111 25,604,651 -18,540 0.68% 28,450,660
2017-04-19 2017-04-13 1.144 25,623,191 -185,393 0.68% 29,300,520
2017-04-18 2017-04-12 1.144 25,808,584 +192,809 0.68% 29,512,520
2017-04-13 2017-04-11 1.144 25,615,775 +936,235 0.68% 29,292,040
2017-04-12 2017-04-10 1.197 24,679,540 +107,529 0.65% 29,552,641
2017-04-11 2017-04-07 1.165 24,572,011 +721,179 0.65% 28,628,639
2017-04-10 2017-04-06 1.165 23,850,832 -272,528 0.63% 27,788,400
2017-04-07 2017-04-05 1.154 24,123,360 +346,685 0.64% 27,845,680
2017-04-06 2017-04-03 1.144 23,776,675 +111,236 0.63% 27,189,000
2017-04-05 2017-03-31 1.154 23,665,439 +241,011 0.63% 27,317,100
2017-04-03 2017-03-30 1.154 23,424,428 +506,124 0.62% 27,038,900
2017-03-31 2017-03-29 1.154 22,918,304 -348,540 0.61% 26,454,680
2017-03-30 2017-03-28 1.144 23,266,844 -22,247 0.62% 26,606,001
2017-03-29 2017-03-27 1.133 23,289,091 -1,575,842 0.62% 26,380,200
2017-03-28 2017-03-24 1.122 24,864,933 +74,158 0.66% 27,896,960
2017-03-27 2017-03-23 1.111 24,790,775 -417,135 0.66% 27,546,320
2017-03-24 2017-03-22 1.122 25,207,910 +810,168 0.67% 28,281,760
2017-03-23 2017-03-21 1.133 24,397,742 -989,999 0.65% 27,636,000
2017-03-22 2017-03-20 1.111 25,387,741 +700,786 0.67% 28,209,640
2017-03-21 2017-03-17 1.133 24,686,955 +539,494 0.65% 27,963,600
2017-03-20 2017-03-16 1.090 24,147,461 +165,000 0.64% 26,310,500
2017-03-17 2017-03-15 1.090 23,982,461 +118,651 0.63% 26,130,720
2017-03-16 2017-03-14 1.090 23,863,810 +578,427 0.63% 26,001,441
2017-03-15 2017-03-13 1.100 23,285,383 +63,034 0.62% 25,622,400
2017-03-14 2017-03-10 1.144 23,222,349 +202,078 0.61% 26,555,120
2017-03-13 2017-03-09 1.165 23,020,271 +1,301,461 0.61% 26,820,720
2017-03-10 2017-03-08 1.208 21,718,810 +177,977 0.57% 26,241,599
2017-03-09 2017-03-07 1.197 21,540,833 +378,202 0.57% 25,794,180
2017-03-08 2017-03-06 1.219 21,162,631 +658,146 0.56% 25,797,900
2017-03-07 2017-03-03 1.241 20,504,485 -489,438 0.54% 25,438,000
2017-03-06 2017-03-02 1.241 20,993,923 -53,764 0.56% 26,045,200
2017-03-03 2017-03-01 1.251 21,047,687 +90,842 0.56% 26,338,960
2017-03-02 2017-02-28 1.262 20,956,845 +511,686 0.55% 26,451,361
2017-03-01 2017-02-27 1.241 20,445,159 -16,686 0.54% 25,364,400
2017-02-28 2017-02-24 1.284 20,461,845 +348,539 0.54% 26,268,060
2017-02-27 2017-02-23 1.338 20,113,306 -1,789,044 0.53% 26,905,521
2017-02-24 2017-02-22 1.208 21,902,350 -46,348 0.58% 26,463,360
2017-02-23 2017-02-21 1.208 21,948,698 +185,393 0.58% 26,519,360
2017-02-22 2017-02-20 1.219 21,763,305 +179,832 0.58% 26,530,140
2017-02-21 2017-02-17 1.219 21,583,473 +172,415 0.57% 26,310,919
2017-02-20 2017-02-16 1.230 21,411,058 -9,269 0.57% 26,331,720
2017-02-17 2017-02-15 1.219 21,420,327 -146,461 0.57% 26,112,039
2017-02-16 2017-02-14 1.187 21,566,788 +42,640 0.57% 25,592,600
2017-02-15 2017-02-13 1.176 21,524,148 +185,394 0.57% 25,309,800
2017-02-14 2017-02-10 1.176 21,338,754 +5,561 0.56% 25,091,799
2017-02-13 2017-02-09 1.176 21,333,193 +98,259 0.56% 25,085,260
2017-02-10 2017-02-08 1.176 21,234,934 +59,326 0.56% 24,969,720
2017-02-09 2017-02-07 1.176 21,175,608 +18,539 0.56% 24,899,959
2017-02-07 2017-02-03 1.187 21,157,069 +46,348 0.56% 25,106,400
2017-02-06 2017-02-02 1.187 21,110,721 +18,539 0.56% 25,051,400
2017-02-03 2017-02-01 1.165 21,092,182 +185,394 0.56% 24,574,321
2017-02-02 2017-01-27 1.187 20,906,788 +120,505 0.55% 24,809,400
2017-01-26 2017-01-24 1.208 20,786,283 -27,809 0.55% 25,114,880
2017-01-25 2017-01-23 1.208 20,814,092 +101,966 0.55% 25,148,480
2017-01-24 2017-01-20 1.197 20,712,126 +46,349 0.55% 24,801,841
2017-01-23 2017-01-19 1.230 20,665,777 -25,955 0.55% 25,415,160
2017-01-20 2017-01-18 1.241 20,691,732 -220,618 0.55% 25,670,300
2017-01-19 2017-01-17 1.208 20,912,350 -66,742 0.55% 25,267,200
2017-01-18 2017-01-16 1.187 20,979,092 +55,618 0.55% 24,895,200
2017-01-17 2017-01-13 1.165 20,923,474 -31,517 0.55% 24,377,760
2017-01-13 2017-01-11 1.176 20,954,991 +72,304 0.55% 24,640,540
2017-01-12 2017-01-10 1.144 20,882,687 -83,427 0.55% 23,879,680
2017-01-11 2017-01-09 1.154 20,966,114 -139,045 0.55% 24,201,260
2017-01-05 2017-01-03 1.165 21,105,159 +68,595 0.56% 24,589,440
2017-01-04 2016-12-30 1.176 21,036,564 +129,776 0.56% 24,736,460
2017-01-03 2016-12-29 1.165 20,906,788 +296,629 0.55% 24,358,320
2016-12-29 2016-12-23 1.144 20,610,159 +111,236 0.55% 23,568,040
2016-12-23 2016-12-21 1.154 20,498,923 +374,494 0.54% 23,661,980
2016-12-22 2016-12-20 1.165 20,124,429 +355,955 0.53% 23,446,800
2016-12-21 2016-12-19 1.197 19,768,474 +215,056 0.52% 23,671,860
2016-12-20 2016-12-16 1.241 19,553,418 +92,696 0.52% 24,258,100
2016-12-19 2016-12-15 1.230 19,460,722 +526,517 0.51% 23,933,160
2016-12-16 2016-12-14 1.241 18,934,205 +556,180 0.50% 23,489,900
2016-12-15 2016-12-13 1.241 18,378,025 +92,696 0.49% 22,799,899
2016-12-14 2016-12-12 1.241 18,285,329 -639,606 0.48% 22,684,900
2016-12-13 2016-12-09 1.251 18,924,935 +1,101,235 0.50% 23,682,560
2016-12-12 2016-12-08 1.284 17,823,700 +241,011 0.47% 22,881,320
2016-12-09 2016-12-07 1.295 17,582,689 -278,090 0.47% 22,761,600
2016-12-08 2016-12-06 1.305 17,860,779 +16,686 0.47% 23,314,281
2016-12-07 2016-12-05 1.305 17,844,093 +116,798 0.47% 23,292,500
2016-12-06 2016-12-02 1.273 17,727,295 +483,876 0.47% 22,566,319
2016-12-05 2016-12-01 1.262 17,243,419 -4,026,740 0.46% 21,764,340
2016-12-02 2016-11-30 1.295 21,270,159 -257,697 0.56% 27,535,200
2016-11-30 2016-11-28 1.338 21,527,856 -454,213 0.57% 28,797,761
2016-11-29 2016-11-25 1.338 21,982,069 -211,348 0.58% 29,405,360
2016-11-28 2016-11-24 1.338 22,193,417 -33,371 0.59% 29,688,080
2016-11-25 2016-11-23 1.348 22,226,788 -241,011 0.59% 29,972,500
2016-11-24 2016-11-22 1.359 22,467,799 -541,348 0.59% 30,539,880
2016-11-23 2016-11-21 1.370 23,009,147 -652,584 0.61% 31,523,940
2016-11-22 2016-11-18 1.381 23,661,731 +726,741 0.63% 32,673,280
2016-11-21 2016-11-17 1.348 22,934,990 -105,674 0.61% 30,927,500
2016-11-18 2016-11-16 1.316 23,040,664 -287,359 0.61% 30,324,320
2016-11-17 2016-11-15 1.305 23,328,023 +921,404 0.62% 30,450,860
2016-11-16 2016-11-14 1.284 22,406,619 +35,225 0.59% 28,764,680
2016-11-15 2016-11-11 1.273 22,371,394 -27,809 0.59% 28,478,119
2016-11-14 2016-11-10 1.295 22,399,203 +485,730 0.59% 28,996,799
2016-11-11 2016-11-09 1.305 21,913,473 +203,932 0.58% 28,604,400
2016-11-10 2016-11-08 1.305 21,709,541 +92,697 0.57% 28,338,200
2016-11-09 2016-11-07 1.305 21,616,844 -189,101 0.57% 28,217,200
2016-11-08 2016-11-04 1.338 21,805,945 -74,158 0.58% 29,169,760
2016-11-07 2016-11-03 1.338 21,880,103 +37,079 0.58% 29,268,961
2016-11-04 2016-11-02 1.316 21,843,024 +550,618 0.58% 28,748,080
2016-11-03 2016-11-01 1.370 21,292,406 +142,753 0.56% 29,171,900
2016-11-02 2016-10-31 1.381 21,149,653 +812,022 0.56% 29,204,479
2016-11-01 2016-10-28 1.381 20,337,631 +491,292 0.54% 28,083,200
2016-10-31 2016-10-27 1.424 19,846,339 +1,451,628 0.52% 28,261,199
2016-10-28 2016-10-26 1.370 18,394,711 +763,820 0.49% 25,201,880
2016-10-27 2016-10-25 1.435 17,630,891 +454,213 0.47% 25,296,600
2016-10-26 2016-10-24 1.521 17,176,678 +1,518,370 0.45% 26,127,300
2016-10-25 2016-10-20 1.543 15,658,308 +695,225 0.41% 24,155,561
2016-10-24 2016-10-19 1.564 14,963,083 +328,146 0.40% 23,405,900
2016-10-20 2016-10-18 1.564 14,634,937 +2,471,291 0.39% 22,892,600
2016-10-19 2016-10-17 1.575 12,163,646 +1,714,887 0.32% 19,158,120
2016-10-18 2016-10-14 1.661 10,448,759 -252,135 0.28% 17,358,879
2016-10-17 2016-10-13 1.629 10,700,894 +476,460 0.28% 17,431,440
2016-10-14 2016-10-12 1.607 10,224,434 -841,685 0.27% 16,434,701
2016-10-13 2016-10-11 1.467 11,066,119 +27,809 0.29% 16,235,681
2016-10-12 2016-10-07 1.456 11,038,310 +185,394 0.29% 16,075,800
2016-10-11 2016-10-06 1.456 10,852,916 +66,741 0.29% 15,805,799
2016-10-07 2016-10-05 1.424 10,786,175 +55,618 0.29% 15,359,520
2016-10-06 2016-10-04 1.446 10,730,557 +113,090 0.28% 15,511,840
2016-10-05 2016-10-03 1.424 10,617,467 +55,618 0.28% 15,119,280
2016-10-04 2016-09-30 1.424 10,561,849 -203,933 0.28% 15,040,080
2016-10-03 2016-09-29 1.424 10,765,782 +64,888 0.28% 15,330,480
2016-09-30 2016-09-28 1.424 10,700,894 -7,416 0.28% 15,238,080
2016-09-28 2016-09-26 1.424 10,708,310 -83,427 0.28% 15,248,640
2016-09-27 2016-09-23 1.456 10,791,737 -96,404 0.29% 15,716,700
2016-09-26 2016-09-22 1.456 10,888,141 -55,618 0.29% 15,857,100
2016-09-23 2016-09-21 1.413 10,943,759 -278,090 0.29% 15,465,860
2016-09-22 2016-09-20 1.392 11,221,849 +44,494 0.30% 15,616,740
2016-09-21 2016-09-19 1.402 11,177,355 -37,078 0.30% 15,675,401
2016-09-20 2016-09-15 1.359 11,214,433 -46,348 0.30% 15,243,480
2016-09-19 2016-09-14 1.348 11,260,781 -53,764 0.30% 15,184,999
2016-09-15 2016-09-13 1.295 11,314,545 -370,787 0.30% 14,647,199
2016-09-14 2016-09-12 1.251 11,685,332 -157,584 0.31% 14,622,960
2016-09-13 2016-09-09 1.295 11,842,916 +33,371 0.31% 15,331,200
2016-09-12 2016-09-08 1.273 11,809,545 +165,000 0.31% 15,033,200
2016-09-09 2016-09-07 1.273 11,644,545 -467,191 0.31% 14,823,160
2016-09-08 2016-09-06 1.219 12,111,736 +116,798 0.32% 14,764,580
2016-09-07 2016-09-05 1.219 11,994,938 -74,158 0.32% 14,622,199
2016-09-06 2016-09-02 1.197 12,069,096 +1,607,359 0.32% 14,452,200
2016-09-05 2016-09-01 1.197 10,461,737 +1,484,999 0.28% 12,527,460
2016-09-02 2016-08-31 1.197 8,976,738 +426,405 0.24% 10,749,241
2016-09-01 2016-08-30 1.187 8,550,333 +1,405,280 0.23% 10,146,400
2016-08-31 2016-08-29 1.251 7,145,053 -491,292 0.19% 8,941,280
2016-08-30 2016-08-26 1.338 7,636,345 +346,685 0.20% 10,215,120
2016-08-29 2016-08-25 1.348 7,289,660 +828,708 0.19% 9,830,000
2016-08-26 2016-08-24 1.327 6,460,952 -9,270 0.17% 8,573,100
2016-08-25 2016-08-23 1.327 6,470,222 +152,023 0.17% 8,585,400
2016-08-24 2016-08-22 1.381 6,318,199 +46,348 0.17% 8,724,479
2016-08-23 2016-08-19 1.402 6,271,851 +92,696 0.17% 8,795,800
2016-08-22 2016-08-18 1.424 6,179,155 +31,517 0.16% 8,799,121
2016-08-19 2016-08-17 1.381 6,147,638 -64,887 0.16% 8,488,960
2016-08-18 2016-08-16 1.370 6,212,525 +159,438 0.16% 8,511,540
2016-08-17 2016-08-15 1.359 6,053,087 +107,528 0.16% 8,227,800
2016-08-16 2016-08-12 1.359 5,945,559 +96,404 0.16% 8,081,640
2016-08-15 2016-08-11 1.370 5,849,155 +389,326 0.15% 8,013,700
2016-08-12 2016-08-10 1.402 5,459,829 +463,483 0.14% 7,657,000
2016-08-11 2016-08-09 1.435 4,996,346 +31,517 0.13% 7,168,700
2016-08-10 2016-08-08 1.456 4,964,829 +111,236 0.13% 7,230,600
2016-08-09 2016-08-05 1.456 4,853,593 -57,472 0.13% 7,068,600
2016-08-08 2016-08-04 1.456 4,911,065 -166,854 0.13% 7,152,300
2016-08-05 2016-08-03 1.456 5,077,919 +1,019,662 0.13% 7,395,300
2016-08-03 2016-07-29 1.467 4,058,257 +333,708 0.11% 5,954,081
2016-08-01 2016-07-28 1.478 3,724,549 +12,978 0.10% 5,504,660
2016-07-29 2016-07-27 1.467 3,711,571 +465,336 0.10% 5,445,439
2016-07-28 2016-07-26 1.467 3,246,235 +48,203 0.09% 4,762,721
2016-07-27 2016-07-25 1.424 3,198,032 +64,887 0.08% 4,554,000
2016-07-21 2016-07-19 1.413 3,133,145 -92,696 0.08% 4,427,800
2016-07-20 2016-07-18 1.402 3,225,841 +12,977 0.09% 4,524,000
2016-07-19 2016-07-15 1.402 3,212,864 -148,314 0.08% 4,505,800
2016-07-14 2016-07-12 1.370 3,361,178 +29,663 0.09% 4,605,020
2016-07-13 2016-07-11 1.359 3,331,515 +11,123 0.09% 4,528,440
2016-07-12 2016-07-08 1.348 3,320,392 +113,090 0.09% 4,477,500
2016-07-11 2016-07-07 1.359 3,207,302 -185,393 0.08% 4,359,600
2016-07-08 2016-07-06 1.381 3,392,695 -31,517 0.09% 4,684,800
2016-07-07 2016-07-05 1.413 3,424,212 -40,786 0.09% 4,839,140
2016-07-06 2016-07-04 1.381 3,464,998 +443,089 0.09% 4,784,639
2016-07-04 2016-06-29 1.327 3,021,909 +64,888 0.08% 4,009,800
2016-06-29 2016-06-27 1.327 2,957,021 +63,034 0.08% 3,923,700
2016-06-28 2016-06-24 1.295 2,893,987 -330,000 0.08% 3,746,399
2016-06-27 2016-06-23 1.316 3,223,987 -18,540 0.09% 4,243,160
2016-06-23 2016-06-21 1.327 3,242,527 -12,977 0.09% 4,302,540
2016-06-20 2016-06-16 1.338 3,255,504 +27,809 0.09% 4,354,880
2016-06-17 2016-06-15 1.338 3,227,695 +12,977 0.09% 4,317,680
2016-06-16 2016-06-14 1.338 3,214,718 -111,236 0.09% 4,300,320
2016-06-15 2016-06-13 1.348 3,325,954 -46,348 0.09% 4,485,001
2016-06-14 2016-06-10 1.415 3,372,302 +33,371 0.09% 4,772,217
2016-06-13 2016-06-08 1.437 3,338,931 +149,608 0.09% 4,798,821
2016-06-10 2016-06-07 1.437 3,189,323 -70,552 0.09% 4,583,800
2016-06-08 2016-06-06 1.437 3,259,875 -1,809 0.09% 4,685,199
2016-06-07 2016-06-03 1.437 3,261,684 -72,362 0.09% 4,687,799
2016-06-06 2016-06-02 1.448 3,334,046 -54,271 0.09% 4,828,660
2016-06-03 2016-06-01 1.415 3,388,317 +25,327 0.09% 4,794,881
2016-06-02 2016-05-31 1.426 3,362,990 -153,768 0.09% 4,796,220
2016-06-01 2016-05-30 1.426 3,516,758 +85,025 0.10% 5,015,520
2016-05-31 2016-05-27 1.382 3,431,733 -217,084 0.09% 4,742,499
2016-05-30 2016-05-26 1.382 3,648,817 +126,632 0.10% 5,042,500
2016-05-27 2016-05-25 1.382 3,522,185 +19,899 0.10% 4,867,500
2016-05-26 2016-05-24 1.371 3,502,286 +54,271 0.09% 4,801,280
2016-05-25 2016-05-23 1.360 3,448,015 +37,990 0.09% 4,688,760
2016-05-24 2016-05-20 1.371 3,410,025 +144,723 0.09% 4,674,800
2016-05-23 2016-05-19 1.382 3,265,302 -9,046 0.09% 4,512,499
2016-05-20 2016-05-18 1.360 3,274,348 -180,903 0.09% 4,452,600
2016-05-19 2016-05-17 1.371 3,455,251 -77,788 0.09% 4,736,800
2016-05-18 2016-05-16 1.371 3,533,039 +267,737 0.10% 4,843,440
2016-05-17 2016-05-13 1.371 3,265,302 -142,914 0.09% 4,476,399
2016-05-16 2016-05-12 1.382 3,408,216 +119,396 0.09% 4,710,000
2016-05-13 2016-05-11 1.393 3,288,820 +77,788 0.09% 4,581,360
2016-05-12 2016-05-10 1.360 3,211,032 -65,125 0.09% 4,366,501
2016-05-11 2016-05-09 1.305 3,276,157 +280,400 0.09% 4,273,960
2016-05-09 2016-05-05 1.404 2,995,757 +124,823 0.08% 4,206,240
2016-05-06 2016-05-04 1.426 2,870,934 -50,652 0.08% 4,094,461
2016-05-05 2016-05-03 1.426 2,921,586 +103,114 0.08% 4,166,699
2016-05-04 2016-04-29 1.448 2,818,472 +77,789 0.08% 4,081,961
2016-05-03 2016-04-28 1.470 2,740,683 -12,663 0.07% 4,029,900
2016-04-29 2016-04-27 1.448 2,753,346 -9,046 0.07% 3,987,639
2016-04-28 2016-04-26 1.459 2,762,392 -34,371 0.07% 4,031,281
2016-04-27 2016-04-25 1.437 2,796,763 -27,136 0.08% 4,019,600
2016-04-26 2016-04-22 1.448 2,823,899 +27,136 0.08% 4,089,820
2016-04-25 2016-04-21 1.470 2,796,763 +3,618 0.08% 4,112,360
2016-04-22 2016-04-20 1.426 2,793,145 +48,844 0.08% 3,983,520
2016-04-21 2016-04-19 1.481 2,744,301 +90,451 0.07% 4,065,560
2016-04-20 2016-04-18 1.481 2,653,850 +135,678 0.07% 3,931,560
2016-04-19 2016-04-15 1.537 2,518,172 +36,180 0.07% 3,869,759
2016-04-18 2016-04-14 1.537 2,481,992 +9,045 0.07% 3,814,160
2016-04-15 2016-04-13 1.526 2,472,947 -45,225 0.07% 3,772,921
2016-04-14 2016-04-12 1.470 2,518,172 -95,879 0.07% 3,702,720
2016-04-13 2016-04-11 1.404 2,614,051 -27,135 0.07% 3,670,300
2016-04-12 2016-04-08 1.393 2,641,186 +48,843 0.07% 3,679,199
2016-04-11 2016-04-07 1.426 2,592,343 -135,677 0.07% 3,697,141
2016-04-08 2016-04-06 1.338 2,728,020 -343,716 0.07% 3,649,360
2016-04-07 2016-04-05 1.470 3,071,736 +54,271 0.08% 4,516,680
2016-04-06 2016-04-01 1.493 3,017,465 +153,768 0.08% 4,503,600
2016-04-05 2016-03-31 1.515 2,863,697 -65,126 0.08% 4,337,419
2016-04-01 2016-03-30 1.515 2,928,823 -276,781 0.08% 4,436,061
2016-03-31 2016-03-29 1.504 3,205,604 +25,326 0.09% 4,819,839
2016-03-30 2016-03-24 1.537 3,180,278 +126,632 0.09% 4,887,240
2016-03-29 2016-03-23 1.614 3,053,646 -61,507 0.08% 4,928,960
2016-03-24 2016-03-22 1.548 3,115,153 -14,472 0.08% 4,821,600
2016-03-23 2016-03-21 1.537 3,129,625 +86,833 0.08% 4,809,400
2016-03-22 2016-03-18 1.504 3,042,792 -251,455 0.08% 4,575,041
2016-03-21 2016-03-17 1.404 3,294,247 -59,698 0.09% 4,625,340
2016-03-18 2016-03-16 1.393 3,353,945 +139,295 0.09% 4,672,080
2016-03-17 2016-03-15 1.415 3,214,650 +27,136 0.09% 4,549,121
2016-03-16 2016-03-14 1.426 3,187,514 +262,310 0.09% 4,545,960
2016-03-14 2016-03-10 1.382 2,925,204 +253,264 0.08% 4,042,499
2016-03-11 2016-03-09 1.360 2,671,940 -117,587 0.07% 3,633,420
2016-03-10 2016-03-08 1.371 2,789,527 -45,226 0.08% 3,824,160
2016-03-09 2016-03-07 1.415 2,834,753 +99,497 0.08% 4,011,520
2016-03-08 2016-03-04 1.437 2,735,256 -68,743 0.07% 3,931,200
2016-03-07 2016-03-03 1.294 2,803,999 +56,080 0.08% 3,627,000
2016-03-04 2016-03-02 1.161 2,747,919 +79,597 0.07% 3,189,900
2016-03-03 2016-03-01 1.095 2,668,322 +45,226 0.07% 2,920,500
2016-03-02 2016-02-29 1.083 2,623,096 +104,924 0.07% 2,842,000
2016-03-01 2016-02-26 1.161 2,518,172 -5,427 0.07% 2,923,200
2016-02-29 2016-02-25 1.150 2,523,599 -50,653 0.07% 2,901,600
2016-02-26 2016-02-24 1.150 2,574,252 +86,833 0.07% 2,959,840
2016-02-23 2016-02-19 1.205 2,487,419 -77,788 0.07% 2,997,500
2016-02-22 2016-02-18 1.161 2,565,207 -101,306 0.07% 2,977,800
2016-02-19 2016-02-17 1.139 2,666,513 -27,135 0.07% 3,036,440
2016-02-18 2016-02-16 1.139 2,693,648 +45,225 0.07% 3,067,340
2016-02-17 2016-02-15 1.150 2,648,423 +336,480 0.07% 3,045,120
2016-02-16 2016-02-12 1.139 2,311,943 +5,427 0.06% 2,632,680
2016-02-15 2016-02-11 1.161 2,306,516 -9,045 0.06% 2,677,500
2016-02-12 2016-02-05 1.194 2,315,561 +21,709 0.06% 2,764,800
2016-02-11 2016-02-04 1.172 2,293,852 -10,855 0.06% 2,688,160
2016-02-05 2016-02-03 1.194 2,304,707 +81,407 0.06% 2,751,841
2016-02-04 2016-02-02 1.238 2,223,300 -1,809 0.06% 2,752,960
2016-02-03 2016-02-01 1.260 2,225,109 -10,854 0.06% 2,804,400
2016-02-02 2016-01-29 1.271 2,235,963 +126,632 0.06% 2,842,800
2016-01-29 2016-01-27 1.216 2,109,331 +72,361 0.06% 2,565,200
2016-01-28 2016-01-26 1.227 2,036,970 +18,090 0.06% 2,499,720
2016-01-27 2016-01-25 1.260 2,018,880 +90,452 0.05% 2,544,481
2016-01-26 2016-01-22 1.260 1,928,428 +56,080 0.05% 2,430,480
2016-01-25 2016-01-21 1.249 1,872,348 -153,768 0.05% 2,339,100
2016-01-22 2016-01-20 1.260 2,026,116 -72,361 0.05% 2,553,600
2016-01-21 2016-01-19 1.271 2,098,477 +150,150 0.06% 2,668,000
2016-01-20 2016-01-18 1.238 1,948,327 +65,125 0.05% 2,412,480
2016-01-19 2016-01-15 1.316 1,883,202 +32,562 0.05% 2,477,580
2016-01-18 2016-01-14 1.349 1,850,640 +27,136 0.05% 2,496,121
2016-01-15 2016-01-13 1.393 1,823,504 +36,181 0.05% 2,540,160
2016-01-14 2016-01-12 1.393 1,787,323 -45,226 0.05% 2,489,759
2016-01-12 2016-01-08 1.493 1,832,549 -5,427 0.05% 2,735,100
2016-01-11 2016-01-07 1.470 1,837,976 -95,879 0.05% 2,702,559
2016-01-08 2016-01-06 1.526 1,933,855 +32,563 0.05% 2,950,440
2016-01-07 2016-01-05 1.570 1,901,292 -5,428 0.05% 2,984,839
2016-01-06 2016-01-04 1.625 1,906,720 -61,507 0.05% 3,098,761
2016-01-05 2015-12-31 1.680 1,968,227 +16,282 0.05% 3,307,521
2016-01-04 2015-12-29 1.592 1,951,945 +34,371 0.05% 3,107,519
2015-12-30 2015-12-28 1.603 1,917,574 +12,663 0.05% 3,074,000
2015-12-29 2015-12-24 1.592 1,904,911 +50,653 0.05% 3,032,641
2015-12-23 2015-12-21 1.603 1,854,258 -27,135 0.05% 2,972,501
2015-12-22 2015-12-18 1.603 1,881,393 +9,045 0.05% 3,016,000
2015-12-21 2015-12-17 1.636 1,872,348 +72,361 0.05% 3,063,600
2015-12-18 2015-12-16 1.636 1,799,987 +27,136 0.05% 2,945,201
2015-12-16 2015-12-14 1.636 1,772,851 -27,136 0.05% 2,900,800
2015-12-10 2015-12-08 1.769 1,799,987 -18,090 0.05% 3,184,001
2015-12-09 2015-12-07 1.791 1,818,077 -54,271 0.05% 3,256,200
2015-12-08 2015-12-04 1.791 1,872,348 -108,542 0.05% 3,353,400
2015-12-03 2015-12-01 1.846 1,980,890 -5,427 0.05% 3,657,300
2015-12-02 2015-11-30 1.824 1,986,317 +21,708 0.05% 3,623,400
2015-12-01 2015-11-27 1.802 1,964,609 +23,518 0.05% 3,540,361
2015-11-30 2015-11-26 1.857 1,941,091 -18,090 0.05% 3,605,280
2015-11-27 2015-11-25 1.857 1,959,181 +72,361 0.05% 3,638,879
2015-11-26 2015-11-24 1.879 1,886,820 +9,045 0.05% 3,546,200
2015-11-25 2015-11-23 1.879 1,877,775 -9,045 0.05% 3,529,200
2015-11-24 2015-11-20 1.902 1,886,820 +16,281 0.05% 3,587,920
2015-11-23 2015-11-19 1.868 1,870,539 +18,090 0.05% 3,494,920
2015-11-20 2015-11-18 1.868 1,852,449 +9,046 0.05% 3,461,121
2015-11-18 2015-11-16 1.868 1,843,403 +3,618 0.05% 3,444,219
2015-11-17 2015-11-13 1.868 1,839,785 -18,091 0.05% 3,437,459
2015-11-16 2015-11-12 1.902 1,857,876 -1,809 0.05% 3,532,881
2015-11-12 2015-11-10 1.868 1,859,685 -14,472 0.05% 3,474,640
2015-11-11 2015-11-09 1.924 1,874,157 -9,045 0.05% 3,605,280
2015-11-10 2015-11-06 2.001 1,883,202 -5,427 0.05% 3,768,420
2015-11-06 2015-11-04 1.957 1,888,629 +92,260 0.05% 3,695,760
2015-11-04 2015-11-02 1.879 1,796,369 +12,664 0.05% 3,376,201
2015-11-03 2015-10-30 1.968 1,783,705 -12,664 0.05% 3,510,159
2015-11-02 2015-10-29 1.979 1,796,369 -18,090 0.05% 3,554,941
2015-10-30 2015-10-28 2.023 1,814,459 -16,281 0.05% 3,670,980
2015-10-29 2015-10-27 2.023 1,830,740 +1,809 0.05% 3,703,920
2015-10-28 2015-10-26 2.090 1,828,931 -56,080 0.05% 3,821,580
2015-10-27 2015-10-23 2.134 1,885,011 +94,069 0.05% 4,022,120
2015-10-26 2015-10-22 2.178 1,790,942 +146,532 0.05% 3,900,601
2015-10-23 2015-10-20 2.167 1,644,410 -81,406 0.04% 3,563,280
2015-10-22 2015-10-19 2.101 1,725,816 -43,417 0.05% 3,625,199
2015-10-20 2015-10-16 2.112 1,769,233 +47,035 0.05% 3,735,960
2015-10-19 2015-10-15 2.101 1,722,198 -12,664 0.05% 3,617,599
2015-10-16 2015-10-14 1.957 1,734,862 -28,944 0.05% 3,394,861
2015-10-15 2015-10-13 1.968 1,763,806 -21,708 0.05% 3,471,000
2015-10-14 2015-10-12 1.879 1,785,514 -57,889 0.05% 3,355,799
2015-10-12 2015-10-08 1.769 1,843,403 -18,091 0.05% 3,260,799
2015-10-09 2015-10-07 1.769 1,861,494 -312,962 0.05% 3,292,800
2015-10-08 2015-10-06 1.736 2,174,456 +233,365 0.06% 3,774,280
2015-10-07 2015-10-05 1.758 1,941,091 -128,441 0.05% 3,412,140
2015-10-06 2015-10-02 1.736 2,069,532 +236,983 0.06% 3,592,159
2015-10-05 2015-09-30 1.758 1,832,549 +175,476 0.05% 3,221,340
2015-10-02 2015-09-29 1.791 1,657,073 -30,754 0.04% 2,967,840
2015-09-30 2015-09-25 1.802 1,687,827 -9,045 0.05% 3,041,581
2015-09-29 2015-09-24 1.780 1,696,872 +43,417 0.05% 3,020,360
2015-09-25 2015-09-23 1.852 1,653,455 -95,879 0.04% 3,062,603
2015-09-24 2015-09-22 1.875 1,749,334 +193,978 0.05% 3,279,469
2015-09-23 2015-09-21 1.863 1,555,356 -16,035 0.04% 2,898,360
2015-09-22 2015-09-18 1.875 1,571,391 -172,817 0.04% 2,945,880
2015-09-21 2015-09-17 1.751 1,744,208 -39,196 0.05% 3,054,480
2015-09-18 2015-09-16 1.762 1,783,404 +163,909 0.05% 3,143,140
2015-09-17 2015-09-15 1.718 1,619,495 -49,885 0.04% 2,781,541
2015-09-16 2015-09-14 1.718 1,669,380 +114,024 0.05% 2,867,220
2015-09-15 2015-09-11 1.774 1,555,356 -17,816 0.04% 2,758,680
2015-09-11 2015-09-09 1.819 1,573,172 -78,392 0.04% 2,860,919
2015-09-10 2015-09-08 1.729 1,651,564 +87,300 0.05% 2,855,160
2015-09-09 2015-09-07 1.661 1,564,264 -40,978 0.04% 2,598,879
2015-09-08 2015-09-04 1.594 1,605,242 +76,610 0.04% 2,558,841
2015-09-07 2015-09-02 1.695 1,528,632 +21,380 0.04% 2,591,160
2015-09-04 2015-09-01 1.695 1,507,252 +51,667 0.04% 2,554,919
2015-09-02 2015-08-31 1.762 1,455,585 -130,059 0.04% 2,565,379
2015-09-01 2015-08-28 1.841 1,585,644 +60,575 0.04% 2,919,200
2015-08-31 2015-08-27 1.807 1,525,069 +81,955 0.04% 2,756,321
2015-08-28 2015-08-26 1.628 1,443,114 -16,035 0.04% 2,349,000
2015-08-27 2015-08-25 1.718 1,459,149 -242,300 0.04% 2,506,141
2015-08-26 2015-08-24 1.572 1,701,449 +12,471 0.05% 2,674,000
2015-08-25 2015-08-21 1.852 1,688,978 -10,690 0.05% 3,128,400
2015-08-24 2015-08-20 2.021 1,699,668 -17,816 0.05% 3,434,401
2015-08-21 2015-08-19 2.066 1,717,484 -108,679 0.05% 3,547,520
2015-08-20 2015-08-18 2.066 1,826,163 -26,724 0.05% 3,772,000
2015-08-19 2015-08-17 2.133 1,852,887 -53,449 0.05% 3,952,000
2015-08-18 2015-08-14 2.155 1,906,336 -53,448 0.05% 4,108,800
2015-08-17 2015-08-13 2.110 1,959,784 -115,806 0.05% 4,135,999
2015-08-14 2015-08-12 1.998 2,075,590 -1,013,743 0.06% 4,147,400
2015-08-13 2015-08-11 2.077 3,089,333 -130,058 0.09% 6,415,800
2015-08-12 2015-08-10 2.099 3,219,391 -73,047 0.09% 6,758,179
2015-08-11 2015-08-07 2.155 3,292,438 -1,782 0.09% 7,096,320
2015-08-10 2015-08-06 2.178 3,294,220 -106,897 0.09% 7,174,121
2015-08-07 2015-08-05 2.189 3,401,117 +265,462 0.09% 7,445,100
2015-08-06 2015-08-04 2.223 3,135,655 +26,724 0.09% 6,969,600
2015-08-05 2015-08-03 2.223 3,108,931 +30,288 0.09% 6,910,200
2015-08-04 2015-07-31 2.245 3,078,643 +53,448 0.09% 6,911,999
2015-08-03 2015-07-30 2.279 3,025,195 +115,806 0.09% 6,893,881
2015-07-31 2015-07-29 2.245 2,909,389 +103,334 0.09% 6,532,000
2015-07-30 2015-07-28 2.245 2,806,055 +115,805 0.08% 6,300,000
2015-07-29 2015-07-27 2.290 2,690,250 -21,379 0.08% 6,160,801
2015-07-28 2015-07-24 2.470 2,711,629 +190,633 0.08% 6,696,800
2015-07-27 2015-07-23 2.436 2,520,996 -49,885 0.08% 6,141,101
2015-07-24 2015-07-22 2.380 2,570,881 -26,724 0.08% 6,118,320
2015-07-23 2015-07-21 2.391 2,597,605 +40,977 0.08% 6,211,079
2015-07-22 2015-07-20 2.357 2,556,628 +39,196 0.08% 6,027,000
2015-07-21 2015-07-17 2.324 2,517,432 +179,944 0.08% 5,849,819
2015-07-20 2015-07-16 2.369 2,337,488 +26,724 0.07% 5,536,639
2015-07-17 2015-07-15 2.268 2,310,764 +138,966 0.07% 5,239,880
2015-07-16 2015-07-14 2.357 2,171,798 +83,737 0.07% 5,119,801
2015-07-15 2015-07-13 2.346 2,088,061 +685,924 0.06% 4,898,959
2015-07-14 2015-07-10 2.234 1,402,137 -14,253 0.04% 3,132,261
2015-07-13 2015-07-09 2.290 1,416,390 -276,151 0.04% 3,243,601
2015-07-10 2015-07-08 1.807 1,692,541 -28,506 0.05% 3,059,000
2015-07-09 2015-07-07 2.021 1,721,047 -235,174 0.05% 3,477,600
2015-07-08 2015-07-06 2.167 1,956,221 +146,093 0.06% 4,238,279
2015-07-06 2015-07-02 2.447 1,810,128 -97,989 0.05% 4,429,759
2015-07-03 2015-06-30 2.503 1,908,117 -3,564 0.06% 4,776,659
2015-07-02 2015-06-29 2.458 1,911,681 +12,472 0.06% 4,699,741
2015-06-30 2015-06-26 2.660 1,899,209 -99,771 0.06% 5,052,839
2015-06-29 2015-06-25 2.750 1,998,980 +94,426 0.06% 5,497,799
2015-06-26 2015-06-24 2.717 1,904,554 -16,035 0.06% 5,173,959
2015-06-25 2015-06-23 2.705 1,920,589 +35,633 0.06% 5,195,961
2015-06-24 2015-06-22 2.705 1,884,956 +16,034 0.06% 5,099,559
2015-06-23 2015-06-19 2.717 1,868,922 -81,954 0.06% 5,077,161
2015-06-22 2015-06-18 2.795 1,950,876 +352,761 0.06% 5,453,099
2015-06-19 2015-06-17 2.660 1,598,115 +12,471 0.05% 4,251,780
2015-06-18 2015-06-16 2.694 1,585,644 -32,069 0.05% 4,272,000
2015-06-17 2015-06-15 2.694 1,617,713 -33,851 0.05% 4,358,400
2015-06-16 2015-06-12 2.717 1,651,564 +21,380 0.05% 4,486,680
2015-06-15 2015-06-11 2.582 1,630,184 -67,702 0.05% 4,208,999
2015-06-12 2015-06-10 2.537 1,697,886 -418,681 0.05% 4,307,560
2015-06-11 2015-06-09 2.470 2,116,567 -81,955 0.06% 5,227,199
2015-06-10 2015-06-08 2.593 2,198,522 +1,782 0.07% 5,701,080
2015-06-09 2015-06-05 2.604 2,196,740 -16,035 0.07% 5,721,119
2015-06-08 2015-06-04 2.627 2,212,775 -60,575 0.07% 5,812,560
2015-06-05 2015-06-03 2.683 2,273,350 +115,805 0.07% 6,099,280
2015-06-04 2015-06-02 2.660 2,157,545 -12,471 0.07% 5,740,141
2015-06-03 2015-06-01 2.582 2,170,016 +212,013 0.07% 5,602,800
2015-06-02 2015-05-29 2.694 1,958,003 -130,058 0.06% 5,275,200
2015-06-01 2015-05-28 2.694 2,088,061 -49,886 0.06% 5,625,599
2015-05-29 2015-05-27 2.750 2,137,947 +167,473 0.07% 5,880,001
2015-05-27 2015-05-22 2.851 1,970,474 -78,392 0.06% 5,618,479
2015-05-26 2015-05-21 2.806 2,048,866 -35,632 0.06% 5,750,001
2015-05-22 2015-05-20 2.840 2,084,498 +76,610 0.06% 5,920,200
2015-05-21 2015-05-19 2.750 2,007,888 -64,139 0.06% 5,522,299
2015-05-20 2015-05-18 2.593 2,072,027 -30,287 0.06% 5,373,061
2015-05-19 2015-05-15 2.571 2,102,314 +51,667 0.06% 5,404,399
2015-05-18 2015-05-14 2.627 2,050,647 +89,081 0.06% 5,386,679
2015-05-15 2015-05-13 2.593 1,961,566 -115,806 0.06% 5,086,620
2015-05-14 2015-05-12 2.548 2,077,372 -128,276 0.06% 5,293,641
2015-05-13 2015-05-11 2.548 2,205,648 -204,887 0.07% 5,620,519
2015-05-12 2015-05-08 2.624 2,410,535 +94,426 0.07% 6,325,559
2015-05-11 2015-05-07 2.487 2,316,109 -41,624 0.07% 5,760,672
2015-05-08 2015-05-06 2.510 2,357,733 +327,804 0.07% 5,918,000
2015-05-07 2015-05-05 2.624 2,029,929 +120,954 0.06% 5,326,799
2015-05-06 2015-05-04 2.829 1,908,975 -71,871 0.06% 5,401,440
2015-05-05 2015-04-30 2.841 1,980,846 -3,506 0.06% 5,627,399
2015-05-04 2015-04-29 2.807 1,984,352 -42,071 0.06% 5,569,439
2015-04-30 2015-04-28 2.852 2,026,423 -255,933 0.06% 5,779,999
2015-04-29 2015-04-27 2.818 2,282,356 +38,565 0.07% 6,431,881
2015-04-28 2015-04-24 2.590 2,243,791 -22,788 0.08% 5,811,201
2015-04-27 2015-04-23 2.521 2,266,579 +40,318 0.08% 5,715,060
2015-04-24 2015-04-22 2.578 2,226,261 -7,012 0.08% 5,740,400
2015-04-23 2015-04-21 2.578 2,233,273 -101,672 0.08% 5,758,480
2015-04-22 2015-04-20 2.396 2,334,945 -283,979 0.08% 5,594,401
2015-04-21 2015-04-17 2.578 2,618,924 +287,485 0.09% 6,752,879
2015-04-20 2015-04-16 2.727 2,331,439 -152,507 0.08% 6,357,401
2015-04-17 2015-04-15 2.385 2,483,946 -63,107 0.08% 5,923,059
2015-04-16 2015-04-14 2.339 2,547,053 +234,897 0.09% 5,957,300
2015-04-15 2015-04-13 2.681 2,312,156 -501,347 0.08% 6,199,300
2015-04-14 2015-04-10 2.259 2,813,503 +50,836 0.09% 6,355,800
2015-04-13 2015-04-09 2.202 2,762,667 +96,413 0.09% 6,083,360
2015-04-10 2015-04-08 2.088 2,666,254 -119,202 0.09% 5,566,859
2015-04-09 2015-04-02 1.962 2,785,456 -271,709 0.09% 5,466,161
2015-04-08 2015-04-01 1.928 3,057,165 +47,330 0.10% 5,894,721
2015-04-02 2015-03-31 1.905 3,009,835 +57,848 0.10% 5,734,781
2015-04-01 2015-03-30 1.871 2,951,987 +80,636 0.10% 5,523,520
2015-03-31 2015-03-27 1.894 2,871,351 +156,014 0.10% 5,438,160
2015-03-30 2015-03-26 1.871 2,715,337 +35,059 0.09% 5,080,720
2015-03-27 2015-03-25 1.917 2,680,278 -220,873 0.09% 5,137,440
2015-03-26 2015-03-24 1.848 2,901,151 -157,767 0.10% 5,362,200
2015-03-25 2015-03-23 1.814 3,058,918 -35,059 0.10% 5,549,101
2015-03-24 2015-03-20 1.825 3,093,977 -64,859 0.10% 5,648,000
2015-03-23 2015-03-19 1.803 3,158,836 -29,801 0.11% 5,694,319
2015-03-20 2015-03-18 1.814 3,188,637 -22,788 0.11% 5,784,420
2015-03-19 2015-03-17 1.814 3,211,425 +113,942 0.11% 5,825,760
2015-03-18 2015-03-16 1.780 3,097,483 +133,225 0.10% 5,513,040
2015-03-17 2015-03-13 1.780 2,964,258 +429,476 0.10% 5,275,921
2015-03-16 2015-03-12 1.871 2,534,782 -748,515 0.09% 4,742,880
2015-03-13 2015-03-11 1.746 3,283,297 +224,379 0.11% 5,731,381
2015-03-12 2015-03-10 1.746 3,058,918 +22,789 0.10% 5,339,701
2015-03-11 2015-03-09 1.746 3,036,129 -196,332 0.10% 5,299,920
2015-03-10 2015-03-06 1.700 3,232,461 +240,156 0.11% 5,495,120
2015-03-09 2015-03-05 1.643 2,992,305 +8,765 0.10% 4,916,160
2015-03-05 2015-03-03 1.734 2,983,540 -157,767 0.10% 5,174,080
2015-03-04 2015-03-02 1.654 3,141,307 +12,271 0.11% 5,196,800
2015-03-03 2015-02-27 1.597 3,129,036 +45,577 0.11% 4,998,000
2015-03-02 2015-02-26 1.597 3,083,459 -35,059 0.10% 4,925,200
2015-02-27 2015-02-25 1.563 3,118,518 +8,764 0.11% 4,874,460
2015-02-24 2015-02-18 1.586 3,109,754 -26,294 0.10% 4,931,721
2015-02-23 2015-02-16 1.563 3,136,048 -17,530 0.11% 4,901,860
2015-02-17 2015-02-13 1.540 3,153,578 +35,060 0.11% 4,857,301
2015-02-16 2015-02-12 1.552 3,118,518 -56,095 0.11% 4,838,880
2015-02-13 2015-02-11 1.574 3,174,613 -96,413 0.11% 4,998,360
2015-02-11 2015-02-09 1.563 3,271,026 -8,765 0.11% 5,112,840
2015-02-09 2015-02-05 1.597 3,279,791 -7,012 0.11% 5,238,800
2015-02-06 2015-02-04 1.597 3,286,803 +8,765 0.11% 5,250,001
2015-02-05 2015-02-03 1.643 3,278,038 -5,259 0.11% 5,385,600
2015-02-04 2015-02-02 1.597 3,283,297 -43,824 0.11% 5,244,401
2015-02-03 2015-01-30 1.620 3,327,121 -43,824 0.11% 5,390,320
2015-02-02 2015-01-29 1.620 3,370,945 -113,942 0.11% 5,461,320
2015-01-30 2015-01-28 1.609 3,484,887 +122,707 0.12% 5,606,160
2015-01-29 2015-01-27 1.643 3,362,180 +26,294 0.11% 5,523,840
2015-01-28 2015-01-26 1.632 3,335,886 +28,048 0.11% 5,442,581
2015-01-27 2015-01-23 1.666 3,307,838 +35,059 0.11% 5,510,040
2015-01-26 2015-01-22 1.609 3,272,779 -5,259 0.11% 5,264,940
2015-01-23 2015-01-21 1.632 3,278,038 +26,295 0.11% 5,348,200
2015-01-22 2015-01-20 1.597 3,251,743 +126,213 0.11% 5,193,999
2015-01-21 2015-01-19 1.632 3,125,530 -157,767 0.11% 5,099,380
2015-01-20 2015-01-16 1.620 3,283,297 -52,589 0.11% 5,319,321
2015-01-19 2015-01-15 1.632 3,335,886 -26,294 0.11% 5,442,581
2015-01-16 2015-01-14 1.632 3,362,180 +45,577 0.11% 5,485,480
2015-01-15 2015-01-13 1.609 3,316,603 +77,130 0.11% 5,335,440
2015-01-13 2015-01-09 1.768 3,239,473 -78,883 0.11% 5,728,801
2015-01-12 2015-01-08 1.803 3,318,356 -29,800 0.11% 5,981,880
2015-01-09 2015-01-07 1.768 3,348,156 +38,565 0.11% 5,921,000
2015-01-08 2015-01-06 1.700 3,309,591 -217,367 0.11% 5,626,240
2015-01-07 2015-01-05 1.597 3,526,958 +327,803 0.12% 5,633,599
2015-01-06 2015-01-02 1.609 3,199,155 -68,365 0.11% 5,146,501
2015-01-05 2014-12-31 1.529 3,267,520 +7,012 0.11% 4,995,520
2015-01-02 2014-12-29 1.495 3,260,508 -106,931 0.11% 4,873,200
2014-12-30 2014-12-24 1.403 3,367,439 -156,013 0.11% 4,725,660
2014-12-29 2014-12-22 1.358 3,523,452 -5,259 0.12% 4,783,799
2014-12-23 2014-12-19 1.301 3,528,711 +89,401 0.12% 4,589,640
2014-12-22 2014-12-18 1.403 3,439,310 -131,472 0.12% 4,826,520
2014-12-19 2014-12-17 1.415 3,570,782 +61,353 0.12% 5,051,760
2014-12-18 2014-12-16 1.438 3,509,429 -177,049 0.12% 5,045,040
2014-12-17 2014-12-15 1.438 3,686,478 -28,047 0.12% 5,299,560
2014-12-16 2014-12-12 1.483 3,714,525 -178,802 0.13% 5,509,400
2014-12-15 2014-12-11 1.426 3,893,327 -10,518 0.13% 5,552,500
2014-12-12 2014-12-10 1.460 3,903,845 -50,836 0.13% 5,701,120
2014-12-11 2014-12-09 1.438 3,954,681 -33,306 0.13% 5,685,120
2014-12-10 2014-12-08 1.506 3,987,987 -70,119 0.13% 6,006,000
2014-12-09 2014-12-05 1.472 4,058,106 -77,130 0.14% 5,972,701
2014-12-08 2014-12-04 1.472 4,135,236 +180,555 0.14% 6,086,220
2014-12-05 2014-12-03 1.483 3,954,681 -366,369 0.13% 5,865,600
2014-12-04 2014-12-02 1.495 4,321,050 -359,357 0.15% 6,458,300
2014-12-03 2014-12-01 1.495 4,680,407 -38,565 0.16% 6,995,400
2014-12-02 2014-11-28 1.563 4,718,972 +14,024 0.16% 7,376,080
2014-12-01 2014-11-27 1.620 4,704,948 -106,931 0.16% 7,622,559
2014-11-28 2014-11-26 1.597 4,811,879 +362,863 0.16% 7,686,000
2014-11-27 2014-11-25 1.574 4,449,016 +82,389 0.15% 7,004,880
2014-11-26 2014-11-24 1.586 4,366,627 +108,684 0.15% 6,924,980
2014-11-24 2014-11-20 1.609 4,257,943 +5,259 0.14% 6,849,780
2014-11-21 2014-11-19 1.609 4,252,684 +71,871 0.14% 6,841,319
2014-11-20 2014-11-18 1.632 4,180,813 +159,520 0.14% 6,821,100
2014-11-19 2014-11-17 1.677 4,021,293 +21,035 0.14% 6,744,359
2014-11-18 2014-11-14 1.654 4,000,258 +941,340 0.13% 6,617,800
2014-11-17 2014-11-13 1.723 3,058,918 +226,132 0.10% 5,269,901
2014-11-14 2014-11-12 1.723 2,832,786 +476,806 0.10% 4,880,321
2014-11-13 2014-11-11 1.780 2,355,980 +436,487 0.08% 4,193,280
2014-11-12 2014-11-10 1.791 1,919,493 -120,954 0.06% 3,438,300
2014-11-11 2014-11-07 1.780 2,040,447 +113,942 0.07% 3,631,680
2014-11-10 2014-11-06 1.768 1,926,505 +17,530 0.06% 3,406,901
2014-11-07 2014-11-05 1.803 1,908,975 -198,085 0.06% 3,441,240
2014-11-06 2014-11-04 1.814 2,107,060 +43,824 0.07% 3,822,361
2014-11-05 2014-11-03 1.837 2,063,236 -408,440 0.07% 3,789,941
2014-11-04 2014-10-31 1.768 2,471,676 -113,942 0.08% 4,371,001
2014-11-03 2014-10-30 1.689 2,585,618 +278,721 0.09% 4,366,000
2014-10-31 2014-10-29 1.689 2,306,897 +485,570 0.08% 3,895,360
2014-10-30 2014-10-28 1.803 1,821,327 +52,589 0.06% 3,283,240
2014-10-29 2014-10-27 1.791 1,768,738 +133,225 0.06% 3,168,260
2014-10-28 2014-10-24 1.825 1,635,513 -131,472 0.05% 2,985,600
2014-10-27 2014-10-23 1.791 1,766,985 +134,978 0.06% 3,165,120
2014-10-24 2014-10-22 1.871 1,632,007 +35,059 0.05% 3,053,680
2014-10-23 2014-10-21 1.928 1,596,948 -14,024 0.05% 3,079,180
2014-10-22 2014-10-20 1.928 1,610,972 +57,848 0.05% 3,106,221
2014-10-20 2014-10-16 1.917 1,553,124 -8,765 0.05% 2,976,960
2014-10-17 2014-10-15 1.940 1,561,889 -26,294 0.05% 3,029,401
2014-10-16 2014-10-14 1.985 1,588,183 -7,012 0.05% 3,152,880
2014-10-15 2014-10-13 1.974 1,595,195 -21,035 0.05% 3,148,600
2014-10-13 2014-10-09 2.019 1,616,230 +84,142 0.05% 3,263,879
2014-10-09 2014-10-07 2.019 1,532,088 +52,589 0.05% 3,093,959
2014-10-08 2014-10-06 2.054 1,479,499 +45,577 0.05% 3,038,399
2014-10-07 2014-10-03 2.054 1,433,922 -94,660 0.05% 2,944,799
2014-10-06 2014-09-30 1.917 1,528,582 +22,788 0.05% 2,929,919
2014-10-03 2014-09-29 1.871 1,505,794 +7,012 0.05% 2,817,520
2014-09-30 2014-09-26 1.951 1,498,782 -134,978 0.05% 2,924,100
2014-09-29 2014-09-25 1.951 1,633,760 -61,354 0.05% 3,187,440
2014-09-26 2014-09-24 1.962 1,695,114 +170,038 0.06% 3,326,481
2014-09-25 2014-09-23 1.985 1,525,076 -47,330 0.05% 3,027,599
2014-09-23 2014-09-19 2.065 1,572,406 -43,824 0.05% 3,247,139
2014-09-22 2014-09-18 2.054 1,616,230 +28,047 0.05% 3,319,199
2014-09-19 2014-09-17 2.088 1,588,183 -404,934 0.05% 3,315,960
2014-09-18 2014-09-16 2.031 1,993,117 -436,487 0.07% 4,047,720
2014-09-17 2014-09-15 2.111 2,429,604 -229,638 0.09% 5,128,199
2014-09-16 2014-09-12 2.099 2,659,242 -734,491 0.10% 5,582,559
2014-09-15 2014-09-11 2.476 3,393,733 -8,765 0.13% 8,402,239
2014-09-12 2014-09-10 2.567 3,402,498 +91,154 0.13% 8,734,500
2014-09-11 2014-09-08 2.601 3,311,344 -161,273 0.12% 8,613,840
2014-09-10 2014-09-05 2.556 3,472,617 -28,047 0.13% 8,874,881
2014-09-08 2014-09-04 2.619 3,500,664 -22,788 0.13% 9,167,342
2014-09-05 2014-09-03 2.607 3,523,452 -56,547 0.13% 9,186,370
2014-09-04 2014-09-02 2.619 3,579,999 -6,935 0.13% 9,375,100
2014-09-03 2014-09-01 2.607 3,586,934 +5,201 0.13% 9,351,881
2014-09-02 2014-08-29 2.630 3,581,733 +20,804 0.13% 9,420,961
2014-09-01 2014-08-28 2.630 3,560,929 +1,734 0.13% 9,366,241
2014-08-29 2014-08-27 2.573 3,559,195 -15,603 0.13% 9,156,380
2014-08-28 2014-08-26 2.480 3,574,798 -60,678 0.13% 8,866,600
2014-08-27 2014-08-25 2.492 3,635,476 -149,094 0.14% 9,059,040
2014-08-26 2014-08-22 2.538 3,784,570 +86,683 0.14% 9,605,199
2014-08-25 2014-08-21 2.515 3,697,887 -64,146 0.14% 9,299,879
2014-08-22 2014-08-20 2.492 3,762,033 +97,085 0.14% 9,374,401
2014-08-21 2014-08-19 2.573 3,664,948 -194,169 0.14% 9,428,440
2014-08-20 2014-08-18 2.411 3,859,117 -126,557 0.14% 9,304,679
2014-08-19 2014-08-15 2.423 3,985,674 -105,753 0.15% 9,655,799
2014-08-18 2014-08-14 2.411 4,091,427 -41,608 0.15% 9,864,799
2014-08-15 2014-08-13 2.411 4,133,035 -3,467 0.15% 9,965,120
2014-08-14 2014-08-12 2.400 4,136,502 -48,543 0.16% 9,925,759
2014-08-13 2014-08-11 2.446 4,185,045 +497,559 0.16% 10,235,361
2014-08-12 2014-08-08 2.365 3,687,486 -27,738 0.14% 8,720,701
2014-08-11 2014-08-07 2.376 3,715,224 +22,537 0.14% 8,829,160
2014-08-08 2014-08-06 2.400 3,692,687 -76,280 0.14% 8,860,801
2014-08-07 2014-08-05 2.388 3,768,967 +26,004 0.14% 9,000,359
2014-08-06 2014-08-04 2.376 3,742,963 +19,071 0.14% 8,895,081
2014-08-05 2014-08-01 2.400 3,723,892 -8,669 0.14% 8,935,679
2014-08-04 2014-07-31 2.423 3,732,561 -41,607 0.14% 9,042,601
2014-08-01 2014-07-30 2.330 3,774,168 -124,824 0.14% 8,795,079
2014-07-31 2014-07-29 2.365 3,898,992 +13,870 0.15% 9,220,901
2014-07-30 2014-07-28 2.388 3,885,122 -3,468 0.15% 9,277,739
2014-07-29 2014-07-25 2.273 3,888,590 +611,981 0.15% 8,837,421
2014-07-28 2014-07-24 2.296 3,276,609 +280,852 0.12% 7,522,200
2014-07-25 2014-07-23 2.273 2,995,757 -8,668 0.11% 6,808,320
2014-07-24 2014-07-22 2.261 3,004,425 +605,046 0.11% 6,793,359
2014-07-23 2014-07-21 2.134 2,399,379 -34,674 0.09% 5,120,799
2014-07-22 2014-07-18 2.123 2,434,053 -13,869 0.09% 5,166,721
2014-07-18 2014-07-16 2.111 2,447,922 -10,402 0.09% 5,167,920
2014-07-17 2014-07-15 2.077 2,458,324 +156,029 0.09% 5,104,801
2014-07-15 2014-07-11 2.065 2,302,295 -69,346 0.09% 4,754,241
2014-07-14 2014-07-10 2.077 2,371,641 +19,070 0.09% 4,924,800
2014-07-11 2014-07-09 2.053 2,352,571 +322,460 0.09% 4,830,921
2014-07-10 2014-07-08 2.007 2,030,111 -8,668 0.08% 4,075,080
2014-07-09 2014-07-07 2.019 2,038,779 +26,005 0.08% 4,116,000
2014-07-04 2014-07-02 1.950 2,012,774 -34,673 0.08% 3,924,180
2014-07-03 2014-06-30 1.903 2,047,447 +27,738 0.08% 3,897,299
2014-06-27 2014-06-25 1.961 2,019,709 +8,668 0.08% 3,961,000
2014-06-26 2014-06-24 1.961 2,011,041 -78,014 0.08% 3,944,001
2014-06-25 2014-06-23 1.961 2,089,055 -55,477 0.08% 4,097,000
2014-06-24 2014-06-20 2.042 2,144,532 -138,692 0.08% 4,378,980
2014-06-23 2014-06-19 1.892 2,283,224 +98,818 0.09% 4,319,759
2014-06-18 2014-06-16 2.042 2,184,406 +3,467 0.08% 4,460,400
2014-06-16 2014-06-12 2.030 2,180,939 -12,135 0.08% 4,428,160
2014-06-13 2014-06-11 1.984 2,193,074 -27,739 0.08% 4,351,599
2014-06-12 2014-06-10 2.053 2,220,813 -36,407 0.08% 4,560,360
2014-06-11 2014-06-09 1.996 2,257,220 +27,739 0.08% 4,504,921
2014-06-10 2014-06-06 1.996 2,229,481 -8,668 0.08% 4,449,560
2014-06-09 2014-06-05 2.007 2,238,149 -511,429 0.08% 4,492,679
2014-06-03 2014-05-29 2.127 2,749,578 -10,402 0.10% 5,847,940
2014-05-30 2014-05-28 2.127 2,759,980 +162,655 0.10% 5,870,064
2014-05-29 2014-05-27 2.127 2,597,325 +10,213 0.10% 5,524,121
2014-05-27 2014-05-23 2.186 2,587,112 +17,020 0.10% 5,654,399
2014-05-26 2014-05-22 2.186 2,570,092 -10,212 0.10% 5,617,200
2014-05-23 2014-05-21 2.209 2,580,304 +3,404 0.10% 5,700,160
2014-05-22 2014-05-20 2.150 2,576,900 -8,510 0.10% 5,541,240
2014-05-21 2014-05-19 2.197 2,585,410 -17,021 0.10% 5,681,059
2014-05-20 2014-05-16 2.268 2,602,431 -13,616 0.10% 5,901,941
2014-05-19 2014-05-15 2.280 2,616,047 +61,274 0.10% 5,963,560
2014-05-16 2014-05-14 2.244 2,554,773 +507,210 0.10% 5,733,819
2014-05-15 2014-05-13 2.197 2,047,563 +57,869 0.08% 4,499,220
2014-05-14 2014-05-12 2.139 1,989,694 -22,126 0.08% 4,255,161
2014-05-13 2014-05-09 2.021 2,011,820 +39,147 0.08% 4,066,080
2014-05-12 2014-05-08 1.939 1,972,673 +260,413 0.08% 3,824,700
2014-05-07 2014-05-02 1.927 1,712,260 +10,212 0.07% 3,299,680
2014-05-02 2014-04-29 1.845 1,702,048 -71,486 0.06% 3,140,001
2014-04-30 2014-04-28 1.880 1,773,534 -15,318 0.07% 3,334,401
2014-04-29 2014-04-25 1.939 1,788,852 -6,808 0.07% 3,468,300
2014-04-28 2014-04-24 1.974 1,795,660 -35,743 0.07% 3,544,800
2014-04-24 2014-04-22 2.009 1,831,403 +1,702 0.07% 3,679,920
2014-04-23 2014-04-17 2.033 1,829,701 -85,103 0.07% 3,719,500
2014-04-22 2014-04-16 2.021 1,914,804 +25,531 0.07% 3,870,001
2014-04-17 2014-04-15 2.045 1,889,273 +23,829 0.07% 3,862,800
2014-04-16 2014-04-14 2.056 1,865,444 -34,041 0.07% 3,836,000
2014-04-15 2014-04-11 2.103 1,899,485 +44,253 0.07% 3,995,280
2014-04-14 2014-04-10 2.056 1,855,232 -388,067 0.07% 3,815,000
2014-04-10 2014-04-08 1.833 2,243,299 -83,400 0.09% 4,112,161
2014-04-09 2014-04-07 1.833 2,326,699 +107,229 0.09% 4,265,040
2014-04-08 2014-04-04 1.857 2,219,470 -42,551 0.08% 4,120,640
2014-04-07 2014-04-03 1.892 2,262,021 +74,890 0.09% 4,279,380
2014-04-04 2014-04-02 1.892 2,187,131 -10,212 0.08% 4,137,700
2014-04-03 2014-04-01 1.974 2,197,343 -202,544 0.08% 4,337,759
2014-04-02 2014-03-31 1.986 2,399,887 +86,804 0.09% 4,765,800
2014-03-31 2014-03-27 1.915 2,313,083 +23,829 0.09% 4,430,341
2014-03-28 2014-03-26 1.915 2,289,254 -148,078 0.09% 4,384,700
2014-03-27 2014-03-25 1.939 2,437,332 +42,551 0.09% 4,725,600
2014-03-26 2014-03-24 1.974 2,394,781 +83,400 0.09% 4,727,520
2014-03-25 2014-03-21 1.974 2,311,381 +110,634 0.09% 4,562,881
2014-03-24 2014-03-20 1.951 2,200,747 +17,020 0.08% 4,292,759
2014-03-21 2014-03-19 1.986 2,183,727 -5,106 0.08% 4,336,540
2014-03-20 2014-03-18 1.904 2,188,833 +1,702 0.08% 4,166,640
2014-03-19 2014-03-17 1.880 2,187,131 +493,594 0.08% 4,112,000
2014-03-18 2014-03-14 1.962 1,693,537 -1,199,944 0.06% 3,323,299
2014-03-17 2014-03-13 1.892 2,893,481 +430,618 0.11% 5,474,000
2014-03-14 2014-03-12 1.680 2,462,863 +386,365 0.09% 4,138,420
2014-03-13 2014-03-11 1.669 2,076,498 +56,168 0.08% 3,464,800
2014-03-12 2014-03-10 1.598 2,020,330 +187,225 0.08% 3,228,639
2014-03-11 2014-03-07 1.434 1,833,105 +376,152 0.07% 2,627,880
2014-03-10 2014-03-06 1.398 1,456,953 +1,038,249 0.06% 2,037,280
2014-03-05 2014-03-03 1.281 418,704 -42,551 0.02% 536,280
2014-03-04 2014-02-28 1.293 461,255 +42,551 0.02% 596,200
2014-03-03 2014-02-27 1.304 418,704 -17,020 0.02% 546,120
2014-02-24 2014-02-20 1.340 435,724 +34,041 0.02% 583,680
2014-02-21 2014-02-19 1.351 401,683 -34,041 0.02% 542,800
2014-02-19 2014-02-17 1.340 435,724 -229,777 0.02% 583,680
2014-02-14 2014-02-12 1.304 665,501 -3,404 0.03% 868,021
2014-02-12 2014-02-10 1.293 668,905 -17,020 0.03% 864,600
2014-02-10 2014-02-06 1.199 685,925 +17,020 0.03% 822,120
2014-01-29 2014-01-27 1.210 668,905 +204,246 0.03% 809,580
2014-01-28 2014-01-24 1.269 464,659 -76,592 0.02% 589,680
2014-01-27 2014-01-23 1.281 541,251 -44,253 0.02% 693,240
2014-01-21 2014-01-17 1.340 585,504 -17,021 0.02% 784,320
2014-01-20 2014-01-16 1.363 602,525 +44,253 0.02% 821,280
2014-01-16 2014-01-14 1.363 558,272 +17,021 0.02% 760,961
2014-01-15 2014-01-13 1.398 541,251 +17,020 0.02% 756,840
2014-01-14 2014-01-10 1.445 524,231 +85,103 0.02% 757,681
2013-12-20 2013-12-18 1.445 439,128 -15,319 0.02% 634,680
2013-12-13 2013-12-11 1.422 454,447 +20,425 0.02% 646,140
2013-12-06 2013-12-04 1.481 434,022 -10,212 0.02% 642,600
2013-12-05 2013-12-03 1.504 444,234 -17,021 0.02% 668,159
2013-12-04 2013-12-02 1.504 461,255 +25,531 0.02% 693,760
2013-12-02 2013-11-28 1.492 435,724 +59,571 0.02% 650,240
2013-11-26 2013-11-22 1.575 376,153 +10,213 0.01% 592,281
2013-11-25 2013-11-21 1.563 365,940 +18,722 0.01% 571,900
2013-11-18 2013-11-14 1.457 347,218 +25,531 0.01% 505,920
2013-11-15 2013-11-13 1.434 321,687 -153,184 0.01% 461,160
2013-11-12 2013-11-08 1.410 474,871 +51,061 0.02% 669,600
2013-10-25 2013-10-23 1.469 423,810 +34,041 0.02% 622,500
2013-10-24 2013-10-22 1.551 389,769 +34,041 0.01% 604,560
2013-10-21 2013-10-17 1.586 355,728 +34,041 0.01% 564,300
2013-10-15 2013-10-10 1.633 321,687 -76,592 0.01% 525,420
2013-10-07 2013-10-03 1.645 398,279 -68,082 0.02% 655,200
2013-10-03 2013-09-30 1.645 466,361 +68,082 0.02% 767,200
2013-10-02 2013-09-27 1.716 398,279 +8,510 0.02% 683,280
2013-09-30 2013-09-26 1.645 389,769 +34,041 0.01% 641,200
2013-09-26 2013-09-24 1.657 355,728 -25,531 0.01% 589,380
2013-09-25 2013-09-23 1.704 381,259 +42,552 0.01% 649,601
2013-09-24 2013-09-19 1.821 338,707 -25,531 0.01% 616,899
2013-09-23 2013-09-18 1.751 364,238 +76,592 0.01% 637,720
2013-09-10 2013-09-06 1.555 287,646 +2,836 0.01% 447,189
2013-08-23 2013-08-21 1.614 284,810 -16,853 0.01% 459,680
2013-08-16 2013-08-13 1.661 301,663 -70,781 0.01% 501,200
2013-08-07 2013-08-05 1.567 372,444 +70,781 0.01% 583,440
2013-07-22 2013-07-18 1.590 301,663 -16,852 0.01% 479,720
2013-07-19 2013-07-17 1.661 318,515 -488,728 0.01% 529,199
2013-07-18 2013-07-16 1.661 807,243 +16,853 0.03% 1,341,200
2013-07-17 2013-07-15 1.661 790,390 +16,853 0.03% 1,313,200
2013-07-09 2013-07-05 1.721 773,537 +85,948 0.03% 1,331,099
2013-07-03 2013-06-28 1.745 687,589 -3,370 0.03% 1,199,520
2013-06-18 2013-06-14 1.697 690,959 -67,411 0.03% 1,172,599
2013-06-17 2013-06-13 1.673 758,370 +67,411 0.03% 1,269,000
2013-06-14 2013-06-11 1.638 690,959 -18,538 0.03% 1,131,599
2013-06-11 2013-06-07 1.709 709,497 -18,538 0.03% 1,212,479
2013-06-07 2013-06-05 1.721 728,035 +37,076 0.03% 1,252,800
2013-06-05 2013-06-03 1.733 690,959 -25,279 0.03% 1,197,199
2013-05-29 2013-05-27 1.709 716,238 -50,558 0.03% 1,223,999
2013-05-28 2013-05-24 1.673 766,796 +50,558 0.03% 1,283,099
2013-05-24 2013-05-22 1.756 716,238 -40,447 0.03% 1,257,999
2013-05-23 2013-05-21 1.768 756,685 -347,165 0.03% 1,338,020
2013-05-22 2013-05-20 1.851 1,103,850 -106,172 0.04% 2,043,600
2013-05-21 2013-05-16 1.816 1,210,022 +3,371 0.05% 2,197,081
2013-05-20 2013-05-15 1.828 1,206,651 +384,241 0.05% 2,205,280
2013-05-16 2013-05-14 1.863 822,410 +537,600 0.03% 1,532,320
2013-05-15 2013-05-13 1.792 284,810 -67,411 0.01% 510,380
2013-05-14 2013-05-10 1.709 352,221 +67,411 0.01% 601,920
2013-05-07 2013-05-03 1.795 284,810 -8,426 0.01% 511,167
2013-05-06 2013-05-02 1.771 293,236 +4,329 0.01% 519,226
2013-04-30 2013-04-26 1.771 288,907 -24,906 0.01% 511,560
2013-04-25 2013-04-23 1.771 313,813 -33,207 0.01% 555,661
2013-04-24 2013-04-22 1.843 347,020 +33,207 0.01% 639,540
2013-04-12 2013-04-10 1.759 313,813 +8,302 0.01% 551,881
2013-04-11 2013-04-09 1.771 305,511 +8,302 0.01% 540,961
2013-04-10 2013-04-08 1.747 297,209 +24,906 0.01% 519,101
2013-04-05 2013-04-02 1.662 272,303 -66,415 0.01% 452,640
2013-04-03 2013-03-28 1.662 338,718 -83,019 0.01% 563,040
2013-04-02 2013-03-27 1.686 421,737 -107,925 0.02% 711,199
2013-03-27 2013-03-25 1.566 529,662 +190,944 0.02% 829,399
2013-03-26 2013-03-22 1.735 338,718 +66,415 0.01% 587,520
2013-03-22 2013-03-20 1.650 272,303 -48,151 0.01% 449,360
2013-03-21 2013-03-19 1.626 320,454 -13,283 0.01% 521,100
2013-03-20 2013-03-18 1.686 333,737 -124,529 0.01% 562,800
2013-03-19 2013-03-15 1.747 458,266 +9,962 0.02% 800,400
2013-03-18 2013-03-14 1.747 448,304 -43,170 0.02% 783,001
2013-03-15 2013-03-13 1.747 491,474 +24,906 0.02% 858,401
2013-03-13 2013-03-11 1.783 466,568 -252,378 0.02% 831,760
2013-03-12 2013-03-08 1.747 718,946 -41,510 0.03% 1,255,700
2013-03-11 2013-03-07 1.735 760,456 -264,001 0.03% 1,319,040
2013-03-07 2013-03-05 1.807 1,024,457 +109,586 0.04% 1,851,000
2013-03-06 2013-03-04 1.759 914,871 +26,566 0.04% 1,608,919
2013-03-05 2013-03-01 1.759 888,305 +466,568 0.03% 1,562,200
2013-03-04 2013-02-28 1.650 421,737 +66,415 0.02% 695,959
2013-03-01 2013-02-27 1.626 355,322 +215,850 0.01% 577,800
2013-02-28 2013-02-26 1.602 139,472 +74,717 0.01% 223,440
2013-02-22 2013-02-20 1.590 64,755 -74,717 0.00% 102,960
2013-02-21 2013-02-19 1.590 139,472 +91,321 0.01% 221,760
2013-02-05 2013-02-01 1.457 48,151 -18,264 0.00% 70,180
2013-01-31 2013-01-29 1.470 66,415 -3,321 0.00% 97,599
2013-01-30 2013-01-28 1.470 69,736 -18,264 0.00% 102,480
2013-01-15 2013-01-11 1.614 88,000 -16,604 0.00% 142,039
2013-01-14 2013-01-10 1.626 104,604 +16,604 0.00% 170,100
2013-01-08 2013-01-04 1.638 88,000 -16,604 0.00% 144,159
2013-01-03 2012-12-31 1.674 104,604 -24,906 0.00% 175,140
2013-01-02 2012-12-27 1.674 129,510 +24,906 0.01% 216,840
2012-12-20 2012-12-18 1.614 104,604 -141,133 0.00% 168,840
2012-12-19 2012-12-17 1.650 245,737 +16,604 0.01% 405,520
2012-12-18 2012-12-14 1.686 229,133 -8,302 0.01% 386,400
2012-12-06 2012-12-04 1.759 237,435 -3,321 0.01% 417,560
2012-12-05 2012-12-03 1.771 240,756 -16,603 0.01% 426,301
2012-11-29 2012-11-27 1.771 257,359 +8,301 0.01% 455,699
2012-11-27 2012-11-23 1.686 249,058 -49,811 0.01% 420,001
2012-11-23 2012-11-21 1.710 298,869 -16,604 0.01% 511,200
2012-11-20 2012-11-16 1.590 315,473 -8,302 0.01% 501,600
2012-11-19 2012-11-15 1.650 323,775 +8,302 0.01% 534,300
2012-11-16 2012-11-14 1.686 315,473 -31,547 0.01% 532,000
2012-11-15 2012-11-13 1.735 347,020 +134,491 0.01% 601,920
2012-11-14 2012-11-12 1.795 212,529 -33,208 0.02% 381,440
2012-11-13 2012-11-09 1.831 245,737 -9,962 0.02% 449,920
2012-11-09 2012-11-07 1.710 255,699 -18,264 0.02% 437,360
2012-11-08 2012-11-06 1.722 273,963 +16,604 0.02% 471,899
2012-11-07 2012-11-05 1.735 257,359 +91,321 0.02% 446,399
2012-11-06 2012-11-02 1.771 166,038 +14,943 0.01% 293,999
2012-11-05 2012-11-01 6.842 151,095 +3,321 0.01% 1,033,761
2012-11-02 2012-10-31 6.649 147,774 +70,566 0.01% 982,559
2012-11-01 2012-10-30 6.553 77,208 +53,132 0.01% 505,921
2012-10-31 2012-10-29 6.264 24,076 +4,151 0.00% 150,803
2012-10-30 2012-10-26 6.240 19,925 -49,811 0.00% 124,322
2012-10-25 2012-10-22 6.143 69,736 +29,057 0.01% 428,399
2012-10-22 2012-10-18 5.830 40,679 +16,603 0.01% 237,158
2012-10-11 2012-10-09 5.445 24,076 -1,660 0.00% 131,082
2012-10-08 2012-10-04 5.445 25,736 -3,321 0.00% 140,120
2012-09-19 2012-09-17 5.300 29,057 -4,151 0.00% 154,002
2012-09-18 2012-09-14 5.441 33,208 +11,623 0.01% 180,695
2012-09-17 2012-09-13 5.760 21,585 -4,526 0.00% 124,328
2012-09-14 2012-09-12 6.005 26,111 +4,080 0.00% 156,798
2012-09-13 2012-09-11 5.932 22,031 +1,631 0.00% 130,677
2012-09-12 2012-09-10 5.809 20,400 +1,632 0.00% 118,503
2012-09-07 2012-09-05 6.667 18,768 +4,896 0.00% 125,123
2012-08-20 2012-08-16 5.147 13,872 -2,448 0.00% 71,402
2012-08-17 2012-08-15 4.976 16,320 +2,448 0.00% 81,202
2012-08-16 2012-08-14 4.755 13,872 -12,239 0.00% 65,962
2012-08-10 2012-08-08 4.289 26,111 -9,792 0.00% 111,998
2012-08-06 2012-08-02 3.824 35,903 -17,136 0.01% 137,279
2012-08-03 2012-08-01 3.824 53,039 +12,240 0.01% 202,801
2012-08-02 2012-07-31 3.652 40,799 +3,264 0.01% 149,000
2012-08-01 2012-07-30 3.750 37,535 -4,896 0.01% 140,759
2012-07-31 2012-07-27 3.652 42,431 +1,632 0.01% 154,960
2012-07-30 2012-07-26 3.579 40,799 -4,080 0.01% 146,000
2012-07-16 2012-07-12 3.824 44,879 +6,528 0.01% 171,600
2012-07-12 2012-07-10 3.897 38,351 -18,768 0.01% 149,460
2012-07-06 2012-07-04 3.579 57,119 -7,344 0.01% 204,401
2012-05-29 2012-05-25 3.554 64,463 -2,447 0.01% 229,102
2012-05-28 2012-05-24 3.505 66,910 -816 0.01% 234,518
2012-05-25 2012-05-23 3.431 67,726 -4,080 0.01% 232,398
2012-04-25 2012-04-23 3.211 71,806 +4,080 0.01% 230,559
2012-04-24 2012-04-20 3.480 67,726 0.01% 235,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top