History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -29,858,000
2023-05-18 2023-05-16 0.400 29,858,000 -492,000 0.49% 11,943,200
2023-05-17 2023-05-15 0.395 30,350,000 +5,406,000 0.50% 11,988,250
2023-05-12 2023-05-10 0.390 24,944,000 +6,000,000 0.41% 9,728,160
2023-05-11 2023-05-09 0.385 18,944,000 +254,000 0.31% 7,293,440
2023-05-05 2023-05-03 0.390 18,690,000 +582,000 0.31% 7,289,100
2023-04-11 2023-04-04 0.375 18,108,000 +4,476,000 0.30% 6,790,500
2023-04-06 2023-04-03 0.375 13,632,000 +300,000 0.22% 5,112,000
2023-04-04 2023-03-31 0.375 13,332,000 +4,556,000 0.22% 4,999,500
2023-04-03 2023-03-30 0.375 8,776,000 +3,426,000 0.14% 3,291,000
2023-03-29 2023-03-27 0.375 5,350,000 +2,000,000 0.09% 2,006,250
2022-01-20 2022-01-18 0.285 3,350,000 -500,000 0.05% 954,750
2022-01-14 2022-01-12 0.280 3,850,000 +500,000 0.06% 1,078,000
2021-12-07 2021-12-03 0.285 3,350,000 -80,000 0.05% 954,750
2021-10-07 2021-10-05 0.310 3,430,000 +80,000 0.06% 1,063,300
2021-09-16 2021-09-14 0.350 3,350,000 -58,000 0.05% 1,172,500
2021-09-03 2021-09-01 0.350 3,408,000 +58,000 0.06% 1,192,800
2021-07-08 2021-07-06 0.390 3,350,000 -200,000 0.05% 1,306,500
2021-05-06 2021-05-04 0.395 3,550,000 +200,000 0.06% 1,402,250
2021-02-18 2021-02-16 0.415 3,350,000 -214,000 0.05% 1,390,250
2021-02-16 2021-02-09 0.400 3,564,000 -24,000 0.06% 1,425,600
2021-02-08 2021-02-04 0.375 3,588,000 -100,000 0.06% 1,345,500
2021-02-02 2021-01-29 0.360 3,688,000 -84,000 0.06% 1,327,680
2021-02-01 2021-01-28 0.360 3,772,000 -800,000 0.06% 1,357,920
2021-01-27 2021-01-25 0.370 4,572,000 +124,000 0.07% 1,691,640
2021-01-26 2021-01-22 0.365 4,448,000 +102,000 0.07% 1,623,520
2021-01-22 2021-01-20 0.380 4,346,000 +2,000 0.07% 1,651,480
2021-01-19 2021-01-15 0.385 4,344,000 +32,000 0.07% 1,672,440
2021-01-18 2021-01-14 0.385 4,312,000 -92,000 0.07% 1,660,120
2021-01-15 2021-01-13 0.400 4,404,000 +248,000 0.07% 1,761,600
2021-01-14 2021-01-12 0.420 4,156,000 +6,000 0.07% 1,745,520
2021-01-13 2021-01-11 0.430 4,150,000 -200,000 0.07% 1,784,500
2021-01-12 2021-01-08 0.415 4,350,000 +100,000 0.07% 1,805,250
2021-01-05 2020-12-31 0.445 4,250,000 +400,000 0.07% 1,891,250
2020-12-22 2020-12-18 0.460 3,850,000 -480,000 0.06% 1,771,000
2020-12-21 2020-12-17 0.440 4,330,000 -60,000 0.07% 1,905,200
2020-12-17 2020-12-15 0.490 4,390,000 -330,000 0.07% 2,151,100
2020-12-16 2020-12-14 0.500 4,720,000 -64,000 0.08% 2,360,000
2020-12-14 2020-12-10 0.510 4,784,000 -36,000 0.08% 2,439,840
2020-12-09 2020-12-07 0.510 4,820,000 +30,000 0.08% 2,458,200
2020-12-08 2020-12-04 0.500 4,790,000 +30,000 0.08% 2,395,000
2020-12-04 2020-12-02 0.500 4,760,000 -54,000 0.08% 2,380,000
2020-12-02 2020-11-30 0.495 4,814,000 -12,000 0.08% 2,382,930
2020-11-30 2020-11-26 0.495 4,826,000 +12,000 0.08% 2,388,870
2020-11-26 2020-11-24 0.495 4,814,000 +8,000 0.08% 2,382,930
2020-11-25 2020-11-23 0.490 4,806,000 +24,000 0.08% 2,354,940
2020-11-24 2020-11-20 0.480 4,782,000 -120,000 0.08% 2,295,360
2020-11-23 2020-11-19 0.475 4,902,000 +36,000 0.08% 2,328,450
2020-11-20 2020-11-18 0.480 4,866,000 -130,000 0.08% 2,335,680
2020-11-17 2020-11-13 0.475 4,996,000 +30,000 0.08% 2,373,100
2020-11-13 2020-11-11 0.490 4,966,000 +4,000 0.08% 2,433,340
2020-11-11 2020-11-09 0.470 4,962,000 +100,000 0.08% 2,332,140
2020-11-06 2020-11-04 0.430 4,862,000 -100,000 0.08% 2,090,660
2020-11-04 2020-11-02 0.415 4,962,000 +138,000 0.08% 2,059,230
2020-11-03 2020-10-30 0.400 4,824,000 +500,000 0.08% 1,929,600
2020-11-02 2020-10-29 0.420 4,324,000 +56,000 0.07% 1,816,080
2020-10-30 2020-10-28 0.410 4,268,000 +104,000 0.07% 1,749,880
2020-10-29 2020-10-27 0.405 4,164,000 -6,000 0.07% 1,686,420
2020-10-28 2020-10-23 0.395 4,170,000 +84,000 0.07% 1,647,150
2020-10-20 2020-10-16 0.405 4,086,000 -100,000 0.07% 1,654,830
2020-09-17 2020-09-15 0.375 4,186,000 -90,000 0.07% 1,569,750
2020-09-15 2020-09-11 0.375 4,276,000 -116,000 0.07% 1,603,500
2020-09-10 2020-09-08 0.375 4,392,000 -100,000 0.07% 1,647,000
2020-09-07 2020-09-03 0.375 4,492,000 -200,000 0.07% 1,684,500
2020-06-17 2020-06-15 0.305 4,692,000 +74,476 0.08% 1,430,303
2020-03-16 2020-03-12 0.320 4,617,524 -757,778 0.08% 1,477,980
2020-03-11 2020-03-09 0.330 5,375,302 -1,033,333 0.09% 1,775,150
2020-03-02 2020-02-27 0.340 6,408,635 -59,048 0.11% 2,181,520
2020-02-03 2020-01-30 0.345 6,467,683 -177,142 0.11% 2,234,480
2020-01-31 2020-01-29 0.351 6,644,825 -295,238 0.11% 2,329,440
2020-01-23 2020-01-21 0.366 6,940,063 -196,826 0.12% 2,538,720
2020-01-02 2019-12-27 0.345 7,136,889 -106,286 0.12% 2,465,680
2019-12-10 2019-12-06 0.366 7,243,175 +1,476,191 0.12% 2,649,600
2019-12-06 2019-12-04 0.366 5,766,984 -137,778 0.10% 2,109,600
2019-11-13 2019-11-11 0.356 5,904,762 +98,413 0.10% 2,100,000
2019-11-12 2019-11-08 0.381 5,806,349 -78,730 0.10% 2,212,500
2019-11-06 2019-11-04 0.366 5,885,079 +78,730 0.10% 2,152,800
2019-11-05 2019-11-01 0.340 5,806,349 +98,412 0.10% 1,976,500
2019-10-18 2019-10-16 0.300 5,707,937 -704,634 0.14% 1,711,000
2019-10-17 2019-10-15 0.305 6,412,571 +704,634 0.16% 1,954,800
2019-10-14 2019-10-10 0.290 5,707,937 -98,412 0.14% 1,653,000
2019-09-19 2019-09-17 0.286 5,806,349 +33,955 0.14% 1,661,718
2019-09-02 2019-08-29 0.266 5,772,394 -193,718 0.14% 1,534,000
2019-08-30 2019-08-28 0.271 5,966,112 -48,918 0.15% 1,615,970
2019-08-02 2019-07-31 0.337 6,015,030 -21,524 0.15% 2,028,840
2019-08-01 2019-07-30 0.327 6,036,554 -11,741 0.15% 1,974,400
2019-07-31 2019-07-29 0.332 6,048,295 -35,221 0.15% 2,009,150
2019-07-30 2019-07-26 0.332 6,083,516 +68,486 0.15% 2,020,850
2019-07-17 2019-07-15 0.348 6,015,030 -13,697 0.15% 2,090,320
2019-07-16 2019-07-12 0.353 6,028,727 -13,698 0.15% 2,125,890
2019-07-15 2019-07-11 0.348 6,042,425 +27,395 0.15% 2,099,840
2019-07-12 2019-07-10 0.353 6,015,030 -90,010 0.15% 2,121,060
2019-07-11 2019-07-09 0.342 6,105,040 +39,134 0.15% 2,090,400
2019-07-08 2019-07-04 0.358 6,065,906 -129,145 0.15% 2,170,000
2019-07-04 2019-07-02 0.348 6,195,051 +117,405 0.16% 2,152,880
2019-06-25 2019-06-21 0.353 6,077,646 -33,265 0.15% 2,143,140
2019-06-24 2019-06-20 0.348 6,110,911 -9,783 0.15% 2,123,640
2019-06-21 2019-06-19 0.358 6,120,694 -48,919 0.15% 2,189,600
2019-06-20 2019-06-18 0.353 6,169,613 +68,486 0.15% 2,175,570
2019-06-18 2019-06-14 0.348 6,101,127 -39,135 0.15% 2,120,240
2019-06-17 2019-06-13 0.353 6,140,262 -52,832 0.15% 2,165,220
2019-06-13 2019-06-11 0.358 6,193,094 +99,794 0.16% 2,215,500
2019-06-06 2019-06-04 0.348 6,093,300 -117,405 0.15% 2,117,520
2019-06-05 2019-06-03 0.353 6,210,705 +136,973 0.16% 2,190,060
2019-06-04 2019-05-31 0.363 6,073,732 -19,568 0.15% 2,203,840
2019-06-03 2019-05-30 0.358 6,093,300 -84,140 0.15% 2,179,800
2019-05-31 2019-05-29 0.358 6,177,440 -97,837 0.15% 2,209,900
2019-05-30 2019-05-28 0.363 6,275,277 -31,308 0.16% 2,276,970
2019-05-29 2019-05-27 0.358 6,306,585 -119,361 0.16% 2,256,100
2019-05-28 2019-05-24 0.363 6,425,946 +215,241 0.16% 2,331,640
2019-05-27 2019-05-23 0.363 6,210,705 -1,956 0.16% 2,253,540
2019-05-24 2019-05-22 0.368 6,212,661 +119,361 0.16% 2,286,000
2019-05-22 2019-05-20 0.368 6,093,300 -136,972 0.15% 2,242,080
2019-05-21 2019-05-17 0.378 6,230,272 +136,972 0.16% 2,356,160
2019-05-15 2019-05-10 0.394 6,093,300 +48,919 0.15% 2,397,780
2019-05-14 2019-05-09 0.388 6,044,381 -68,486 0.15% 2,347,640
2019-05-10 2019-05-08 0.399 6,112,867 -97,838 0.15% 2,436,720
2019-05-09 2019-05-07 0.414 6,210,705 +78,270 0.16% 2,570,940
2019-05-07 2019-05-03 0.465 6,132,435 +117,405 0.15% 2,851,940
2019-04-25 2019-04-23 0.429 6,015,030 -19,568 0.15% 2,582,160
2019-04-09 2019-04-04 0.440 6,034,598 -93,923 0.15% 2,652,240
2019-03-27 2019-03-25 0.445 6,128,521 -489,186 0.15% 2,724,840
2019-03-25 2019-03-21 0.445 6,617,707 +489,186 0.17% 2,942,340
2019-03-15 2019-03-13 0.450 6,128,521 -46,962 0.15% 2,756,160
2019-03-14 2019-03-12 0.450 6,175,483 -491,143 0.15% 2,777,280
2019-03-13 2019-03-11 0.455 6,666,626 +538,105 0.17% 3,032,230
2019-03-12 2019-03-08 0.440 6,128,521 +97,837 0.15% 2,693,520
2019-02-20 2019-02-18 0.440 6,030,684 -363,954 0.15% 2,650,520
2019-02-19 2019-02-15 0.414 6,394,638 -125,232 0.16% 2,647,080
2019-02-18 2019-02-14 0.419 6,519,870 +489,186 0.16% 2,732,240
2018-09-17 2018-09-13 0.414 6,030,684 -29,351 0.15% 2,496,420
2018-09-12 2018-09-10 0.414 6,060,035 -3,914 0.15% 2,508,570
2018-08-17 2018-08-15 0.445 6,063,949 -39,135 0.15% 2,696,130
2018-08-01 2018-07-30 0.470 6,103,084 -48,918 0.15% 2,869,480
2018-06-11 2018-06-07 0.521 6,152,002 -19,568 0.15% 3,206,880
2018-06-06 2018-06-04 0.521 6,171,570 -29,351 0.15% 3,217,080
2018-05-31 2018-05-29 0.521 6,200,921 +19,568 0.16% 3,232,380
2018-05-30 2018-05-28 0.511 6,181,353 -45,005 0.15% 3,159,000
2018-05-29 2018-05-25 0.511 6,226,358 -19,568 0.16% 3,182,000
2018-05-25 2018-05-23 0.511 6,245,926 +74,356 0.16% 3,192,000
2018-05-23 2018-05-18 0.501 6,171,570 -195,674 0.15% 3,090,920
2018-05-09 2018-05-07 0.475 6,367,244 -195,674 0.16% 3,026,220
2018-04-20 2018-04-18 0.475 6,562,918 +97,837 0.16% 3,119,220
2018-04-11 2018-04-09 0.491 6,465,081 +146,756 0.16% 3,171,840
2018-02-09 2018-02-07 0.531 6,318,325 +489,185 0.16% 3,358,160
2018-02-07 2018-02-05 0.572 5,829,140 -9,783 0.15% 3,336,480
2018-01-29 2018-01-25 0.613 5,838,923 -29,351 0.15% 3,580,800
2018-01-25 2018-01-23 0.572 5,868,274 -29,352 0.15% 3,358,880
2018-01-10 2018-01-08 0.572 5,897,626 -74,356 0.15% 3,375,680
2018-01-04 2018-01-02 0.572 5,971,982 -72,399 0.15% 3,418,240
2018-01-02 2017-12-28 0.531 6,044,381 +48,918 0.15% 3,212,560
2017-12-28 2017-12-22 0.542 5,995,463 -97,837 0.15% 3,247,840
2017-12-21 2017-12-19 0.511 6,093,300 +195,674 0.15% 3,114,000
2017-12-20 2017-12-18 0.511 5,897,626 +58,703 0.15% 3,014,000
2017-12-06 2017-12-04 0.562 5,838,923 +189,804 0.15% 3,282,400
2017-12-05 2017-12-01 0.572 5,649,119 +299,382 0.14% 3,233,440
2017-12-04 2017-11-30 0.583 5,349,737 +195,674 0.13% 3,116,760
2017-11-30 2017-11-28 0.593 5,154,063 +48,919 0.13% 3,055,440
2017-11-29 2017-11-27 0.603 5,105,144 -97,838 0.13% 3,078,620
2017-11-28 2017-11-24 0.603 5,202,982 +146,756 0.13% 3,137,620
2017-11-27 2017-11-23 0.603 5,056,226 -174,150 0.13% 3,049,120
2017-11-24 2017-11-22 0.593 5,230,376 -119,361 0.13% 3,100,680
2017-11-23 2017-11-21 0.593 5,349,737 -68,486 0.13% 3,171,440
2017-11-22 2017-11-20 0.593 5,418,223 +195,674 0.14% 3,212,040
2017-11-17 2017-11-15 0.593 5,222,549 -78,270 0.13% 3,096,040
2017-11-16 2017-11-14 0.593 5,300,819 +78,270 0.13% 3,142,440
2017-11-15 2017-11-13 0.603 5,222,549 -19,567 0.13% 3,149,420
2017-11-14 2017-11-10 0.593 5,242,116 -19,568 0.13% 3,107,640
2017-11-13 2017-11-09 0.613 5,261,684 +19,568 0.13% 3,226,800
2017-11-10 2017-11-08 0.623 5,242,116 +97,837 0.13% 3,268,380
2017-11-09 2017-11-07 0.634 5,144,279 -213,285 0.13% 3,259,960
2017-11-08 2017-11-06 0.644 5,357,564 -48,919 0.13% 3,449,880
2017-11-07 2017-11-03 0.654 5,406,483 +195,674 0.14% 3,536,640
2017-11-06 2017-11-02 0.654 5,210,809 -195,674 0.13% 3,408,640
2017-11-03 2017-11-01 0.654 5,406,483 -78,270 0.14% 3,536,640
2017-11-02 2017-10-31 0.664 5,484,753 +808,136 0.14% 3,643,900
2017-11-01 2017-10-30 0.685 4,676,617 +131,101 0.12% 3,202,600
2017-10-31 2017-10-27 0.705 4,545,516 -277,857 0.11% 3,205,740
2017-10-30 2017-10-26 0.685 4,823,373 -510,710 0.12% 3,303,100
2017-10-27 2017-10-25 0.675 5,334,083 -1,027,291 0.13% 3,598,320
2017-10-26 2017-10-24 0.675 6,361,374 +363,955 0.16% 4,291,320
2017-10-25 2017-10-23 0.603 5,997,419 -3,914 0.15% 3,616,700
2017-10-24 2017-10-20 0.593 6,001,333 +111,534 0.15% 3,557,720
2017-10-23 2017-10-19 0.552 5,889,799 -133,058 0.15% 3,250,800
2017-10-20 2017-10-18 0.583 6,022,857 +97,837 0.15% 3,508,920
2017-10-18 2017-10-16 0.603 5,925,020 -371,781 0.15% 3,573,040
2017-10-17 2017-10-13 0.593 6,296,801 +573,326 0.16% 3,732,880
2017-10-16 2017-10-12 0.634 5,723,475 +590,936 0.14% 3,627,000
2017-10-11 2017-10-09 0.486 5,132,539 -48,918 0.13% 2,491,850
2017-10-09 2017-10-04 0.486 5,181,457 -195,675 0.13% 2,515,600
2017-10-04 2017-09-29 0.475 5,377,132 +48,919 0.13% 2,555,640
2017-10-03 2017-09-28 0.465 5,328,213 +195,674 0.13% 2,477,930
2017-09-29 2017-09-27 0.470 5,132,539 -195,674 0.13% 2,413,160
2017-09-28 2017-09-26 0.460 5,328,213 -195,674 0.13% 2,450,700
2017-09-27 2017-09-25 0.470 5,523,887 -39,135 0.14% 2,597,160
2017-09-25 2017-09-21 0.511 5,563,022 -978,372 0.14% 2,843,000
2017-09-21 2017-09-19 0.511 6,541,394 +136,972 0.16% 3,343,000
2017-09-18 2017-09-14 0.521 6,404,422 +45,005 0.16% 3,338,460
2017-09-14 2017-09-12 0.542 6,359,417 -97,837 0.16% 3,445,000
2017-09-12 2017-09-08 0.552 6,457,254 +97,837 0.16% 3,564,000
2017-09-07 2017-09-05 0.562 6,359,417 -88,054 0.16% 3,575,000
2017-09-05 2017-09-01 0.531 6,447,471 +3,914 0.16% 3,426,800
2017-09-04 2017-08-31 0.542 6,443,557 +136,972 0.16% 3,490,580
2017-08-31 2017-08-29 0.562 6,306,585 -48,919 0.16% 3,545,300
2017-08-22 2017-08-18 0.593 6,355,504 -33,264 0.16% 3,767,680
2017-08-21 2017-08-17 0.603 6,388,768 +25,437 0.16% 3,852,700
2017-08-17 2017-08-15 0.562 6,363,331 +48,919 0.16% 3,577,200
2017-08-11 2017-08-09 0.593 6,314,412 -78,270 0.16% 3,743,320
2017-08-10 2017-08-08 0.593 6,392,682 -1,956,743 0.16% 3,789,720
2017-08-08 2017-08-04 0.603 8,349,425 -978,372 0.21% 5,035,060
2017-08-07 2017-08-03 0.603 9,327,797 -361,998 0.23% 5,625,060
2017-08-02 2017-07-31 0.603 9,689,795 +293,512 0.24% 5,843,360
2017-08-01 2017-07-28 0.593 9,396,283 -117,405 0.24% 5,570,320
2017-07-28 2017-07-26 0.593 9,513,688 -180,020 0.24% 5,639,920
2017-07-27 2017-07-25 0.593 9,693,708 -514,624 0.24% 5,746,640
2017-07-26 2017-07-24 0.593 10,208,332 -131,102 0.26% 6,051,720
2017-07-25 2017-07-21 0.613 10,339,434 -76,313 0.26% 6,340,800
2017-07-24 2017-07-20 0.593 10,415,747 -479,402 0.26% 6,174,680
2017-07-21 2017-07-19 0.613 10,895,149 +2,559,421 0.27% 6,681,600
2017-07-20 2017-07-18 0.511 8,335,728 +389,392 0.21% 4,260,000
2017-07-19 2017-07-17 0.531 7,946,336 +195,674 0.20% 4,223,440
2017-07-18 2017-07-14 0.562 7,750,662 +68,486 0.19% 4,357,100
2017-07-17 2017-07-13 0.636 7,682,176 -577,239 0.19% 4,889,591
2017-07-14 2017-07-12 0.658 8,259,415 +433,969 0.21% 5,435,198
2017-07-11 2017-07-07 0.658 7,825,446 +90,843 0.21% 5,149,620
2017-07-10 2017-07-06 0.658 7,734,603 -9,270 0.20% 5,089,840
2017-07-07 2017-07-05 0.690 7,743,873 +27,809 0.20% 5,346,560
2017-07-05 2017-07-03 0.734 7,716,064 +33,371 0.20% 5,660,320
2017-07-03 2017-06-29 0.734 7,682,693 -46,348 0.20% 5,635,840
2017-06-30 2017-06-28 0.744 7,729,041 -1,205,056 0.20% 5,753,220
2017-06-29 2017-06-27 0.788 8,934,097 -315,169 0.24% 7,035,740
2017-06-28 2017-06-26 0.766 9,249,266 -166,853 0.24% 7,084,380
2017-06-27 2017-06-23 0.734 9,416,119 -129,776 0.25% 6,907,440
2017-06-26 2017-06-22 0.723 9,545,895 -92,696 0.25% 6,899,660
2017-06-23 2017-06-21 0.734 9,638,591 -222,472 0.25% 7,070,640
2017-06-22 2017-06-20 0.744 9,861,063 -463,483 0.26% 7,340,220
2017-06-21 2017-06-19 0.744 10,324,546 -185,393 0.27% 7,685,220
2017-06-20 2017-06-16 0.755 10,509,939 +203,932 0.28% 7,936,600
2017-06-19 2017-06-15 0.744 10,306,007 +185,394 0.27% 7,671,420
2017-06-16 2017-06-14 0.766 10,120,613 +101,966 0.27% 7,751,780
2017-06-15 2017-06-13 0.766 10,018,647 +101,966 0.26% 7,673,680
2017-06-14 2017-06-12 0.820 9,916,681 -166,854 0.26% 8,130,480
2017-06-13 2017-06-09 0.831 10,083,535 -417,134 0.27% 8,376,060
2017-06-07 2017-06-05 0.863 10,500,669 +18,539 0.28% 9,062,400
2017-06-06 2017-06-02 0.831 10,482,130 +185,393 0.28% 8,707,160
2017-06-05 2017-06-01 0.831 10,296,737 +179,831 0.27% 8,553,160
2017-06-02 2017-05-31 0.841 10,116,906 +85,281 0.27% 8,512,920
2017-06-01 2017-05-29 0.841 10,031,625 +9,270 0.27% 8,441,160
2017-05-29 2017-05-25 0.895 10,022,355 +77,865 0.27% 8,973,960
2017-05-26 2017-05-24 0.895 9,944,490 +259,551 0.26% 8,904,240
2017-05-25 2017-05-23 0.885 9,684,939 +222,471 0.26% 8,567,360
2017-05-24 2017-05-22 0.885 9,462,468 -53,764 0.25% 8,370,560
2017-05-23 2017-05-19 0.885 9,516,232 +926,966 0.25% 8,418,120
2017-05-22 2017-05-18 0.917 8,589,266 -18,539 0.23% 7,876,100
2017-05-18 2017-05-16 0.917 8,607,805 +361,517 0.23% 7,893,100
2017-05-17 2017-05-15 0.949 8,246,288 -259,551 0.22% 7,828,480
2017-05-08 2017-05-04 1.068 8,505,839 +27,809 0.22% 9,084,240
2017-05-04 2017-04-28 1.079 8,478,030 +9,270 0.22% 9,146,000
2017-05-02 2017-04-27 1.090 8,468,760 +18,539 0.22% 9,227,360
2017-04-28 2017-04-26 1.079 8,450,221 -389,326 0.22% 9,116,000
2017-04-21 2017-04-19 1.111 8,839,547 -155,730 0.23% 9,822,080
2017-04-19 2017-04-13 1.144 8,995,277 -37,079 0.24% 10,286,240
2017-04-18 2017-04-12 1.144 9,032,356 -27,808 0.24% 10,328,641
2017-04-13 2017-04-11 1.144 9,060,164 +53,764 0.24% 10,360,439
2017-04-12 2017-04-10 1.197 9,006,400 -12,978 0.24% 10,784,759
2017-04-11 2017-04-07 1.165 9,019,378 -81,573 0.24% 10,508,400
2017-04-10 2017-04-06 1.165 9,100,951 +140,899 0.24% 10,603,440
2017-04-07 2017-04-05 1.154 8,960,052 +25,955 0.24% 10,342,620
2017-04-03 2017-03-30 1.154 8,934,097 -185,393 0.24% 10,312,660
2017-03-31 2017-03-29 1.154 9,119,490 +185,393 0.24% 10,526,660
2017-03-29 2017-03-27 1.133 8,934,097 -46,348 0.24% 10,119,900
2017-03-28 2017-03-24 1.122 8,980,445 -55,618 0.24% 10,075,520
2017-03-27 2017-03-23 1.111 9,036,063 -1,853,932 0.24% 10,040,440
2017-03-24 2017-03-22 1.122 10,889,995 -3,494,661 0.29% 12,217,920
2017-03-23 2017-03-21 1.133 14,384,656 -296,630 0.38% 16,293,899
2017-03-22 2017-03-20 1.111 14,681,286 +398,596 0.39% 16,313,140
2017-03-21 2017-03-17 1.133 14,282,690 +101,966 0.38% 16,178,400
2017-03-20 2017-03-16 1.090 14,180,724 -157,584 0.38% 15,450,980
2017-03-17 2017-03-15 1.090 14,338,308 +61,180 0.38% 15,622,680
2017-03-16 2017-03-14 1.090 14,277,128 -116,798 0.38% 15,556,020
2017-03-15 2017-03-13 1.100 14,393,926 +14,831 0.38% 15,838,560
2017-03-14 2017-03-10 1.144 14,379,095 -83,427 0.38% 16,442,720
2017-03-13 2017-03-09 1.165 14,462,522 +55,618 0.38% 16,850,160
2017-03-10 2017-03-08 1.208 14,406,904 +185,394 0.38% 17,407,040
2017-03-09 2017-03-07 1.197 14,221,510 -31,517 0.38% 17,029,619
2017-03-08 2017-03-06 1.219 14,253,027 +418,988 0.38% 17,374,880
2017-03-07 2017-03-03 1.241 13,834,039 -44,494 0.37% 17,162,600
2017-03-06 2017-03-02 1.241 13,878,533 -107,528 0.37% 17,217,800
2017-03-02 2017-02-28 1.262 13,986,061 +88,989 0.37% 17,652,960
2017-03-01 2017-02-27 1.241 13,897,072 -85,281 0.37% 17,240,799
2017-02-28 2017-02-24 1.284 13,982,353 +213,202 0.37% 17,949,960
2017-02-27 2017-02-23 1.338 13,769,151 +4,464,268 0.36% 18,418,960
2017-02-23 2017-02-21 1.208 9,304,883 -92,697 0.25% 11,242,559
2017-02-20 2017-02-16 1.230 9,397,580 -287,359 0.25% 11,557,320
2017-02-17 2017-02-15 1.219 9,684,939 +539,494 0.26% 11,806,239
2017-02-16 2017-02-14 1.187 9,145,445 -11,124 0.24% 10,852,600
2017-02-15 2017-02-13 1.176 9,156,569 -92,697 0.24% 10,767,020
2017-02-13 2017-02-09 1.176 9,249,266 +9,270 0.24% 10,876,021
2017-02-10 2017-02-08 1.176 9,239,996 +92,697 0.24% 10,865,120
2017-02-06 2017-02-02 1.187 9,147,299 -139,045 0.24% 10,854,800
2017-02-03 2017-02-01 1.165 9,286,344 +139,045 0.25% 10,819,440
2017-02-02 2017-01-27 1.187 9,147,299 -9,270 0.24% 10,854,800
2017-02-01 2017-01-25 1.197 9,156,569 -370,786 0.24% 10,964,580
2017-01-26 2017-01-24 1.208 9,527,355 +9,269 0.25% 11,511,360
2017-01-25 2017-01-23 1.208 9,518,086 -31,516 0.25% 11,500,160
2017-01-24 2017-01-20 1.197 9,549,602 +68,595 0.25% 11,435,219
2017-01-20 2017-01-18 1.241 9,481,007 -74,157 0.25% 11,762,200
2017-01-19 2017-01-17 1.208 9,555,164 -24,101 0.25% 11,544,960
2017-01-18 2017-01-16 1.187 9,579,265 -37,079 0.25% 11,367,400
2017-01-13 2017-01-11 1.176 9,616,344 -27,809 0.25% 11,307,660
2017-01-03 2016-12-29 1.165 9,644,153 +37,079 0.26% 11,236,320
2016-12-29 2016-12-23 1.144 9,607,074 +27,809 0.25% 10,985,840
2016-12-28 2016-12-22 1.176 9,579,265 +92,696 0.25% 11,264,060
2016-12-22 2016-12-20 1.165 9,486,569 +55,618 0.25% 11,052,720
2016-12-21 2016-12-19 1.197 9,430,951 +964,045 0.25% 11,293,140
2016-12-20 2016-12-16 1.241 8,466,906 -37,079 0.22% 10,504,100
2016-12-16 2016-12-14 1.241 8,503,985 +100,112 0.22% 10,550,100
2016-12-15 2016-12-13 1.241 8,403,873 -7,415 0.22% 10,425,900
2016-12-14 2016-12-12 1.241 8,411,288 -556,180 0.22% 10,435,100
2016-12-13 2016-12-09 1.251 8,967,468 -92,696 0.24% 11,221,840
2016-12-12 2016-12-08 1.284 9,060,164 +55,617 0.24% 11,631,059
2016-12-09 2016-12-07 1.295 9,004,547 -9,269 0.24% 11,656,801
2016-12-08 2016-12-06 1.305 9,013,816 -92,697 0.24% 11,766,040
2016-12-07 2016-12-05 1.305 9,106,513 +66,742 0.24% 11,887,040
2016-12-06 2016-12-02 1.273 9,039,771 -9,270 0.24% 11,507,360
2016-12-05 2016-12-01 1.262 9,049,041 -3,741,234 0.24% 11,421,540
2016-12-02 2016-11-30 1.295 12,790,275 +87,135 0.34% 16,557,600
2016-12-01 2016-11-29 1.327 12,703,140 +96,404 0.34% 16,855,920
2016-11-30 2016-11-28 1.338 12,606,736 +50,056 0.33% 16,864,000
2016-11-29 2016-11-25 1.338 12,556,680 +31,517 0.33% 16,797,040
2016-11-28 2016-11-24 1.338 12,525,163 +926,966 0.33% 16,754,880
2016-11-24 2016-11-22 1.359 11,598,197 -1,900,280 0.31% 15,765,120
2016-11-23 2016-11-21 1.370 13,498,477 -92,697 0.36% 18,493,740
2016-11-22 2016-11-18 1.381 13,591,174 +113,090 0.36% 18,767,360
2016-11-18 2016-11-16 1.316 13,478,084 +172,416 0.36% 17,738,800
2016-11-17 2016-11-15 1.305 13,305,668 -198,371 0.35% 17,368,340
2016-11-16 2016-11-14 1.284 13,504,039 +1,038,202 0.36% 17,335,920
2016-11-15 2016-11-11 1.273 12,465,837 +105,674 0.33% 15,868,640
2016-11-14 2016-11-10 1.295 12,360,163 +865,786 0.33% 16,000,800
2016-11-11 2016-11-09 1.305 11,494,377 +482,022 0.30% 15,004,000
2016-11-10 2016-11-08 1.305 11,012,355 +42,641 0.29% 14,374,801
2016-11-09 2016-11-07 1.305 10,969,714 +926,966 0.29% 14,319,140
2016-11-08 2016-11-04 1.338 10,042,748 -37,079 0.27% 13,434,160
2016-11-07 2016-11-03 1.338 10,079,827 +101,966 0.27% 13,483,760
2016-11-04 2016-11-02 1.316 9,977,861 +789,775 0.26% 13,132,080
2016-11-03 2016-11-01 1.370 9,188,086 +126,068 0.24% 12,588,240
2016-11-02 2016-10-31 1.381 9,062,018 +194,662 0.24% 12,513,279
2016-11-01 2016-10-28 1.381 8,867,356 +46,349 0.23% 12,244,481
2016-10-31 2016-10-27 1.424 8,821,007 +2,328,538 0.23% 12,561,120
2016-10-28 2016-10-26 1.370 6,492,469 +18,539 0.17% 8,895,080
2016-10-27 2016-10-25 1.435 6,473,930 +37,079 0.17% 9,288,720
2016-10-26 2016-10-24 1.521 6,436,851 +18,539 0.17% 9,791,040
2016-10-25 2016-10-20 1.543 6,418,312 +3,708 0.17% 9,901,320
2016-10-24 2016-10-19 1.564 6,414,604 -150,168 0.17% 10,034,000
2016-10-20 2016-10-18 1.564 6,564,772 +239,157 0.17% 10,268,899
2016-10-19 2016-10-17 1.575 6,325,615 +161,292 0.17% 9,963,040
2016-10-18 2016-10-14 1.661 6,164,323 +400,449 0.16% 10,241,000
2016-10-17 2016-10-13 1.629 5,763,874 -202,078 0.15% 9,389,180
2016-10-14 2016-10-12 1.607 5,965,952 +1,001,123 0.16% 9,589,639
2016-10-13 2016-10-11 1.467 4,964,829 +168,708 0.13% 7,284,160
2016-10-12 2016-10-07 1.456 4,796,121 +480,168 0.13% 6,984,899
2016-10-11 2016-10-06 1.456 4,315,953 +37,079 0.11% 6,285,600
2016-10-07 2016-10-05 1.424 4,278,874 -40,787 0.11% 6,093,119
2016-10-06 2016-10-04 1.446 4,319,661 -7,416 0.11% 6,244,400
2016-10-05 2016-10-03 1.424 4,327,077 -9,269 0.11% 6,161,760
2016-10-04 2016-09-30 1.424 4,336,346 +16,685 0.11% 6,174,959
2016-09-29 2016-09-27 1.424 4,319,661 -11,124 0.11% 6,151,200
2016-09-28 2016-09-26 1.424 4,330,785 -3,707 0.11% 6,167,041
2016-09-27 2016-09-23 1.456 4,334,492 -24,102 0.11% 6,312,599
2016-09-26 2016-09-22 1.456 4,358,594 -81,573 0.12% 6,347,701
2016-09-23 2016-09-21 1.413 4,440,167 +459,776 0.12% 6,274,901
2016-09-22 2016-09-20 1.392 3,980,391 +587,696 0.11% 5,539,259
2016-09-21 2016-09-19 1.402 3,392,695 +886,179 0.09% 4,758,000
2016-09-20 2016-09-15 1.359 2,506,516 -12,977 0.07% 3,407,040
2016-09-19 2016-09-14 1.348 2,519,493 +839,831 0.07% 3,397,500
2016-09-15 2016-09-13 1.295 1,679,662 +606,236 0.04% 2,174,400
2016-09-14 2016-09-12 1.251 1,073,426 -18,540 0.03% 1,343,279
2016-09-12 2016-09-08 1.273 1,091,966 +31,517 0.03% 1,390,040
2016-09-09 2016-09-07 1.273 1,060,449 -42,640 0.03% 1,349,920
2016-09-08 2016-09-06 1.219 1,103,089 -38,933 0.03% 1,344,700
2016-09-07 2016-09-05 1.219 1,142,022 +40,787 0.03% 1,392,160
2016-09-06 2016-09-02 1.197 1,101,235 -9,270 0.03% 1,318,679
2016-09-05 2016-09-01 1.197 1,110,505 +76,011 0.03% 1,329,780
2016-09-02 2016-08-31 1.197 1,034,494 -322,584 0.03% 1,238,760
2016-09-01 2016-08-30 1.187 1,357,078 +37,079 0.04% 1,610,400
2016-08-31 2016-08-29 1.251 1,319,999 -18,540 0.03% 1,651,839
2016-08-30 2016-08-26 1.338 1,338,539 +322,584 0.04% 1,790,560
2016-08-24 2016-08-22 1.381 1,015,955 +9,270 0.03% 1,402,881
2016-08-22 2016-08-18 1.424 1,006,685 -18,539 0.03% 1,433,520
2016-08-19 2016-08-17 1.381 1,025,224 +37,078 0.03% 1,415,680
2016-08-18 2016-08-16 1.370 988,146 +55,618 0.03% 1,353,821
2016-08-16 2016-08-12 1.359 932,528 +9,270 0.02% 1,267,560
2016-08-15 2016-08-11 1.370 923,258 -51,910 0.02% 1,264,920
2016-08-12 2016-08-10 1.402 975,168 -42,641 0.03% 1,367,600
2016-08-11 2016-08-09 1.435 1,017,809 +25,956 0.03% 1,460,341
2016-08-10 2016-08-08 1.456 991,853 +33,370 0.03% 1,444,499
2016-08-09 2016-08-05 1.456 958,483 +18,540 0.03% 1,395,900
2016-08-05 2016-08-03 1.456 939,943 -5,562 0.02% 1,368,899
2016-08-04 2016-08-01 1.489 945,505 +22,247 0.03% 1,407,600
2016-08-01 2016-07-28 1.478 923,258 -25,955 0.02% 1,364,520
2016-07-28 2016-07-26 1.467 949,213 -3,708 0.03% 1,392,640
2016-07-27 2016-07-25 1.424 952,921 +9,270 0.03% 1,356,960
2016-07-26 2016-07-22 1.381 943,651 -76,011 0.02% 1,303,040
2016-07-25 2016-07-21 1.392 1,019,662 -1,854 0.03% 1,418,999
2016-07-22 2016-07-20 1.413 1,021,516 +33,370 0.03% 1,443,619
2016-07-21 2016-07-19 1.413 988,146 -24,101 0.03% 1,396,461
2016-07-20 2016-07-18 1.402 1,012,247 -12,977 0.03% 1,419,600
2016-07-19 2016-07-15 1.402 1,025,224 -27,809 0.03% 1,437,800
2016-07-15 2016-07-13 1.381 1,053,033 -880,618 0.03% 1,454,080
2016-07-14 2016-07-12 1.370 1,933,651 +443,090 0.05% 2,649,220
2016-07-13 2016-07-11 1.359 1,490,561 +441,236 0.04% 2,026,080
2016-07-12 2016-07-08 1.348 1,049,325 +9,269 0.03% 1,414,999
2016-07-11 2016-07-07 1.359 1,040,056 +11,124 0.03% 1,413,720
2016-07-08 2016-07-06 1.381 1,028,932 +5,562 0.03% 1,420,800
2016-07-07 2016-07-05 1.413 1,023,370 -9,270 0.03% 1,446,240
2016-07-06 2016-07-04 1.381 1,032,640 -44,494 0.03% 1,425,920
2016-06-28 2016-06-24 1.295 1,077,134 -44,495 0.03% 1,394,400
2016-06-27 2016-06-23 1.316 1,121,629 +22,247 0.03% 1,476,200
2016-06-22 2016-06-20 1.338 1,099,382 +55,618 0.03% 1,470,641
2016-06-20 2016-06-16 1.338 1,043,764 -27,809 0.03% 1,396,241
2016-06-16 2016-06-14 1.338 1,071,573 +57,472 0.03% 1,433,441
2016-06-15 2016-06-13 1.348 1,014,101 -57,472 0.03% 1,367,500
2016-06-14 2016-06-10 1.415 1,071,573 -33,370 0.03% 1,516,406
2016-06-13 2016-06-08 1.437 1,104,943 +26,760 0.03% 1,588,060
2016-06-10 2016-06-07 1.437 1,078,183 -1,809 0.03% 1,549,600
2016-06-08 2016-06-06 1.437 1,079,992 +10,854 0.03% 1,552,200
2016-06-07 2016-06-03 1.437 1,069,138 -9,045 0.03% 1,536,600
2016-06-06 2016-06-02 1.448 1,078,183 +7,236 0.03% 1,561,520
2016-06-02 2016-05-31 1.426 1,070,947 -9,045 0.03% 1,527,360
2016-06-01 2016-05-30 1.426 1,079,992 +7,236 0.03% 1,540,260
2016-05-30 2016-05-26 1.382 1,072,756 -10,854 0.03% 1,482,500
2016-05-25 2016-05-23 1.360 1,083,610 +5,427 0.03% 1,473,540
2016-05-24 2016-05-20 1.371 1,078,183 -9,045 0.03% 1,478,080
2016-05-19 2016-05-17 1.371 1,087,228 -47,035 0.03% 1,490,480
2016-05-18 2016-05-16 1.371 1,134,263 +54,271 0.03% 1,554,960
2016-05-17 2016-05-13 1.371 1,079,992 -9,045 0.03% 1,480,560
2016-05-16 2016-05-12 1.382 1,089,037 +14,472 0.03% 1,505,000
2016-05-13 2016-05-11 1.393 1,074,565 +1,809 0.03% 1,496,880
2016-05-12 2016-05-10 1.360 1,072,756 -497,484 0.03% 1,458,780
2016-05-11 2016-05-09 1.305 1,570,240 -369,042 0.04% 2,048,480
2016-05-10 2016-05-06 1.382 1,939,282 +14,472 0.05% 2,680,000
2016-05-09 2016-05-05 1.404 1,924,810 +18,090 0.05% 2,702,560
2016-05-06 2016-05-04 1.426 1,906,720 -14,472 0.05% 2,719,321
2016-05-04 2016-04-29 1.448 1,921,192 +28,945 0.05% 2,782,440
2016-05-03 2016-04-28 1.470 1,892,247 +10,854 0.05% 2,782,360
2016-04-28 2016-04-26 1.459 1,881,393 -10,854 0.05% 2,745,600
2016-04-27 2016-04-25 1.437 1,892,247 +9,045 0.05% 2,719,600
2016-04-26 2016-04-22 1.448 1,883,202 +18,090 0.05% 2,727,420
2016-04-25 2016-04-21 1.470 1,865,112 -45,226 0.05% 2,742,460
2016-04-22 2016-04-20 1.426 1,910,338 +36,181 0.05% 2,724,481
2016-04-21 2016-04-19 1.481 1,874,157 +14,472 0.05% 2,776,480
2016-04-20 2016-04-18 1.481 1,859,685 +9,045 0.05% 2,755,040
2016-04-19 2016-04-15 1.537 1,850,640 +30,754 0.05% 2,843,941
2016-04-18 2016-04-14 1.537 1,819,886 -544,519 0.05% 2,796,680
2016-04-15 2016-04-13 1.526 2,364,405 +401,605 0.06% 3,607,321
2016-04-14 2016-04-12 1.470 1,962,800 -36,180 0.05% 2,886,101
2016-04-13 2016-04-11 1.404 1,998,980 +52,462 0.05% 2,806,700
2016-04-12 2016-04-08 1.393 1,946,518 +16,281 0.05% 2,711,520
2016-04-11 2016-04-07 1.426 1,930,237 +14,472 0.05% 2,752,860
2016-04-08 2016-04-06 1.338 1,915,765 +197,185 0.05% 2,562,780
2016-04-07 2016-04-05 1.470 1,718,580 +14,472 0.05% 2,527,000
2016-04-06 2016-04-01 1.493 1,704,108 +1,809 0.05% 2,543,400
2016-04-05 2016-03-31 1.515 1,702,299 -36,181 0.05% 2,578,340
2016-04-01 2016-03-30 1.515 1,738,480 -36,180 0.05% 2,633,141
2016-03-31 2016-03-29 1.504 1,774,660 +94,069 0.05% 2,668,320
2016-03-29 2016-03-23 1.614 1,680,591 -88,642 0.05% 2,712,681
2016-03-24 2016-03-22 1.548 1,769,233 -88,643 0.05% 2,738,400
2016-03-23 2016-03-21 1.537 1,857,876 -43,416 0.05% 2,855,060
2016-03-22 2016-03-18 1.504 1,901,292 -86,834 0.05% 2,858,719
2016-03-21 2016-03-17 1.404 1,988,126 -10,854 0.05% 2,791,460
2016-03-18 2016-03-16 1.393 1,998,980 +18,090 0.05% 2,784,600
2016-03-16 2016-03-14 1.426 1,980,890 -12,663 0.05% 2,825,100
2016-03-14 2016-03-10 1.382 1,993,553 +7,236 0.05% 2,755,000
2016-03-10 2016-03-08 1.371 1,986,317 +7,236 0.05% 2,723,040
2016-03-09 2016-03-07 1.415 1,979,081 -52,462 0.05% 2,800,640
2016-03-08 2016-03-04 1.437 2,031,543 +113,969 0.06% 2,919,800
2016-03-07 2016-03-03 1.294 1,917,574 +1,340,493 0.05% 2,480,400
2016-03-03 2016-03-01 1.095 577,081 -19,900 0.02% 631,620
2016-03-02 2016-02-29 1.083 596,981 +113,969 0.02% 646,801
2016-03-01 2016-02-26 1.161 483,012 -9,045 0.01% 560,701
2016-02-29 2016-02-25 1.150 492,057 -72,361 0.01% 565,760
2016-02-26 2016-02-24 1.150 564,418 -21,708 0.02% 648,960
2016-02-25 2016-02-23 1.183 586,126 -180,904 0.02% 693,360
2016-02-24 2016-02-22 1.183 767,030 +302,109 0.02% 907,361
2016-02-18 2016-02-16 1.139 464,921 +9,045 0.01% 529,420
2016-02-01 2016-01-28 1.227 455,876 -72,361 0.01% 559,440
2016-01-29 2016-01-27 1.216 528,237 +32,562 0.01% 642,400
2016-01-28 2016-01-26 1.227 495,675 -148,340 0.01% 608,280
2016-01-27 2016-01-25 1.260 644,015 +180,903 0.02% 811,680
2016-01-22 2016-01-20 1.260 463,112 -48,844 0.01% 583,680
2016-01-21 2016-01-19 1.271 511,956 +56,080 0.01% 650,900
2016-01-20 2016-01-18 1.238 455,876 +45,226 0.01% 564,480
2016-01-19 2016-01-15 1.316 410,650 -72,362 0.01% 540,260
2016-01-18 2016-01-14 1.349 483,012 +99,497 0.01% 651,481
2016-01-14 2016-01-12 1.393 383,515 +10,854 0.01% 534,240
2016-01-12 2016-01-08 1.493 372,661 -19,899 0.01% 556,201
2016-01-11 2016-01-07 1.470 392,560 -90,452 0.01% 577,220
2016-01-08 2016-01-06 1.526 483,012 +79,598 0.01% 736,921
2016-01-07 2016-01-05 1.570 403,414 -119,396 0.01% 633,320
2016-01-05 2015-12-31 1.680 522,810 -54,271 0.01% 878,560
2016-01-04 2015-12-29 1.592 577,081 +10,854 0.02% 918,720
2015-12-23 2015-12-21 1.603 566,227 -43,417 0.02% 907,700
2015-12-22 2015-12-18 1.603 609,644 +88,643 0.02% 977,300
2015-12-18 2015-12-16 1.636 521,001 +3,618 0.01% 852,480
2015-12-17 2015-12-15 1.647 517,383 -3,618 0.01% 852,280
2015-12-16 2015-12-14 1.636 521,001 +198,993 0.01% 852,480
2015-12-15 2015-12-11 1.636 322,008 -27,135 0.01% 526,881
2015-12-04 2015-12-02 1.835 349,143 +9,045 0.01% 640,760
2015-12-03 2015-12-01 1.846 340,098 -5,427 0.01% 627,920
2015-12-02 2015-11-30 1.824 345,525 -3,618 0.01% 630,300
2015-12-01 2015-11-27 1.802 349,143 -162,813 0.01% 629,180
2015-11-25 2015-11-23 1.879 511,956 +10,854 0.01% 962,200
2015-11-24 2015-11-20 1.902 501,102 +18,090 0.01% 952,880
2015-11-20 2015-11-18 1.868 483,012 +18,091 0.01% 902,461
2015-11-19 2015-11-17 1.879 464,921 +18,090 0.01% 873,800
2015-11-11 2015-11-09 1.924 446,831 +5,427 0.01% 859,560
2015-11-10 2015-11-06 2.001 441,404 -9,045 0.01% 883,280
2015-11-09 2015-11-05 1.979 450,449 -9,045 0.01% 891,420
2015-11-06 2015-11-04 1.957 459,494 +7,236 0.01% 899,160
2015-11-05 2015-11-03 1.924 452,258 -90,452 0.01% 870,000
2015-11-04 2015-11-02 1.879 542,710 +70,553 0.01% 1,020,001
2015-11-02 2015-10-29 1.979 472,157 +21,708 0.01% 934,379
2015-10-30 2015-10-28 2.023 450,449 -18,090 0.01% 911,340
2015-10-29 2015-10-27 2.023 468,539 +180,903 0.01% 947,939
2015-10-28 2015-10-26 2.090 287,636 -18,090 0.01% 601,020
2015-10-22 2015-10-19 2.101 305,726 +43,416 0.01% 642,199
2015-10-20 2015-10-16 2.112 262,310 +3,618 0.01% 553,901
2015-10-19 2015-10-15 2.101 258,692 -99,496 0.01% 543,401
2015-10-16 2015-10-14 1.957 358,188 +86,833 0.01% 700,919
2015-10-15 2015-10-13 1.968 271,355 -86,833 0.01% 534,000
2015-10-14 2015-10-12 1.879 358,188 -27,136 0.01% 673,199
2015-10-13 2015-10-09 1.780 385,324 -5,427 0.01% 685,860
2015-10-12 2015-10-08 1.769 390,751 +25,327 0.01% 691,200
2015-10-09 2015-10-07 1.769 365,424 +18,090 0.01% 646,399
2015-10-07 2015-10-05 1.758 347,334 +18,090 0.01% 610,560
2015-10-06 2015-10-02 1.736 329,244 +14,472 0.01% 571,480
2015-09-30 2015-09-25 1.802 314,772 -273,163 0.01% 567,241
2015-09-29 2015-09-24 1.780 587,935 -54,271 0.02% 1,046,499
2015-09-25 2015-09-23 1.852 642,206 -271,355 0.02% 1,189,523
2015-09-24 2015-09-22 1.875 913,561 +667,697 0.02% 1,712,649
2015-09-23 2015-09-21 1.863 245,864 -55,230 0.01% 458,160
2015-09-22 2015-09-18 1.875 301,094 +19,598 0.01% 564,460
2015-09-21 2015-09-17 1.751 281,496 +3,563 0.01% 492,959
2015-09-18 2015-09-16 1.762 277,933 +67,702 0.01% 489,840
2015-09-17 2015-09-15 1.718 210,231 -8,909 0.01% 361,079
2015-09-11 2015-09-09 1.819 219,140 -17,816 0.01% 398,521
2015-09-07 2015-09-02 1.695 236,956 +5,345 0.01% 401,660
2015-09-02 2015-08-31 1.762 231,611 +3,563 0.01% 408,200
2015-09-01 2015-08-28 1.841 228,048 +14,253 0.01% 419,841
2015-08-31 2015-08-27 1.807 213,795 -5,345 0.01% 386,401
2015-08-27 2015-08-25 1.718 219,140 -7,126 0.01% 376,381
2015-08-26 2015-08-24 1.572 226,266 +19,598 0.01% 355,600
2015-08-25 2015-08-21 1.852 206,668 +5,345 0.01% 382,800
2015-08-21 2015-08-19 2.066 201,323 +3,563 0.01% 415,839
2015-08-13 2015-08-11 2.077 197,760 -19,598 0.01% 410,700
2015-08-12 2015-08-10 2.099 217,358 +19,598 0.01% 456,280
2015-08-11 2015-08-07 2.155 197,760 -89,081 0.01% 426,240
2015-08-07 2015-08-05 2.189 286,841 +89,081 0.01% 627,900
2015-08-06 2015-08-04 2.223 197,760 -8,908 0.01% 439,560
2015-08-04 2015-07-31 2.245 206,668 +7,126 0.01% 464,000
2015-08-03 2015-07-30 2.279 199,542 -7,126 0.01% 454,721
2015-07-31 2015-07-29 2.245 206,668 +8,908 0.01% 464,000
2015-07-30 2015-07-28 2.245 197,760 -8,908 0.01% 444,000
2015-07-29 2015-07-27 2.290 206,668 -628,913 0.01% 473,280
2015-07-28 2015-07-24 2.470 835,581 +327,819 0.03% 2,063,600
2015-07-27 2015-07-23 2.436 507,762 -3,564 0.02% 1,236,899
2015-07-24 2015-07-22 2.380 511,326 +3,564 0.02% 1,216,881
2015-07-22 2015-07-20 2.357 507,762 -3,564 0.02% 1,196,999
2015-07-21 2015-07-17 2.324 511,326 +48,104 0.02% 1,188,181
2015-07-20 2015-07-16 2.369 463,222 -8,908 0.01% 1,097,200
2015-07-17 2015-07-15 2.268 472,130 +276,152 0.01% 1,070,600
2015-07-16 2015-07-14 2.357 195,978 -267,244 0.01% 461,999
2015-07-15 2015-07-13 2.346 463,222 +178,162 0.01% 1,086,800
2015-07-14 2015-07-10 2.234 285,060 +42,759 0.01% 636,801
2015-07-13 2015-07-09 2.290 242,301 -57,012 0.01% 554,881
2015-07-10 2015-07-08 1.807 299,313 -103,334 0.01% 540,961
2015-07-09 2015-07-07 2.021 402,647 -399,083 0.01% 813,601
2015-07-08 2015-07-06 2.167 801,730 -8,908 0.02% 1,737,000
2015-07-07 2015-07-03 2.324 810,638 -240,519 0.02% 1,883,700
2015-07-06 2015-07-02 2.447 1,051,157 -83,736 0.03% 2,572,400
2015-07-03 2015-06-30 2.503 1,134,893 -44,541 0.03% 2,841,019
2015-07-02 2015-06-29 2.458 1,179,434 -80,173 0.04% 2,899,560
2015-06-30 2015-06-26 2.660 1,259,607 +407,992 0.04% 3,351,180
2015-06-29 2015-06-25 2.750 851,615 -26,725 0.03% 2,342,199
2015-06-26 2015-06-24 2.717 878,340 -19,598 0.03% 2,386,121
2015-06-25 2015-06-23 2.705 897,938 +10,690 0.03% 2,429,281
2015-06-24 2015-06-22 2.705 887,248 -172,817 0.03% 2,400,360
2015-06-23 2015-06-19 2.717 1,060,065 +299,312 0.03% 2,879,799
2015-06-22 2015-06-18 2.795 760,753 +500,636 0.02% 2,126,461
2015-06-19 2015-06-17 2.660 260,117 +14,253 0.01% 692,040
2015-06-18 2015-06-16 2.694 245,864 +1,782 0.01% 662,400
2015-06-17 2015-06-15 2.694 244,082 +8,908 0.01% 657,599
2015-06-16 2015-06-12 2.717 235,174 -60,575 0.01% 638,880
2015-06-15 2015-06-11 2.582 295,749 -12,472 0.01% 763,599
2015-06-12 2015-06-10 2.537 308,221 -167,472 0.01% 781,961
2015-06-11 2015-06-09 2.470 475,693 -244,082 0.01% 1,174,800
2015-06-10 2015-06-08 2.593 719,775 -7,127 0.02% 1,866,479
2015-06-08 2015-06-04 2.627 726,902 +8,908 0.02% 1,909,440
2015-06-05 2015-06-03 2.683 717,994 +7,127 0.02% 1,926,341
2015-06-04 2015-06-02 2.660 710,867 -28,506 0.02% 1,891,259
2015-06-03 2015-06-01 2.582 739,373 +28,506 0.02% 1,908,999
2015-06-02 2015-05-29 2.694 710,867 -345,635 0.02% 1,915,199
2015-06-01 2015-05-28 2.694 1,056,502 +274,370 0.03% 2,846,400
2015-05-29 2015-05-27 2.750 782,132 -391,957 0.02% 2,151,100
2015-05-28 2015-05-26 2.896 1,174,089 -37,414 0.04% 3,400,440
2015-05-27 2015-05-22 2.851 1,211,503 +128,277 0.04% 3,454,400
2015-05-26 2015-05-21 2.806 1,083,226 -1,688,978 0.03% 3,039,999
2015-05-22 2015-05-20 2.840 2,772,204 +2,364,213 0.08% 7,873,359
2015-05-21 2015-05-19 2.750 407,991 +16,034 0.01% 1,122,099
2015-05-19 2015-05-15 2.571 391,957 -26,724 0.01% 1,007,600
2015-05-15 2015-05-13 2.593 418,681 -53,449 0.01% 1,085,699
2015-05-13 2015-05-11 2.548 472,130 -249,427 0.01% 1,203,100
2015-05-12 2015-05-08 2.624 721,557 +46,322 0.02% 1,893,460
2015-05-11 2015-05-07 2.487 675,235 +9,110 0.02% 1,679,458
2015-05-08 2015-05-06 2.510 666,125 +275,215 0.02% 1,671,999
2015-05-07 2015-05-05 2.624 390,910 -26,295 0.01% 1,025,799
2015-05-06 2015-05-04 2.829 417,205 +5,259 0.01% 1,180,481
2015-05-05 2015-04-30 2.841 411,946 +15,777 0.01% 1,170,300
2015-05-04 2015-04-29 2.807 396,169 -26,295 0.01% 1,111,919
2015-04-30 2015-04-28 2.852 422,464 +3,506 0.01% 1,205,001
2015-04-29 2015-04-27 2.818 418,958 +3,506 0.01% 1,180,661
2015-04-28 2015-04-24 2.590 415,452 -210,355 0.01% 1,075,980
2015-04-27 2015-04-23 2.521 625,807 -82,389 0.02% 1,577,939
2015-04-23 2015-04-21 2.578 708,196 -94,660 0.02% 1,826,079
2015-04-22 2015-04-20 2.396 802,856 +35,059 0.03% 1,923,599
2015-04-21 2015-04-17 2.578 767,797 +24,541 0.03% 1,979,760
2015-04-20 2015-04-16 2.727 743,256 -105,177 0.03% 2,026,721
2015-04-17 2015-04-15 2.385 848,433 -80,637 0.03% 2,023,119
2015-04-16 2015-04-14 2.339 929,070 +15,777 0.03% 2,173,001
2015-04-15 2015-04-13 2.681 913,293 -198,085 0.03% 2,448,700
2015-04-14 2015-04-10 2.259 1,111,378 -596,006 0.04% 2,510,641
2015-04-13 2015-04-09 2.202 1,707,384 -408,440 0.06% 3,759,639
2015-04-10 2015-04-08 2.088 2,115,824 -455,770 0.07% 4,417,619
2015-04-09 2015-04-02 1.962 2,571,594 -876,481 0.09% 5,046,479
2015-04-08 2015-04-01 1.928 3,448,075 -106,931 0.12% 6,648,460
2015-04-02 2015-03-31 1.905 3,555,006 +175,296 0.12% 6,773,521
2015-04-01 2015-03-30 1.871 3,379,710 -219,120 0.11% 6,323,841
2015-03-31 2015-03-27 1.894 3,598,830 +180,555 0.12% 6,815,961
2015-03-30 2015-03-26 1.871 3,418,275 -35,059 0.12% 6,396,001
2015-03-27 2015-03-25 1.917 3,453,334 -333,063 0.12% 6,619,200
2015-03-26 2015-03-24 1.848 3,786,397 +652,102 0.13% 6,998,401
2015-03-24 2015-03-20 1.825 3,134,295 -8,765 0.11% 5,721,600
2015-03-23 2015-03-19 1.803 3,143,060 +17,530 0.11% 5,665,880
2015-03-20 2015-03-18 1.814 3,125,530 -80,636 0.11% 5,669,940
2015-03-19 2015-03-17 1.814 3,206,166 +632,819 0.11% 5,816,219
2015-03-18 2015-03-16 1.780 2,573,347 -78,884 0.09% 4,580,159
2015-03-17 2015-03-13 1.780 2,652,231 -201,590 0.09% 4,720,561
2015-03-16 2015-03-12 1.871 2,853,821 +124,460 0.10% 5,339,840
2015-03-13 2015-03-11 1.746 2,729,361 +78,883 0.09% 4,764,420
2015-03-12 2015-03-10 1.746 2,650,478 -178,802 0.09% 4,626,721
2015-03-11 2015-03-09 1.746 2,829,280 -40,318 0.10% 4,938,841
2015-03-10 2015-03-06 1.700 2,869,598 -29,800 0.10% 4,878,260
2015-03-09 2015-03-05 1.643 2,899,398 -376,887 0.10% 4,763,520
2015-03-06 2015-03-04 1.734 3,276,285 -29,800 0.11% 5,681,760
2015-03-05 2015-03-03 1.734 3,306,085 +163,025 0.11% 5,733,440
2015-03-04 2015-03-02 1.654 3,143,060 +178,802 0.11% 5,199,700
2015-03-03 2015-02-27 1.597 2,964,258 -87,648 0.10% 4,734,800
2015-03-02 2015-02-26 1.597 3,051,906 -569,712 0.10% 4,874,800
2015-02-27 2015-02-25 1.563 3,621,618 +289,238 0.12% 5,660,840
2015-02-26 2015-02-24 1.574 3,332,380 -26,294 0.11% 5,246,761
2015-02-24 2015-02-18 1.586 3,358,674 -35,059 0.11% 5,326,480
2015-02-17 2015-02-13 1.540 3,393,733 +43,824 0.11% 5,227,200
2015-02-16 2015-02-12 1.552 3,349,909 -35,059 0.11% 5,197,920
2015-02-12 2015-02-10 1.563 3,384,968 -43,824 0.11% 5,290,939
2015-02-11 2015-02-09 1.563 3,428,792 +306,768 0.12% 5,359,439
2015-02-06 2015-02-04 1.597 3,122,024 +35,059 0.11% 4,986,800
2015-02-05 2015-02-03 1.643 3,086,965 +164,778 0.10% 5,071,680
2015-02-02 2015-01-29 1.620 2,922,187 -78,883 0.10% 4,734,281
2015-01-29 2015-01-27 1.643 3,001,070 +70,119 0.10% 4,930,560
2015-01-28 2015-01-26 1.632 2,930,951 +61,353 0.10% 4,781,919
2015-01-27 2015-01-23 1.666 2,869,598 +192,826 0.10% 4,780,040
2015-01-26 2015-01-22 1.609 2,676,772 +52,589 0.09% 4,306,140
2015-01-23 2015-01-21 1.632 2,624,183 +264,697 0.09% 4,281,420
2015-01-22 2015-01-20 1.597 2,359,486 -1,753 0.08% 3,768,800
2015-01-21 2015-01-19 1.632 2,361,239 +91,154 0.08% 3,852,420
2015-01-20 2015-01-16 1.620 2,270,085 -36,812 0.08% 3,677,800
2015-01-16 2015-01-14 1.632 2,306,897 -154,261 0.08% 3,763,760
2015-01-15 2015-01-13 1.609 2,461,158 +161,273 0.08% 3,959,280
2015-01-14 2015-01-12 1.666 2,299,885 +511,864 0.08% 3,831,039
2015-01-13 2015-01-09 1.768 1,788,021 +438,241 0.06% 3,162,001
2015-01-12 2015-01-08 1.803 1,349,780 +10,517 0.05% 2,433,200
2015-01-09 2015-01-07 1.768 1,339,263 +42,072 0.05% 2,368,401
2015-01-08 2015-01-06 1.700 1,297,191 -345,334 0.04% 2,205,199
2015-01-07 2015-01-05 1.597 1,642,525 +245,415 0.06% 2,623,600
2015-01-06 2015-01-02 1.609 1,397,110 -12,271 0.05% 2,247,540
2015-01-02 2014-12-29 1.495 1,409,381 +12,271 0.05% 2,106,480
2014-12-30 2014-12-24 1.403 1,397,110 +8,765 0.05% 1,960,620
2014-12-29 2014-12-22 1.358 1,388,345 -166,532 0.05% 1,884,959
2014-12-23 2014-12-19 1.301 1,554,877 +113,943 0.05% 2,022,360
2014-12-22 2014-12-18 1.403 1,440,934 +17,529 0.05% 2,022,120
2014-12-19 2014-12-17 1.415 1,423,405 -35,059 0.05% 2,013,760
2014-12-17 2014-12-15 1.438 1,458,464 +35,059 0.05% 2,096,640
2014-12-15 2014-12-11 1.426 1,423,405 -175,296 0.05% 2,030,001
2014-12-12 2014-12-10 1.460 1,598,701 -206,849 0.05% 2,334,720
2014-12-09 2014-12-05 1.472 1,805,550 +61,353 0.06% 2,657,400
2014-12-08 2014-12-04 1.472 1,744,197 +57,848 0.06% 2,567,101
2014-12-05 2014-12-03 1.483 1,686,349 +47,330 0.06% 2,501,200
2014-12-04 2014-12-02 1.495 1,639,019 +19,283 0.06% 2,449,700
2014-12-02 2014-11-28 1.563 1,619,736 +17,529 0.05% 2,531,759
2014-12-01 2014-11-27 1.620 1,602,207 +36,812 0.05% 2,595,760
2014-11-28 2014-11-26 1.597 1,565,395 +43,825 0.05% 2,500,401
2014-11-21 2014-11-19 1.609 1,521,570 +124,460 0.05% 2,447,759
2014-11-18 2014-11-14 1.654 1,397,110 +70,118 0.05% 2,311,300
2014-11-14 2014-11-12 1.723 1,326,992 +57,848 0.04% 2,286,140
2014-11-13 2014-11-11 1.780 1,269,144 -22,789 0.04% 2,258,880
2014-11-12 2014-11-10 1.791 1,291,933 -622,301 0.04% 2,314,181
2014-11-11 2014-11-07 1.780 1,914,234 +560,948 0.06% 3,407,040
2014-11-10 2014-11-06 1.768 1,353,286 -26,295 0.05% 2,393,200
2014-11-07 2014-11-05 1.803 1,379,581 -92,907 0.05% 2,486,921
2014-11-06 2014-11-04 1.814 1,472,488 +166,532 0.05% 2,671,201
2014-11-05 2014-11-03 1.837 1,305,956 -240,156 0.04% 2,398,900
2014-11-04 2014-10-31 1.768 1,546,112 -82,389 0.05% 2,734,200
2014-11-03 2014-10-30 1.689 1,628,501 -650,349 0.05% 2,749,840
2014-10-31 2014-10-29 1.689 2,278,850 +867,716 0.08% 3,848,000
2014-10-30 2014-10-28 1.803 1,411,134 +262,944 0.05% 2,543,800
2014-10-28 2014-10-24 1.825 1,148,190 -87,648 0.04% 2,096,001
2014-10-27 2014-10-23 1.791 1,235,838 -54,342 0.04% 2,213,700
2014-10-24 2014-10-22 1.871 1,290,180 +7,012 0.04% 2,414,081
2014-10-17 2014-10-15 1.940 1,283,168 +35,059 0.04% 2,488,801
2014-10-14 2014-10-10 1.985 1,248,109 -87,648 0.04% 2,477,761
2014-10-10 2014-10-08 2.008 1,335,757 -499,594 0.04% 2,682,241
2014-10-09 2014-10-07 2.019 1,835,351 +87,648 0.06% 3,706,381
2014-10-08 2014-10-06 2.054 1,747,703 +1,753 0.06% 3,589,201
2014-10-07 2014-10-03 2.054 1,745,950 -175,296 0.06% 3,585,601
2014-10-03 2014-09-29 1.871 1,921,246 -352,345 0.06% 3,594,881
2014-09-30 2014-09-26 1.951 2,273,591 +78,883 0.08% 4,435,740
2014-09-29 2014-09-25 1.951 2,194,708 -35,059 0.07% 4,281,841
2014-09-26 2014-09-24 1.962 2,229,767 +177,049 0.07% 4,375,680
2014-09-25 2014-09-23 1.985 2,052,718 +259,438 0.07% 4,075,080
2014-09-24 2014-09-22 1.962 1,793,280 -15,776 0.06% 3,519,121
2014-09-23 2014-09-19 2.065 1,809,056 -262,944 0.06% 3,735,840
2014-09-22 2014-09-18 2.054 2,072,000 +434,734 0.07% 4,255,199
2014-09-19 2014-09-17 2.088 1,637,266 -52,589 0.06% 3,418,440
2014-09-18 2014-09-16 2.031 1,689,855 +357,604 0.06% 3,431,840
2014-09-17 2014-09-15 2.111 1,332,251 +447,005 0.05% 2,812,001
2014-09-16 2014-09-12 2.099 885,246 -865,962 0.03% 1,858,401
2014-09-15 2014-09-11 2.476 1,751,208 -115,696 0.06% 4,335,659
2014-09-12 2014-09-10 2.567 1,866,904 -534,653 0.07% 4,792,500
2014-09-11 2014-09-08 2.601 2,401,557 +49,083 0.09% 6,247,200
2014-09-05 2014-09-03 2.607 2,352,474 +38,044 0.09% 6,133,388
2014-09-03 2014-09-01 2.607 2,314,430 -17,337 0.09% 6,034,199
2014-09-02 2014-08-29 2.630 2,331,767 +95,351 0.09% 6,133,200
2014-09-01 2014-08-28 2.630 2,236,416 +187,235 0.08% 5,882,401
2014-08-29 2014-08-27 2.573 2,049,181 +123,090 0.08% 5,271,720
2014-08-28 2014-08-26 2.480 1,926,091 -57,211 0.07% 4,777,299
2014-08-27 2014-08-25 2.492 1,983,302 +29,472 0.07% 4,942,080
2014-08-26 2014-08-22 2.538 1,953,830 +296,455 0.07% 4,958,800
2014-08-25 2014-08-21 2.515 1,657,375 +249,647 0.06% 4,168,161
2014-08-22 2014-08-20 2.492 1,407,728 +62,411 0.05% 3,507,839
2014-08-21 2014-08-19 2.573 1,345,317 +492,358 0.05% 3,460,961
2014-08-20 2014-08-18 2.411 852,959 -208,038 0.03% 2,056,561
2014-08-19 2014-08-15 2.423 1,060,997 -88,417 0.04% 2,570,399
2014-08-18 2014-08-14 2.411 1,149,414 +232,310 0.04% 2,771,341
2014-08-15 2014-08-13 2.411 917,104 -105,753 0.03% 2,211,220
2014-08-14 2014-08-12 2.400 1,022,857 -79,748 0.04% 2,454,400
2014-08-13 2014-08-11 2.446 1,102,605 +208,039 0.04% 2,696,640
2014-08-12 2014-08-08 2.365 894,566 +50,276 0.03% 2,115,599
2014-08-11 2014-08-07 2.376 844,290 +17,336 0.03% 2,006,439
2014-08-08 2014-08-06 2.400 826,954 +43,342 0.03% 1,984,321
2014-08-07 2014-08-05 2.388 783,612 +60,678 0.03% 1,871,279
2014-08-05 2014-08-01 2.400 722,934 -13,870 0.03% 1,734,719
2014-08-04 2014-07-31 2.423 736,804 -17,336 0.03% 1,785,001
2014-08-01 2014-07-30 2.330 754,140 -81,482 0.03% 1,757,400
2014-07-31 2014-07-29 2.365 835,622 -48,542 0.03% 1,976,200
2014-07-30 2014-07-28 2.388 884,164 -107,487 0.03% 2,111,399
2014-07-29 2014-07-25 2.273 991,651 -606,780 0.04% 2,253,680
2014-07-28 2014-07-24 2.296 1,598,431 -1,783,931 0.06% 3,669,561
2014-07-25 2014-07-23 2.273 3,382,362 -989,918 0.13% 7,686,940
2014-07-24 2014-07-22 2.261 4,372,280 -1,811,670 0.16% 9,886,241
2014-07-23 2014-07-21 2.134 6,183,950 +381,405 0.23% 13,197,901
2014-07-22 2014-07-18 2.123 5,802,545 -1,014,189 0.22% 12,316,959
2014-07-21 2014-07-17 2.100 6,816,734 +29,472 0.26% 14,312,480
2014-07-18 2014-07-16 2.111 6,787,262 -204,571 0.25% 14,328,900
2014-07-17 2014-07-15 2.077 6,991,833 -173,366 0.26% 14,518,800
2014-07-16 2014-07-14 2.088 7,165,199 -86,683 0.27% 14,961,460
2014-07-15 2014-07-11 2.065 7,251,882 -17,336 0.27% 14,975,141
2014-07-14 2014-07-10 2.077 7,269,218 +43,341 0.27% 15,094,800
2014-07-11 2014-07-09 2.053 7,225,877 -742,004 0.27% 14,838,081
2014-07-10 2014-07-08 2.007 7,967,881 -182,034 0.30% 15,994,079
2014-07-09 2014-07-07 2.019 8,149,915 +221,908 0.31% 16,453,500
2014-07-03 2014-06-30 1.903 7,928,007 +547,835 0.30% 15,090,899
2014-07-02 2014-06-27 1.961 7,380,172 +135,225 0.28% 14,473,800
2014-06-30 2014-06-26 1.961 7,244,947 -672,658 0.27% 14,208,600
2014-06-27 2014-06-25 1.961 7,917,605 -26,005 0.30% 15,527,799
2014-06-25 2014-06-23 1.961 7,943,610 -1,908,755 0.30% 15,578,800
2014-06-24 2014-06-20 2.042 9,852,365 -750,673 0.37% 20,117,820
2014-06-23 2014-06-19 1.892 10,603,038 +450,751 0.40% 20,060,480
2014-06-17 2014-06-13 2.030 10,152,287 +10,401 0.38% 20,613,119
2014-06-16 2014-06-12 2.030 10,141,886 +90,151 0.38% 20,592,001
2014-06-13 2014-06-11 1.984 10,051,735 -39,875 0.38% 19,945,119
2014-06-12 2014-06-10 2.053 10,091,610 +13,870 0.38% 20,722,761
2014-06-11 2014-06-09 1.996 10,077,740 -81,482 0.38% 20,112,979
2014-06-10 2014-06-06 1.996 10,159,222 +67,612 0.38% 20,275,600
2014-06-09 2014-06-05 2.007 10,091,610 -53,743 0.38% 20,257,081
2014-06-06 2014-06-04 2.053 10,145,353 -506,227 0.38% 20,833,120
2014-06-05 2014-06-03 2.077 10,651,580 +86,682 0.40% 22,118,399
2014-06-04 2014-05-30 2.077 10,564,898 +43,342 0.40% 21,938,401
2014-06-03 2014-05-29 2.127 10,521,556 -29,472 0.39% 22,377,772
2014-05-30 2014-05-28 2.127 10,551,028 +175,346 0.40% 22,440,455
2014-05-29 2014-05-27 2.127 10,375,682 +25,531 0.40% 22,067,520
2014-05-28 2014-05-26 2.127 10,350,151 -25,531 0.40% 22,013,220
2014-05-26 2014-05-22 2.186 10,375,682 +153,184 0.40% 22,677,120
2014-05-23 2014-05-21 2.209 10,222,498 -59,571 0.39% 22,582,561
2014-05-22 2014-05-20 2.150 10,282,069 -144,674 0.39% 22,110,059
2014-05-21 2014-05-19 2.197 10,426,743 +161,694 0.40% 22,911,239
2014-05-19 2014-05-15 2.280 10,265,049 -2,484,989 0.39% 23,400,280
2014-05-16 2014-05-14 2.244 12,750,038 -2,202,450 0.49% 28,615,619
2014-05-15 2014-05-13 2.197 14,952,488 -2,035,649 0.57% 32,855,900
2014-05-14 2014-05-12 2.139 16,988,137 -1,251,005 0.65% 36,330,841
2014-05-12 2014-05-08 1.939 18,239,142 +117,442 0.70% 35,362,801
2014-05-09 2014-05-07 1.927 18,121,700 -93,613 0.69% 34,922,159
2014-05-08 2014-05-05 1.927 18,215,313 +51,061 0.70% 35,102,560
2014-05-07 2014-05-02 1.927 18,164,252 -103,824 0.69% 35,004,161
2014-05-05 2014-04-30 1.868 18,268,076 +1,702 0.70% 34,130,939
2014-05-02 2014-04-29 1.845 18,266,374 +124,249 0.70% 33,698,479
2014-04-30 2014-04-28 1.880 18,142,125 -134,462 0.69% 34,108,800
2014-04-29 2014-04-25 1.939 18,276,587 +68,082 0.70% 35,435,401
2014-04-28 2014-04-24 1.974 18,208,505 -76,592 0.70% 35,945,280
2014-04-25 2014-04-23 2.009 18,285,097 +8,510 0.70% 36,741,060
2014-04-24 2014-04-22 2.009 18,276,587 +112,335 0.70% 36,723,961
2014-04-23 2014-04-17 2.033 18,164,252 -122,547 0.69% 36,925,121
2014-04-22 2014-04-16 2.021 18,286,799 +178,715 0.70% 36,959,360
2014-04-17 2014-04-15 2.045 18,108,084 -398,279 0.69% 37,023,720
2014-04-16 2014-04-14 2.056 18,506,363 -76,592 0.71% 38,055,500
2014-04-15 2014-04-11 2.103 18,582,955 -583,803 0.71% 39,086,439
2014-04-14 2014-04-10 2.056 19,166,758 +1,702 0.73% 39,413,501
2014-04-11 2014-04-09 1.857 19,165,056 +211,054 0.73% 35,581,601
2014-04-10 2014-04-08 1.833 18,954,002 -333,601 0.72% 34,744,321
2014-04-09 2014-04-07 1.833 19,287,603 -161,694 0.74% 35,355,840
2014-04-08 2014-04-04 1.857 19,449,297 -347,218 0.74% 36,109,319
2014-04-07 2014-04-03 1.892 19,796,515 +371,046 0.76% 37,451,820
2014-04-04 2014-04-02 1.892 19,425,469 -137,866 0.74% 36,749,860
2014-04-03 2014-04-01 1.974 19,563,335 +64,678 0.75% 38,619,841
2014-04-02 2014-03-31 1.986 19,498,657 +559,974 0.74% 38,721,280
2014-04-01 2014-03-28 1.904 18,938,683 -8,510 0.72% 36,051,480
2014-03-31 2014-03-27 1.915 18,947,193 -382,961 0.72% 36,290,319
2014-03-28 2014-03-26 1.915 19,330,154 -2,289,254 0.74% 37,023,820
2014-03-27 2014-03-25 1.939 21,619,408 +219,564 0.83% 41,916,600
2014-03-26 2014-03-24 1.974 21,399,844 +187,225 0.82% 42,245,280
2014-03-25 2014-03-21 1.974 21,212,619 -120,845 0.81% 41,875,680
2014-03-24 2014-03-20 1.951 21,333,464 +195,735 0.81% 41,612,880
2014-03-21 2014-03-19 1.986 21,137,729 -73,188 0.81% 41,976,221
2014-03-20 2014-03-18 1.904 21,210,917 +568,484 0.81% 40,376,881
2014-03-19 2014-03-17 1.880 20,642,433 -25,531 0.79% 38,809,600
2014-03-18 2014-03-14 1.962 20,667,964 -667,202 0.79% 40,557,621
2014-03-17 2014-03-13 1.892 21,335,166 +1,467,165 0.81% 40,362,700
2014-03-14 2014-03-12 1.680 19,868,001 -267,222 0.76% 33,384,780
2014-03-13 2014-03-11 1.669 20,135,223 +1,276,536 0.77% 33,597,201
2014-03-12 2014-03-10 1.598 18,858,687 +794,856 0.72% 30,137,600
2014-03-11 2014-03-07 1.434 18,063,831 +600,823 0.69% 25,895,720
2014-03-10 2014-03-06 1.398 17,463,008 +74,890 0.67% 24,418,800
2014-03-05 2014-03-03 1.281 17,388,118 +85,102 0.66% 22,270,880
2014-03-04 2014-02-28 1.293 17,303,016 +34,041 0.66% 22,365,201
2014-03-03 2014-02-27 1.304 17,268,975 +672,309 0.66% 22,524,121
2014-02-28 2014-02-26 1.304 16,596,666 +51,062 0.63% 21,647,220
2014-02-25 2014-02-21 1.328 16,545,604 -170,205 0.63% 21,969,460
2014-02-24 2014-02-20 1.340 16,715,809 +156,588 0.64% 22,391,880
2014-02-21 2014-02-19 1.351 16,559,221 -348,919 0.63% 22,376,700
2014-02-20 2014-02-18 1.328 16,908,140 +314,878 0.65% 22,450,839
2014-02-19 2014-02-17 1.340 16,593,262 +125,952 0.63% 22,227,720
2014-02-17 2014-02-13 1.351 16,467,310 +61,274 0.63% 22,252,500
2014-02-13 2014-02-11 1.281 16,406,036 +81,698 0.63% 21,013,019
2014-02-12 2014-02-10 1.293 16,324,338 -68,082 0.62% 21,100,200
2014-02-11 2014-02-07 1.222 16,392,420 -68,082 0.63% 20,032,480
2014-02-07 2014-02-05 1.210 16,460,502 +57,870 0.63% 19,922,260
2014-02-06 2014-02-04 1.210 16,402,632 +59,571 0.63% 19,852,220
2014-02-05 2014-01-30 1.210 16,343,061 +62,976 0.62% 19,780,120
2014-02-04 2014-01-28 1.222 16,280,085 +25,531 0.62% 19,895,200
2014-01-29 2014-01-27 1.210 16,254,554 +20,424 0.62% 19,673,000
2014-01-28 2014-01-24 1.269 16,234,130 +18,723 0.62% 20,602,080
2014-01-27 2014-01-23 1.281 16,215,407 -13,617 0.62% 20,768,860
2014-01-24 2014-01-22 1.316 16,229,024 -85,102 0.62% 21,358,401
2014-01-23 2014-01-21 1.340 16,314,126 -348,920 0.62% 21,853,800
2014-01-20 2014-01-16 1.363 16,663,046 -39,147 0.64% 22,712,801
2014-01-17 2014-01-15 1.375 16,702,193 +17,021 0.64% 22,962,420
2014-01-16 2014-01-14 1.363 16,685,172 +360,834 0.64% 22,742,960
2014-01-15 2014-01-13 1.398 16,324,338 -146,376 0.62% 22,826,580
2014-01-14 2014-01-10 1.445 16,470,714 +122,547 0.63% 23,805,420
2014-01-13 2014-01-09 1.445 16,348,167 +161,695 0.62% 23,628,300
2014-01-10 2014-01-08 1.387 16,186,472 -85,103 0.62% 22,443,600
2014-01-09 2014-01-07 1.422 16,271,575 +8,511 0.62% 23,135,200
2014-01-08 2014-01-06 1.410 16,263,064 +85,102 0.62% 22,931,999
2013-12-04 2013-12-02 1.504 16,177,962 -85,102 0.62% 24,332,800
2013-12-03 2013-11-29 1.504 16,263,064 -51,062 0.62% 24,460,799
2013-11-29 2013-11-27 1.516 16,314,126 -34,041 0.62% 24,729,300
2013-11-28 2013-11-26 1.516 16,348,167 +136,164 0.62% 24,780,900
2013-11-26 2013-11-22 1.575 16,212,003 +34,041 0.62% 25,527,000
2013-11-11 2013-11-07 1.445 16,177,962 -85,102 0.62% 23,382,300
2013-11-08 2013-11-06 1.469 16,263,064 +85,102 0.62% 23,887,499
2013-11-06 2013-11-04 1.469 16,177,962 -85,102 0.62% 23,762,500
2013-11-05 2013-11-01 1.504 16,263,064 +85,102 0.62% 24,460,799
2013-10-24 2013-10-22 1.551 16,177,962 -68,082 0.62% 25,093,200
2013-10-23 2013-10-21 1.575 16,246,044 +68,082 0.62% 25,580,600
2013-10-16 2013-10-11 1.622 16,177,962 -85,102 0.62% 26,233,800
2013-10-15 2013-10-10 1.633 16,263,064 +85,102 0.62% 26,562,899
2013-10-11 2013-10-09 1.622 16,177,962 -88,507 0.62% 26,233,800
2013-10-10 2013-10-08 1.633 16,266,469 +88,507 0.62% 26,568,461
2013-10-08 2013-10-04 1.657 16,177,962 -85,102 0.62% 26,804,100
2013-10-07 2013-10-03 1.645 16,263,064 +57,869 0.62% 26,753,999
2013-10-04 2013-10-02 1.645 16,205,195 -59,572 0.62% 26,658,800
2013-10-03 2013-09-30 1.645 16,264,767 -39,147 0.62% 26,756,801
2013-10-02 2013-09-27 1.716 16,303,914 +125,952 0.62% 27,970,681
2013-09-27 2013-09-25 1.657 16,177,962 -85,102 0.62% 26,804,100
2013-09-26 2013-09-24 1.657 16,263,064 +85,102 0.62% 26,945,099
2013-09-23 2013-09-18 1.751 16,177,962 -224,670 0.62% 28,324,900
2013-09-19 2013-09-17 1.680 16,402,632 +85,102 0.63% 27,561,819
2013-09-18 2013-09-16 1.692 16,317,530 -85,102 0.62% 27,610,560
2013-09-16 2013-09-12 1.680 16,402,632 -68,082 0.63% 27,561,819
2013-09-13 2013-09-11 1.716 16,470,714 +42,551 0.63% 28,256,840
2013-09-12 2013-09-10 1.669 16,428,163 +25,531 0.63% 27,411,680
2013-09-11 2013-09-09 1.685 16,402,632 -212,756 0.63% 27,641,602
2013-09-10 2013-09-06 1.555 16,615,388 +167,184 0.63% 25,831,112
2013-09-09 2013-09-05 1.519 16,448,204 +16,853 0.63% 24,985,600
2013-09-05 2013-09-03 1.567 16,431,351 -16,853 0.63% 25,739,999
2013-09-04 2013-09-02 1.567 16,448,204 -151,674 0.63% 25,766,400
2013-09-03 2013-08-30 1.602 16,599,878 -92,690 0.64% 26,595,000
2013-09-02 2013-08-29 1.602 16,692,568 -404,464 0.64% 26,743,500
2013-08-30 2013-08-28 1.661 17,097,032 -123,024 0.66% 28,406,000
2013-08-29 2013-08-27 1.685 17,220,056 -62,355 0.66% 29,019,120
2013-08-27 2013-08-23 1.614 17,282,411 +1,179,687 0.67% 27,893,600
2013-08-26 2013-08-22 1.614 16,102,724 +84,263 0.62% 25,989,599
2013-08-19 2013-08-15 1.709 16,018,461 -50,558 0.62% 27,374,400
2013-08-16 2013-08-13 1.661 16,069,019 +50,558 0.62% 26,698,000
2013-08-15 2013-08-12 1.555 16,018,461 -75,837 0.62% 24,903,100
2013-08-13 2013-08-09 1.543 16,094,298 +75,837 0.62% 24,830,000
2013-08-01 2013-07-30 1.543 16,018,461 -50,558 0.62% 24,713,000
2013-07-31 2013-07-29 1.567 16,069,019 -84,263 0.62% 25,172,400
2013-07-30 2013-07-26 1.555 16,153,282 +117,968 0.62% 25,112,699
2013-07-29 2013-07-25 1.567 16,035,314 +16,853 0.62% 25,119,600
2013-07-16 2013-07-12 1.685 16,018,461 -25,279 0.62% 26,994,200
2013-06-25 2013-06-21 1.614 16,043,740 -58,984 0.62% 25,894,400
2013-06-24 2013-06-20 1.614 16,102,724 +58,984 0.62% 25,989,599
2013-06-21 2013-06-19 1.661 16,043,740 +8,426 0.62% 26,656,000
2013-06-19 2013-06-17 1.709 16,035,314 -67,410 0.62% 27,403,200
2013-06-18 2013-06-14 1.697 16,102,724 +67,410 0.62% 27,327,299
2013-05-29 2013-05-27 1.709 16,035,314 -10,111 0.62% 27,403,200
2013-05-28 2013-05-24 1.673 16,045,425 -67,411 0.62% 26,849,219
2013-05-27 2013-05-23 1.685 16,112,836 +67,411 0.62% 27,153,240
2013-05-23 2013-05-21 1.768 16,045,425 -67,411 0.62% 28,372,579
2013-05-22 2013-05-20 1.851 16,112,836 +67,411 0.62% 29,830,320
2013-05-21 2013-05-16 1.816 16,045,425 -16,853 0.62% 29,134,259
2013-05-20 2013-05-15 1.828 16,062,278 -299,977 0.62% 29,355,480
2013-05-16 2013-05-14 1.863 16,362,255 +299,977 0.63% 30,486,259
2013-05-10 2013-05-08 1.756 16,062,278 +42,132 0.62% 28,211,760
2013-05-06 2013-05-02 1.771 16,020,146 +236,539 0.62% 28,366,473
2013-04-24 2013-04-22 1.843 15,783,607 -6,642 0.62% 29,088,360
2013-04-23 2013-04-19 1.807 15,790,249 -66,415 0.62% 28,530,000
2013-04-19 2013-04-17 1.807 15,856,664 +66,415 0.62% 28,650,000
2013-04-18 2013-04-16 1.807 15,790,249 -66,415 0.62% 28,530,000
2013-04-17 2013-04-15 1.807 15,856,664 +66,415 0.62% 28,650,000
2013-04-16 2013-04-12 1.867 15,790,249 -1,660 0.62% 29,481,000
2013-04-11 2013-04-09 1.771 15,791,909 +15,775,305 0.62% 27,962,340
2013-04-03 2013-03-28 1.662 16,604 +4,981 0.00% 27,600
2013-04-02 2013-03-27 1.686 11,623 +1,661 0.00% 19,601
2013-03-28 2013-03-26 1.590 9,962 +6,641 0.00% 15,840
2013-03-26 2013-03-22 1.735 3,321 -46,491 0.00% 5,760
2013-03-25 2013-03-21 1.650 49,812 +39,850 0.00% 82,201
2013-03-21 2013-03-19 1.626 9,962 +9,962 0.00% 16,200
2013-03-18 2013-03-14 1.747 0 -166,038
2013-03-15 2013-03-13 1.747 166,038 -149,435 0.01% 289,999
2013-03-14 2013-03-12 1.747 315,473 +127,850 0.01% 551,000
2013-03-13 2013-03-11 1.783 187,623 -97,963 0.01% 334,479
2013-03-12 2013-03-08 1.747 285,586 +166,038 0.01% 498,800
2013-03-11 2013-03-07 1.735 119,548 +83,020 0.00% 207,361
2013-03-08 2013-03-06 1.759 36,528 -41,510 0.00% 64,239
2013-03-06 2013-03-04 1.759 78,038 -8,302 0.00% 137,240
2013-03-05 2013-03-01 1.759 86,340 +78,038 0.00% 151,840
2013-03-04 2013-02-28 1.650 8,302 -43,170 0.00% 13,700
2013-02-28 2013-02-26 1.602 51,472 -64,755 0.00% 82,460
2013-02-27 2013-02-25 1.590 116,227 +51,472 0.00% 184,800
2013-02-26 2013-02-22 1.614 64,755 -68,076 0.00% 104,520
2013-02-22 2013-02-20 1.590 132,831 +49,812 0.01% 211,200
2013-02-21 2013-02-19 1.590 83,019 +66,415 0.00% 132,000
2013-02-20 2013-02-18 1.482 16,604 +16,604 0.00% 24,600
2013-02-15 2013-02-08 1.566 0 -14,943
2013-02-08 2013-02-06 1.566 14,943 +14,943 0.00% 23,399
2013-01-28 2013-01-24 1.494 0 -8,302
2013-01-25 2013-01-23 1.494 8,302 -8,302 0.00% 12,400
2013-01-07 2013-01-03 1.650 16,604 +16,604 0.00% 27,400
2012-11-15 2012-11-13 1.735 0 -16,604
2012-11-14 2012-11-12 1.795 16,604 -66,415 0.00% 29,800
2012-11-13 2012-11-09 1.831 83,019 +68,076 0.01% 152,000
2012-11-12 2012-11-08 1.698 14,943 -21,585 0.00% 25,379
2012-11-09 2012-11-07 1.710 36,528 +36,528 0.00% 62,479
2012-11-05 2012-11-01 6.842 0 -11,623
2012-11-02 2012-10-31 6.649 11,623 +11,623 0.00% 77,282
2012-10-26 2012-10-24 6.360 0 -1,660
2012-10-25 2012-10-22 6.143 1,660 +1,660 0.00% 10,198
2012-08-10 2012-08-08 4.289 0 -816
2012-08-08 2012-08-06 4.216 816 -816 0.00% 3,440
2012-08-07 2012-08-03 4.167 1,632 -20,399 0.00% 6,800
2012-08-01 2012-07-30 3.750 22,031 -20,400 0.00% 82,618
2012-07-31 2012-07-27 3.652 42,431 -4,080 0.01% 154,960
2012-05-21 2012-05-17 3.235 46,511 -4,080 0.01% 150,480
2012-04-30 2012-04-26 3.260 50,591 +20,400 0.01% 164,921
2012-04-24 2012-04-20 3.480 30,191 0.00% 105,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top