History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -74,612,000
2023-05-18 2023-05-16 0.400 74,612,000 -30,000 1.22% 29,844,800
2023-05-17 2023-05-15 0.395 74,642,000 -14,936,000 1.22% 29,483,590
2023-05-12 2023-05-10 0.390 89,578,000 -26,000 1.46% 34,935,420
2023-05-11 2023-05-09 0.385 89,604,000 -4,000 1.46% 34,497,540
2023-05-10 2023-05-08 0.385 89,608,000 +1,000,000 1.46% 34,499,080
2023-05-08 2023-05-04 0.390 88,608,000 -142,000 1.45% 34,557,120
2023-05-05 2023-05-03 0.390 88,750,000 -2,510,000 1.45% 34,612,500
2023-05-04 2023-05-02 0.390 91,260,000 -682,000 1.49% 35,591,400
2023-05-02 2023-04-27 0.390 91,942,000 +898,000 1.50% 35,857,380
2023-04-28 2023-04-26 0.390 91,044,000 -4,436,000 1.49% 35,507,160
2023-04-27 2023-04-25 0.390 95,480,000 -2,000,000 1.56% 37,237,200
2023-04-26 2023-04-24 0.390 97,480,000 -130,000 1.59% 38,017,200
2023-04-25 2023-04-21 0.385 97,610,000 +10,000 1.60% 37,579,850
2023-04-21 2023-04-19 0.385 97,600,000 -90,000 1.60% 37,576,000
2023-04-19 2023-04-17 0.385 97,690,000 -500,000 1.60% 37,610,650
2023-04-18 2023-04-14 0.385 98,190,000 -6,000 1.60% 37,803,150
2023-04-17 2023-04-13 0.380 98,196,000 +350,000 1.60% 37,314,480
2023-04-12 2023-04-06 0.375 97,846,000 -36,000 1.60% 36,692,250
2023-04-11 2023-04-04 0.375 97,882,000 +200,000 1.60% 36,705,750
2023-04-04 2023-03-31 0.375 97,682,000 +200,000 1.60% 36,630,750
2023-03-31 2023-03-29 0.375 97,482,000 +200,000 1.59% 36,555,750
2023-03-28 2023-03-24 0.375 97,282,000 +1,500,000 1.59% 36,480,750
2023-03-27 2023-03-23 0.375 95,782,000 -3,310,000 1.57% 35,918,250
2023-03-24 2023-03-22 0.370 99,092,000 -320,000 1.62% 36,664,040
2023-03-22 2023-03-20 0.370 99,412,000 +100,000 1.62% 36,782,440
2023-03-21 2023-03-17 0.370 99,312,000 -150,000 1.62% 36,745,440
2023-03-16 2023-03-14 0.370 99,462,000 -332,000 1.63% 36,800,940
2023-03-15 2023-03-13 0.370 99,794,000 +200,000 1.63% 36,923,780
2023-03-13 2023-03-09 0.370 99,594,000 +362,000 1.63% 36,849,780
2023-03-09 2023-03-07 0.375 99,232,000 -72,000 1.62% 37,212,000
2023-03-08 2023-03-06 0.375 99,304,000 -70,000 1.62% 37,239,000
2023-03-07 2023-03-03 0.375 99,374,000 +796,000 1.62% 37,265,250
2023-03-02 2023-02-28 0.375 98,578,000 -318,000 1.61% 36,966,750
2023-03-01 2023-02-27 0.375 98,896,000 -288,000 1.62% 37,086,000
2023-02-28 2023-02-24 0.375 99,184,000 -764,000 1.62% 37,194,000
2023-02-27 2023-02-23 0.375 99,948,000 -142,000 1.63% 37,480,500
2023-02-24 2023-02-22 0.375 100,090,000 -4,684,000 1.64% 37,533,750
2023-02-20 2023-02-16 0.355 104,774,000 -656,000 1.71% 37,194,770
2023-02-17 2023-02-15 0.218 105,430,000 -188,000 1.72% 22,983,740
2023-02-16 2023-02-14 0.202 105,618,000 -118,000 1.73% 21,334,836
2023-02-15 2023-02-13 0.193 105,736,000 -50,000 1.73% 20,407,048
2023-02-13 2023-02-09 0.194 105,786,000 -2,000 1.73% 20,522,484
2023-02-10 2023-02-08 0.189 105,788,000 -150,000 1.73% 19,993,932
2023-02-09 2023-02-07 0.188 105,938,000 +70,000 1.73% 19,916,344
2023-02-08 2023-02-06 0.189 105,868,000 -54,000 1.73% 20,009,052
2023-01-31 2023-01-27 0.186 105,922,000 +30,000 1.73% 19,701,492
2023-01-18 2023-01-16 0.188 105,892,000 +576,000 1.73% 19,907,696
2023-01-13 2023-01-11 0.209 105,316,000 +2,000 1.72% 22,011,044
2023-01-12 2023-01-10 0.197 105,314,000 -30,000 1.72% 20,746,858
2023-01-11 2023-01-09 0.197 105,344,000 +56,000 1.72% 20,752,768
2023-01-10 2023-01-06 0.188 105,288,000 +652,000 1.72% 19,794,144
2023-01-06 2023-01-04 0.190 104,636,000 +20,000 1.71% 19,880,840
2022-12-29 2022-12-23 0.200 104,616,000 -10,000 1.71% 20,923,200
2022-12-20 2022-12-16 0.190 104,626,000 -2,000 1.71% 19,878,940
2022-12-16 2022-12-14 0.200 104,628,000 +50,000 1.71% 20,925,600
2022-12-14 2022-12-12 0.190 104,578,000 -300,000 1.71% 19,869,820
2022-12-13 2022-12-09 0.195 104,878,000 +270,000 1.71% 20,451,210
2022-12-09 2022-12-07 0.200 104,608,000 -400,000 1.71% 20,921,600
2022-12-08 2022-12-06 0.199 105,008,000 +100,000 1.72% 20,896,592
2022-12-07 2022-12-05 0.199 104,908,000 -24,000 1.71% 20,876,692
2022-12-06 2022-12-02 0.209 104,932,000 -2,000 1.72% 21,930,788
2022-12-02 2022-11-30 0.202 104,934,000 +20,000 1.72% 21,196,668
2022-12-01 2022-11-29 0.210 104,914,000 +4,000 1.71% 22,031,940
2022-11-23 2022-11-21 0.208 104,910,000 +10,000 1.71% 21,821,280
2022-11-21 2022-11-17 0.202 104,900,000 +290,000 1.71% 21,189,800
2022-11-17 2022-11-15 0.207 104,610,000 -2,000 1.71% 21,654,270
2022-11-15 2022-11-11 0.210 104,612,000 -10,000 1.71% 21,968,520
2022-11-02 2022-10-31 0.210 104,622,000 -132,000 1.71% 21,970,620
2022-11-01 2022-10-28 0.217 104,754,000 -74,000 1.71% 22,731,618
2022-10-28 2022-10-26 0.247 104,828,000 -2,000 1.71% 25,892,516
2022-10-27 2022-10-25 0.235 104,830,000 -32,000 1.71% 24,635,050
2022-10-26 2022-10-24 0.225 104,862,000 -250,000 1.71% 23,593,950
2022-10-18 2022-10-14 0.239 105,112,000 -200,000 1.72% 25,121,768
2022-10-17 2022-10-13 0.239 105,312,000 -12,000 1.72% 25,169,568
2022-10-11 2022-10-07 0.244 105,324,000 -52,000 1.72% 25,699,056
2022-10-10 2022-10-06 0.245 105,376,000 +2,000 1.72% 25,817,120
2022-10-07 2022-10-05 0.244 105,374,000 -48,000 1.72% 25,711,256
2022-10-03 2022-09-29 0.246 105,422,000 -22,000 1.72% 25,933,812
2022-09-30 2022-09-28 0.240 105,444,000 -6,000,000 1.72% 25,306,560
2022-09-29 2022-09-27 0.239 111,444,000 -56,000 1.82% 26,635,116
2022-09-28 2022-09-26 0.225 111,500,000 -32,000 1.82% 25,087,500
2022-09-27 2022-09-23 0.237 111,532,000 +2,000 1.82% 26,433,084
2022-09-26 2022-09-22 0.238 111,530,000 -4,000 1.82% 26,544,140
2022-09-23 2022-09-21 0.238 111,534,000 +166,000 1.82% 26,545,092
2022-09-22 2022-09-20 0.242 111,368,000 +146,000 1.82% 26,951,056
2022-09-21 2022-09-19 0.241 111,222,000 +124,000 1.82% 26,804,502
2022-09-20 2022-09-16 0.234 111,098,000 -74,000 1.82% 25,996,932
2022-09-19 2022-09-15 0.249 111,172,000 +48,000 1.82% 27,681,828
2022-09-16 2022-09-14 0.248 111,124,000 +12,000 1.82% 27,558,752
2022-09-15 2022-09-13 0.250 111,112,000 -72,000 1.82% 27,778,000
2022-09-14 2022-09-09 0.250 111,184,000 +276,000 1.82% 27,796,000
2022-09-13 2022-09-08 0.249 110,908,000 +54,000 1.81% 27,616,092
2022-09-09 2022-09-07 0.248 110,854,000 -158,000 1.81% 27,491,792
2022-09-08 2022-09-06 0.255 111,012,000 +950,000 1.81% 28,308,060
2022-09-07 2022-09-05 0.241 110,062,000 +2,000 1.80% 26,524,942
2022-09-06 2022-09-02 0.250 110,060,000 -1,584,000 1.80% 27,515,000
2022-09-05 2022-09-01 0.255 111,644,000 -2,482,000 1.82% 28,469,220
2022-09-02 2022-08-31 0.248 114,126,000 -1,152,000 1.87% 28,303,248
2022-09-01 2022-08-30 0.248 115,278,000 -1,502,000 1.88% 28,588,944
2022-08-31 2022-08-29 0.250 116,780,000 +2,000 1.91% 29,195,000
2022-08-30 2022-08-26 0.248 116,778,000 -150,000 1.91% 28,960,944
2022-08-29 2022-08-25 0.255 116,928,000 -324,000 1.91% 29,816,640
2022-08-23 2022-08-19 0.235 117,252,000 -2,000 1.92% 27,554,220
2022-08-17 2022-08-15 0.228 117,254,000 -2,000 1.92% 26,733,912
2022-08-12 2022-08-10 0.235 117,256,000 -4,000 1.92% 27,555,160
2022-08-04 2022-08-02 0.223 117,260,000 -6,000 1.92% 26,148,980
2022-08-02 2022-07-29 0.226 117,266,000 -4,000 1.92% 26,502,116
2022-07-22 2022-07-20 0.231 117,270,000 -370,000 1.92% 27,089,370
2022-07-21 2022-07-19 0.230 117,640,000 -2,000 1.92% 27,057,200
2022-07-20 2022-07-18 0.238 117,642,000 -6,000 1.92% 27,998,796
2022-07-06 2022-07-04 0.248 117,648,000 -2,000 1.92% 29,176,704
2022-06-27 2022-06-23 0.240 117,650,000 -2,000 1.92% 28,236,000
2022-06-24 2022-06-22 0.232 117,652,000 -20,000 1.92% 27,295,264
2022-06-14 2022-06-10 0.255 117,672,000 -10,000 1.92% 30,006,360
2022-06-06 2022-06-01 0.255 117,682,000 -30,000 1.92% 30,008,910
2022-06-01 2022-05-30 0.220 117,712,000 -2,000 1.92% 25,896,640
2022-05-24 2022-05-20 0.220 117,714,000 +3,660,000 1.92% 25,897,080
2022-05-11 2022-05-06 0.235 114,054,000 +72,000 1.86% 26,802,690
2022-05-10 2022-05-05 0.237 113,982,000 +20,000 1.86% 27,013,734
2022-05-03 2022-04-28 0.243 113,962,000 -2,936,000 1.86% 27,692,766
2022-04-28 2022-04-26 0.219 116,898,000 -2,000 1.91% 25,600,662
2022-04-26 2022-04-22 0.238 116,900,000 -108,000 1.91% 27,822,200
2022-04-25 2022-04-21 0.246 117,008,000 +506,000 1.91% 28,783,968
2022-04-21 2022-04-19 0.249 116,502,000 +2,000 1.90% 29,008,998
2022-04-19 2022-04-13 0.247 116,500,000 +1,330,000 1.90% 28,775,500
2022-04-14 2022-04-12 0.275 115,170,000 -230,000 1.88% 31,671,750
2022-04-13 2022-04-11 0.280 115,400,000 -90,000 1.89% 32,312,000
2022-04-12 2022-04-08 0.280 115,490,000 -20,000 1.89% 32,337,200
2022-04-07 2022-04-04 0.265 115,510,000 -120,000 1.89% 30,610,150
2022-04-06 2022-04-01 0.270 115,630,000 -200,000 1.89% 31,220,100
2022-04-01 2022-03-30 0.280 115,830,000 -226,000 1.89% 32,432,400
2022-03-31 2022-03-29 0.295 116,056,000 +336,000 1.90% 34,236,520
2022-03-30 2022-03-28 0.295 115,720,000 -120,000 1.89% 34,137,400
2022-03-29 2022-03-25 0.245 115,840,000 -4,000 1.89% 28,380,800
2022-03-28 2022-03-24 0.275 115,844,000 -96,000 1.89% 31,857,100
2022-03-24 2022-03-22 0.222 115,940,000 +200,000 1.89% 25,738,680
2022-03-22 2022-03-18 0.210 115,740,000 -10,000 1.89% 24,305,400
2022-03-17 2022-03-15 0.200 115,750,000 -12,000 1.89% 23,150,000
2022-03-16 2022-03-14 0.221 115,762,000 -10,000 1.89% 25,583,402
2022-03-15 2022-03-11 0.229 115,772,000 +102,000 1.89% 26,511,788
2022-03-11 2022-03-09 0.226 115,670,000 +232,000 1.89% 26,141,420
2022-03-10 2022-03-08 0.265 115,438,000 -72,000 1.89% 30,591,070
2022-03-09 2022-03-07 0.275 115,510,000 +24,000 1.89% 31,765,250
2022-03-07 2022-03-03 0.285 115,486,000 -4,084,000 1.89% 32,913,510
2022-03-04 2022-03-02 0.280 119,570,000 -9,918,000 1.95% 33,479,600
2022-03-03 2022-03-01 0.265 129,488,000 -9,330,000 2.12% 34,314,320
2022-03-02 2022-02-28 0.265 138,818,000 -200,000 2.27% 36,786,770
2022-03-01 2022-02-25 0.265 139,018,000 +350,000 2.27% 36,839,770
2022-02-25 2022-02-23 0.270 138,668,000 +140,000 2.27% 37,440,360
2022-02-24 2022-02-22 0.275 138,528,000 +286,000 2.26% 38,095,200
2022-02-22 2022-02-18 0.285 138,242,000 +20,000 2.26% 39,398,970
2022-02-15 2022-02-11 0.295 138,222,000 +74,000 2.26% 40,775,490
2022-02-11 2022-02-09 0.295 138,148,000 -2,000 2.26% 40,753,660
2022-02-09 2022-02-07 0.295 138,150,000 -14,000 2.26% 40,754,250
2022-02-07 2022-01-31 0.285 138,164,000 +34,000 2.26% 39,376,740
2022-01-28 2022-01-26 0.290 138,130,000 +1,194,000 2.26% 40,057,700
2022-01-27 2022-01-25 0.295 136,936,000 -9,322,000 2.24% 40,396,120
2022-01-26 2022-01-24 0.290 146,258,000 +1,098,000 2.39% 42,414,820
2022-01-20 2022-01-18 0.285 145,160,000 -344,000 2.37% 41,370,600
2022-01-18 2022-01-14 0.280 145,504,000 -16,000 2.38% 40,741,120
2022-01-14 2022-01-12 0.280 145,520,000 -2,000 2.38% 40,745,600
2022-01-13 2022-01-11 0.275 145,522,000 +1,018,000 2.38% 40,018,550
2022-01-10 2022-01-06 0.275 144,504,000 -2,000 2.36% 39,738,600
2022-01-04 2021-12-31 0.290 144,506,000 -396,000 2.36% 41,906,740
2022-01-03 2021-12-29 0.270 144,902,000 -302,000 2.37% 39,123,540
2021-12-30 2021-12-28 0.280 145,204,000 -76,000 2.37% 40,657,120
2021-12-23 2021-12-21 0.270 145,280,000 +4,000 2.37% 39,225,600
2021-12-22 2021-12-20 0.270 145,276,000 +130,000 2.37% 39,224,520
2021-12-21 2021-12-17 0.270 145,146,000 -8,000 2.37% 39,189,420
2021-12-20 2021-12-16 0.280 145,154,000 -228,000 2.37% 40,643,120
2021-12-17 2021-12-15 0.280 145,382,000 -88,000 2.38% 40,706,960
2021-12-16 2021-12-14 0.280 145,470,000 +98,000 2.38% 40,731,600
2021-12-14 2021-12-10 0.280 145,372,000 -16,000 2.38% 40,704,160
2021-12-13 2021-12-09 0.285 145,388,000 -16,000 2.38% 41,435,580
2021-12-09 2021-12-07 0.295 145,404,000 -4,000 2.38% 42,894,180
2021-12-08 2021-12-06 0.275 145,408,000 -250,000 2.38% 39,987,200
2021-12-07 2021-12-03 0.285 145,658,000 -54,000 2.38% 41,512,530
2021-12-06 2021-12-02 0.280 145,712,000 -98,000 2.38% 40,799,360
2021-12-03 2021-12-01 0.280 145,810,000 +62,000 2.38% 40,826,800
2021-12-01 2021-11-29 0.275 145,748,000 -4,000 2.38% 40,080,700
2021-11-30 2021-11-26 0.285 145,752,000 -2,000 2.38% 41,539,320
2021-11-29 2021-11-25 0.295 145,754,000 -2,000 2.38% 42,997,430
2021-11-26 2021-11-24 0.280 145,756,000 +730,000 2.38% 40,811,680
2021-11-18 2021-11-16 0.295 145,026,000 +30,000 2.37% 42,782,670
2021-11-17 2021-11-15 0.290 144,996,000 -30,000 2.37% 42,048,840
2021-11-12 2021-11-10 0.285 145,026,000 -100,000 2.37% 41,332,410
2021-11-10 2021-11-08 0.290 145,126,000 +574,000 2.37% 42,086,540
2021-11-08 2021-11-04 0.300 144,552,000 -180,000 2.36% 43,365,600
2021-11-05 2021-11-03 0.290 144,732,000 -200,000 2.37% 41,972,280
2021-11-04 2021-11-02 0.290 144,932,000 -352,000 2.37% 42,030,280
2021-11-03 2021-11-01 0.290 145,284,000 -1,146,000 2.37% 42,132,360
2021-11-02 2021-10-29 0.300 146,430,000 -102,000 2.39% 43,929,000
2021-11-01 2021-10-28 0.300 146,532,000 -218,000 2.39% 43,959,600
2021-10-29 2021-10-27 0.300 146,750,000 -318,000 2.40% 44,025,000
2021-10-28 2021-10-26 0.310 147,068,000 -4,000 2.40% 45,591,080
2021-10-27 2021-10-25 0.310 147,072,000 -20,000 2.40% 45,592,320
2021-10-26 2021-10-22 0.300 147,092,000 +350,000 2.40% 44,127,600
2021-10-25 2021-10-21 0.310 146,742,000 -200,000 2.40% 45,490,020
2021-10-22 2021-10-20 0.310 146,942,000 -32,000 2.40% 45,552,020
2021-10-21 2021-10-19 0.310 146,974,000 -172,000 2.40% 45,561,940
2021-10-20 2021-10-18 0.305 147,146,000 +30,000 2.41% 44,879,530
2021-10-19 2021-10-15 0.300 147,116,000 +258,000 2.40% 44,134,800
2021-10-18 2021-10-12 0.325 146,858,000 -44,000 2.40% 47,728,850
2021-10-15 2021-10-11 0.325 146,902,000 -80,000 2.40% 47,743,150
2021-10-12 2021-10-08 0.315 146,982,000 +10,000 2.40% 46,299,330
2021-10-11 2021-10-07 0.320 146,972,000 +10,000 2.40% 47,031,040
2021-10-08 2021-10-06 0.305 146,962,000 -62,000 2.40% 44,823,410
2021-10-07 2021-10-05 0.310 147,024,000 +40,000 2.40% 45,577,440
2021-09-28 2021-09-24 0.310 146,984,000 +150,000 2.40% 45,565,040
2021-09-27 2021-09-23 0.320 146,834,000 -256,000 2.40% 46,986,880
2021-09-24 2021-09-21 0.315 147,090,000 +10,000 2.40% 46,333,350
2021-09-23 2021-09-20 0.320 147,080,000 -28,000 2.40% 47,065,600
2021-09-21 2021-09-17 0.325 147,108,000 +52,000 2.40% 47,810,100
2021-09-20 2021-09-16 0.345 147,056,000 +46,000 2.40% 50,734,320
2021-09-16 2021-09-14 0.350 147,010,000 +40,000 2.40% 51,453,500
2021-09-15 2021-09-13 0.345 146,970,000 +430,000 2.40% 50,704,650
2021-09-10 2021-09-08 0.360 146,540,000 -496,000 2.40% 52,754,400
2021-09-09 2021-09-07 0.360 147,036,000 -124,000 2.40% 52,932,960
2021-09-07 2021-09-03 0.360 147,160,000 -900,000 2.41% 52,977,600
2021-09-06 2021-09-02 0.355 148,060,000 +200,000 2.42% 52,561,300
2021-09-03 2021-09-01 0.350 147,860,000 +128,000 2.42% 51,751,000
2021-09-02 2021-08-31 0.360 147,732,000 +100,000 2.41% 53,183,520
2021-09-01 2021-08-30 0.360 147,632,000 +300,000 2.41% 53,147,520
2021-08-27 2021-08-25 0.375 147,332,000 +20,000 2.41% 55,249,500
2021-08-26 2021-08-24 0.375 147,312,000 -60,000 2.41% 55,242,000
2021-08-25 2021-08-23 0.375 147,372,000 +14,000 2.41% 55,264,500
2021-08-24 2021-08-20 0.370 147,358,000 -14,000 2.41% 54,522,460
2021-08-23 2021-08-19 0.370 147,372,000 +52,000 2.41% 54,527,640
2021-08-20 2021-08-18 0.370 147,320,000 +28,000 2.41% 54,508,400
2021-08-19 2021-08-17 0.370 147,292,000 -20,000 2.41% 54,498,040
2021-08-18 2021-08-16 0.380 147,312,000 -40,000 2.41% 55,978,560
2021-08-17 2021-08-13 0.370 147,352,000 -20,000 2.41% 54,520,240
2021-08-16 2021-08-12 0.375 147,372,000 +50,000 2.41% 55,264,500
2021-08-10 2021-08-06 0.380 147,322,000 +38,000 2.41% 55,982,360
2021-08-09 2021-08-05 0.385 147,284,000 +2,000 2.41% 56,704,340
2021-08-05 2021-08-03 0.385 147,282,000 -2,000 2.41% 56,703,570
2021-07-29 2021-07-27 0.380 147,284,000 -144,000 2.41% 55,967,920
2021-07-28 2021-07-26 0.360 147,428,000 -50,000 2.41% 53,074,080
2021-07-27 2021-07-23 0.385 147,478,000 -100,000 2.41% 56,779,030
2021-07-26 2021-07-22 0.385 147,578,000 +60,000 2.41% 56,817,530
2021-07-22 2021-07-20 0.380 147,518,000 -2,000 2.41% 56,056,840
2021-07-20 2021-07-16 0.390 147,520,000 +1,060,000 2.41% 57,532,800
2021-07-19 2021-07-15 0.385 146,460,000 +912,000 2.39% 56,387,100
2021-07-15 2021-07-13 0.380 145,548,000 +30,000 2.38% 55,308,240
2021-07-14 2021-07-12 0.385 145,518,000 -12,000 2.38% 56,024,430
2021-07-13 2021-07-09 0.385 145,530,000 -200,000 2.38% 56,029,050
2021-07-09 2021-07-07 0.390 145,730,000 -300,000 2.38% 56,834,700
2021-07-08 2021-07-06 0.390 146,030,000 +100,000 2.39% 56,951,700
2021-07-05 2021-06-30 0.390 145,930,000 +1,342,000 2.39% 56,912,700
2021-07-02 2021-06-29 0.390 144,588,000 +8,990,000 2.36% 56,389,320
2021-06-30 2021-06-28 0.395 135,598,000 +146,000 2.22% 53,561,210
2021-06-28 2021-06-24 0.390 135,452,000 +230,000 2.21% 52,826,280
2021-06-24 2021-06-22 0.395 135,222,000 +216,000 2.21% 53,412,690
2021-06-18 2021-06-16 0.390 135,006,000 -346,000 2.21% 52,652,340
2021-06-17 2021-06-15 0.385 135,352,000 -560,000 2.21% 52,110,520
2021-06-16 2021-06-11 0.395 135,912,000 -174,000 2.22% 53,685,240
2021-06-15 2021-06-10 0.385 136,086,000 +50,000 2.22% 52,393,110
2021-06-11 2021-06-09 0.385 136,036,000 +50,000 2.22% 52,373,860
2021-06-09 2021-06-07 0.390 135,986,000 -128,000 2.22% 53,034,540
2021-06-07 2021-06-03 0.390 136,114,000 -2,000 2.22% 53,084,460
2021-06-04 2021-06-02 0.390 136,116,000 -2,000 2.22% 53,085,240
2021-06-02 2021-05-31 0.395 136,118,000 -140,000 2.22% 53,766,610
2021-06-01 2021-05-28 0.395 136,258,000 -200,000 2.23% 53,821,910
2021-05-27 2021-05-25 0.390 136,458,000 +12,000 2.23% 53,218,620
2021-05-26 2021-05-24 0.395 136,446,000 -50,000 2.23% 53,896,170
2021-05-25 2021-05-21 0.390 136,496,000 -32,000 2.23% 53,233,440
2021-05-24 2021-05-20 0.400 136,528,000 -12,000 2.23% 54,611,200
2021-05-20 2021-05-17 0.390 136,540,000 -32,000 2.23% 53,250,600
2021-05-17 2021-05-13 0.395 136,572,000 -2,000 2.23% 53,945,940
2021-05-14 2021-05-12 0.395 136,574,000 -244,000 2.23% 53,946,730
2021-05-11 2021-05-07 0.390 136,818,000 -4,000 2.24% 53,359,020
2021-05-10 2021-05-06 0.390 136,822,000 -16,000 2.24% 53,360,580
2021-05-06 2021-05-04 0.395 136,838,000 -4,000 2.24% 54,051,010
2021-05-05 2021-05-03 0.395 136,842,000 -322,000 2.24% 54,052,590
2021-05-03 2021-04-29 0.390 137,164,000 +166,000 2.24% 53,493,960
2021-04-30 2021-04-28 0.385 136,998,000 -368,000 2.24% 52,744,230
2021-04-29 2021-04-27 0.390 137,366,000 +124,000 2.25% 53,572,740
2021-04-28 2021-04-26 0.390 137,242,000 -88,000 2.24% 53,524,380
2021-04-27 2021-04-23 0.385 137,330,000 -54,000 2.24% 52,872,050
2021-04-26 2021-04-22 0.390 137,384,000 -14,000 2.25% 53,579,760
2021-04-23 2021-04-21 0.400 137,398,000 -58,000 2.25% 54,959,200
2021-04-22 2021-04-20 0.395 137,456,000 -32,000 2.25% 54,295,120
2021-04-15 2021-04-13 0.375 137,488,000 +378,000 2.25% 51,558,000
2021-04-13 2021-04-09 0.375 137,110,000 +1,440,000 2.24% 51,416,250
2021-04-09 2021-04-07 0.380 135,670,000 +118,000 2.22% 51,554,600
2021-04-08 2021-04-01 0.370 135,552,000 +88,000 2.22% 50,154,240
2021-04-07 2021-03-31 0.375 135,464,000 +100,000 2.21% 50,799,000
2021-04-01 2021-03-30 0.365 135,364,000 +10,000 2.21% 49,407,860
2021-03-29 2021-03-25 0.380 135,354,000 -180,000 2.21% 51,434,520
2021-03-23 2021-03-19 0.400 135,534,000 -256,000 2.22% 54,213,600
2021-03-22 2021-03-18 0.385 135,790,000 -4,000 2.22% 52,279,150
2021-03-16 2021-03-12 0.385 135,794,000 +1,010,000 2.22% 52,280,690
2021-03-15 2021-03-11 0.390 134,784,000 +42,000 2.20% 52,565,760
2021-03-12 2021-03-10 0.370 134,742,000 +50,000 2.20% 49,854,540
2021-03-10 2021-03-08 0.380 134,692,000 -298,000 2.20% 51,182,960
2021-03-09 2021-03-05 0.370 134,990,000 -122,000 2.21% 49,946,300
2021-03-08 2021-03-04 0.395 135,112,000 -114,000 2.21% 53,369,240
2021-03-05 2021-03-03 0.395 135,226,000 +18,000 2.21% 53,414,270
2021-03-03 2021-03-01 0.385 135,208,000 +960,000 2.21% 52,055,080
2021-03-02 2021-02-26 0.375 134,248,000 +496,000 2.19% 50,343,000
2021-02-26 2021-02-24 0.400 133,752,000 +1,950,000 2.19% 53,500,800
2021-02-25 2021-02-23 0.415 131,802,000 -40,000 2.15% 54,697,830
2021-02-24 2021-02-22 0.405 131,842,000 +24,000 2.15% 53,396,010
2021-02-23 2021-02-19 0.405 131,818,000 -40,000 2.15% 53,386,290
2021-02-22 2021-02-18 0.425 131,858,000 +38,000 2.16% 56,039,650
2021-02-19 2021-02-17 0.415 131,820,000 +470,000 2.15% 54,705,300
2021-02-17 2021-02-11 0.410 131,350,000 -10,000 2.15% 53,853,500
2021-02-16 2021-02-09 0.400 131,360,000 -20,000 2.15% 52,544,000
2021-02-10 2021-02-08 0.380 131,380,000 -10,000 2.15% 49,924,400
2021-02-09 2021-02-05 0.380 131,390,000 +34,000 2.15% 49,928,200
2021-02-08 2021-02-04 0.375 131,356,000 -100,000 2.15% 49,258,500
2021-02-05 2021-02-03 0.360 131,456,000 -102,000 2.15% 47,324,160
2021-02-04 2021-02-02 0.370 131,558,000 -30,000 2.15% 48,676,460
2021-02-03 2021-02-01 0.365 131,588,000 +40,000 2.15% 48,029,620
2021-01-29 2021-01-27 0.355 131,548,000 -28,000 2.15% 46,699,540
2021-01-27 2021-01-25 0.370 131,576,000 -42,000 2.15% 48,683,120
2021-01-26 2021-01-22 0.365 131,618,000 -106,000 2.15% 48,040,570
2021-01-25 2021-01-21 0.365 131,724,000 -1,118,000 2.15% 48,079,260
2021-01-22 2021-01-20 0.380 132,842,000 -412,000 2.17% 50,479,960
2021-01-21 2021-01-19 0.380 133,254,000 -22,000 2.18% 50,636,520
2021-01-20 2021-01-18 0.355 133,276,000 +64,000 2.18% 47,312,980
2021-01-19 2021-01-15 0.385 133,212,000 +374,000 2.18% 51,286,620
2021-01-18 2021-01-14 0.385 132,838,000 +22,000 2.17% 51,142,630
2021-01-14 2021-01-12 0.420 132,816,000 -300,000 2.17% 55,782,720
2021-01-13 2021-01-11 0.430 133,116,000 -406,000 2.18% 57,239,880
2021-01-11 2021-01-07 0.430 133,522,000 -186,000 2.18% 57,414,460
2021-01-08 2021-01-06 0.440 133,708,000 -126,000 2.19% 58,831,520
2021-01-07 2021-01-05 0.435 133,834,000 -160,000 2.19% 58,217,790
2021-01-06 2021-01-04 0.445 133,994,000 -26,000 2.19% 59,627,330
2021-01-05 2020-12-31 0.445 134,020,000 -110,000 2.19% 59,638,900
2021-01-04 2020-12-29 0.445 134,130,000 +48,046,000 2.19% 59,687,850
2020-12-30 2020-12-28 0.435 86,084,000 -2,000 1.41% 37,446,540
2020-12-28 2020-12-22 0.450 86,086,000 -56,000 1.41% 38,738,700
2020-12-23 2020-12-21 0.460 86,142,000 -40,000 1.41% 39,625,320
2020-12-22 2020-12-18 0.460 86,182,000 +34,000 1.41% 39,643,720
2020-12-21 2020-12-17 0.440 86,148,000 -290,000 1.41% 37,905,120
2020-12-18 2020-12-16 0.490 86,438,000 -52,000 1.41% 42,354,620
2020-12-17 2020-12-15 0.490 86,490,000 -10,000 1.41% 42,380,100
2020-12-16 2020-12-14 0.500 86,500,000 -70,000 1.41% 43,250,000
2020-12-15 2020-12-11 0.510 86,570,000 -14,000 1.41% 44,150,700
2020-12-14 2020-12-10 0.510 86,584,000 -60,000 1.42% 44,157,840
2020-12-11 2020-12-09 0.510 86,644,000 -82,000 1.42% 44,188,440
2020-12-10 2020-12-08 0.510 86,726,000 -126,000 1.42% 44,230,260
2020-12-08 2020-12-04 0.500 86,852,000 -128,000 1.42% 43,426,000
2020-12-07 2020-12-03 0.500 86,980,000 -110,000 1.42% 43,490,000
2020-12-04 2020-12-02 0.500 87,090,000 -16,000 1.42% 43,545,000
2020-12-02 2020-11-30 0.495 87,106,000 -82,000 1.42% 43,117,470
2020-12-01 2020-11-27 0.495 87,188,000 +164,000 1.43% 43,158,060
2020-11-30 2020-11-26 0.495 87,024,000 -58,000 1.42% 43,076,880
2020-11-27 2020-11-25 0.495 87,082,000 -300,000 1.42% 43,105,590
2020-11-26 2020-11-24 0.495 87,382,000 -22,000 1.43% 43,254,090
2020-11-25 2020-11-23 0.490 87,404,000 -36,000 1.43% 42,827,960
2020-11-24 2020-11-20 0.480 87,440,000 -1,306,000 1.43% 41,971,200
2020-11-23 2020-11-19 0.475 88,746,000 -442,000 1.45% 42,154,350
2020-11-20 2020-11-18 0.480 89,188,000 -70,000 1.46% 42,810,240
2020-11-19 2020-11-17 0.475 89,258,000 -54,000 1.46% 42,397,550
2020-11-18 2020-11-16 0.475 89,312,000 +60,000 1.46% 42,423,200
2020-11-17 2020-11-13 0.475 89,252,000 +228,000 1.46% 42,394,700
2020-11-16 2020-11-12 0.490 89,024,000 +2,000 1.46% 43,621,760
2020-11-13 2020-11-11 0.490 89,022,000 -6,000 1.46% 43,620,780
2020-11-12 2020-11-10 0.485 89,028,000 +100,000 1.46% 43,178,580
2020-11-11 2020-11-09 0.470 88,928,000 -182,000 1.45% 41,796,160
2020-11-09 2020-11-05 0.440 89,110,000 +334,000 1.46% 39,208,400
2020-11-06 2020-11-04 0.430 88,776,000 -100,000 1.45% 38,173,680
2020-11-05 2020-11-03 0.420 88,876,000 +124,000 1.45% 37,327,920
2020-11-03 2020-10-30 0.400 88,752,000 +566,000 1.45% 35,500,800
2020-11-02 2020-10-29 0.420 88,186,000 -50,000 1.44% 37,038,120
2020-10-30 2020-10-28 0.410 88,236,000 -136,000 1.44% 36,176,760
2020-10-29 2020-10-27 0.405 88,372,000 +2,314,600 1.44% 35,790,660
2020-10-23 2020-10-21 0.395 86,057,400 -50,000 1.41% 33,992,673
2020-10-22 2020-10-20 0.395 86,107,400 -2,452,600 1.41% 34,012,423
2020-10-20 2020-10-16 0.405 88,560,000 -446,000 1.45% 35,866,800
2020-10-19 2020-10-15 0.390 89,006,000 -168,000 1.45% 34,712,340
2020-10-16 2020-10-14 0.390 89,174,000 -202,000 1.46% 34,777,860
2020-10-15 2020-10-12 0.385 89,376,000 -144,000 1.46% 34,409,760
2020-10-14 2020-10-09 0.390 89,520,000 -100,000 1.46% 34,912,800
2020-10-09 2020-10-07 0.390 89,620,000 +86,000 1.46% 34,951,800
2020-10-08 2020-10-06 0.375 89,534,000 +2,000 1.46% 33,575,250
2020-10-07 2020-10-05 0.385 89,532,000 -46,000 1.46% 34,469,820
2020-09-30 2020-09-28 0.370 89,578,000 -170,000 1.46% 33,143,860
2020-09-29 2020-09-25 0.370 89,748,000 +60,000 1.47% 33,206,760
2020-09-25 2020-09-23 0.365 89,688,000 -2,248,000 1.47% 32,736,120
2020-09-24 2020-09-22 0.390 91,936,000 -2,250,000 1.50% 35,855,040
2020-09-23 2020-09-21 0.385 94,186,000 -500,000 1.54% 36,261,610
2020-09-22 2020-09-18 0.385 94,686,000 -3,000,000 1.55% 36,454,110
2020-09-21 2020-09-17 0.375 97,686,000 -2,000,000 1.60% 36,632,250
2020-09-18 2020-09-16 0.375 99,686,000 -38,000 1.63% 37,382,250
2020-09-17 2020-09-15 0.375 99,724,000 -12,000 1.63% 37,396,500
2020-09-15 2020-09-11 0.375 99,736,000 -14,000 1.63% 37,401,000
2020-09-11 2020-09-09 0.380 99,750,000 -50,000 1.63% 37,905,000
2020-09-09 2020-09-07 0.375 99,800,000 -180,000 1.63% 37,425,000
2020-09-08 2020-09-04 0.370 99,980,000 -90,000 1.63% 36,992,600
2020-09-07 2020-09-03 0.375 100,070,000 +4,000 1.64% 37,526,250
2020-09-03 2020-09-01 0.375 100,066,000 -172,000 1.64% 37,524,750
2020-09-01 2020-08-28 0.370 100,238,000 -36,000 1.64% 37,088,060
2020-08-31 2020-08-27 0.360 100,274,000 -38,000 1.64% 36,098,640
2020-08-26 2020-08-24 0.380 100,312,000 -120,000 1.64% 38,118,560
2020-08-25 2020-08-21 0.370 100,432,000 -100,000 1.64% 37,159,840
2020-08-24 2020-08-20 0.365 100,532,000 -20,000 1.64% 36,694,180
2020-08-21 2020-08-19 0.360 100,552,000 -20,000 1.64% 36,198,720
2020-08-20 2020-08-18 0.355 100,572,000 -70,000 1.64% 35,703,060
2020-08-19 2020-08-17 0.340 100,642,000 -4,930,000 1.64% 34,218,280
2020-08-12 2020-08-10 0.360 105,572,000 +1,036,000 1.73% 38,005,920
2020-08-11 2020-08-07 0.380 104,536,000 -28,000 1.71% 39,723,680
2020-08-07 2020-08-05 0.370 104,564,000 -100,000 1.71% 38,688,680
2020-08-06 2020-08-04 0.365 104,664,000 +148,000 1.71% 38,202,360
2020-08-05 2020-08-03 0.375 104,516,000 +108,000 1.71% 39,193,500
2020-08-04 2020-07-31 0.360 104,408,000 -28,000 1.71% 37,586,880
2020-08-03 2020-07-30 0.360 104,436,000 -30,000 1.71% 37,596,960
2020-07-31 2020-07-29 0.360 104,466,000 -202,000 1.71% 37,607,760
2020-07-29 2020-07-27 0.350 104,668,000 -118,000 1.71% 36,633,800
2020-07-27 2020-07-23 0.340 104,786,000 +66,000 1.71% 35,627,240
2020-07-24 2020-07-22 0.345 104,720,000 -10,000 1.71% 36,128,400
2020-07-23 2020-07-21 0.345 104,730,000 +272,000 1.71% 36,131,850
2020-07-22 2020-07-20 0.335 104,458,000 -52,000 1.71% 34,993,430
2020-07-21 2020-07-17 0.325 104,510,000 -4,000 1.71% 33,965,750
2020-07-20 2020-07-16 0.315 104,514,000 -48,000 1.71% 32,921,910
2020-07-17 2020-07-15 0.330 104,562,000 -30,000 1.71% 34,505,460
2020-07-16 2020-07-14 0.320 104,592,000 -100,000 1.71% 33,469,440
2020-07-15 2020-07-13 0.335 104,692,000 -258,000 1.71% 35,071,820
2020-07-14 2020-07-10 0.330 104,950,000 -3,412,000 1.72% 34,633,500
2020-07-13 2020-07-09 0.320 108,362,000 +44,000 1.77% 34,675,840
2020-07-10 2020-07-08 0.310 108,318,000 -834,000 1.77% 33,578,580
2020-07-09 2020-07-07 0.320 109,152,000 -178,000 1.78% 34,928,640
2020-07-08 2020-07-06 0.330 109,330,000 +3,628,000 1.79% 36,078,900
2020-07-07 2020-07-03 0.320 105,702,000 +130,000 1.73% 33,824,640
2020-07-06 2020-07-02 0.315 105,572,000 +386,000 1.73% 33,255,180
2020-07-03 2020-06-30 0.305 105,186,000 +248,000 1.72% 32,081,730
2020-07-02 2020-06-29 0.310 104,938,000 -20,000 1.72% 32,530,780
2020-06-30 2020-06-26 0.315 104,958,000 -1,324,000 1.72% 33,061,770
2020-06-29 2020-06-24 0.310 106,282,000 -236,000 1.74% 32,947,420
2020-06-26 2020-06-23 0.310 106,518,000 -126,000 1.74% 33,020,580
2020-06-24 2020-06-22 0.305 106,644,000 -140,000 1.74% 32,526,420
2020-06-22 2020-06-18 0.310 106,784,000 +540,000 1.75% 33,103,040
2020-06-18 2020-06-16 0.320 106,244,000 -4,000 1.74% 34,006,648
2020-06-17 2020-06-15 0.305 106,248,000 +1,570,349 1.74% 32,388,503
2020-06-16 2020-06-12 0.315 104,677,651 -248,000 1.74% 32,973,460
2020-06-15 2020-06-11 0.310 104,925,651 -346,412 1.74% 32,518,490
2020-06-12 2020-06-10 0.305 105,272,063 -90,540 1.75% 32,091,000
2020-06-11 2020-06-09 0.300 105,362,603 +1,088,444 1.75% 31,583,290
2020-06-09 2020-06-05 0.325 104,274,159 +295,238 1.73% 33,905,920
2020-06-05 2020-06-03 0.325 103,978,921 -88,571 1.73% 33,809,920
2020-06-04 2020-06-02 0.315 104,067,492 -47,238 1.73% 32,781,260
2020-06-03 2020-06-01 0.305 104,114,730 +124,000 1.73% 31,738,200
2020-06-02 2020-05-29 0.305 103,990,730 +51,174 1.73% 31,700,400
2020-06-01 2020-05-28 0.305 103,939,556 +9,842 1.73% 31,684,800
2020-05-27 2020-05-25 0.305 103,929,714 -1,969 1.73% 31,681,800
2020-05-26 2020-05-22 0.310 103,931,683 -1,980,063 1.73% 32,210,440
2020-05-25 2020-05-21 0.305 105,911,746 -196,825 1.76% 32,286,000
2020-05-21 2020-05-19 0.305 106,108,571 +25,587 1.76% 32,346,000
2020-05-20 2020-05-18 0.305 106,082,984 +104,317 1.76% 32,338,200
2020-05-19 2020-05-15 0.310 105,978,667 +17,715 1.76% 32,844,840
2020-05-18 2020-05-14 0.315 105,960,952 -9,842 1.76% 33,377,700
2020-05-15 2020-05-13 0.310 105,970,794 -688,889 1.76% 32,842,400
2020-05-13 2020-05-11 0.305 106,659,683 +492,064 1.77% 32,514,000
2020-05-12 2020-05-08 0.305 106,167,619 +196,825 1.76% 32,364,000
2020-05-08 2020-05-06 0.305 105,970,794 +19,683 1.76% 32,304,000
2020-05-06 2020-05-04 0.310 105,951,111 -399,556 1.76% 32,836,300
2020-05-05 2020-04-29 0.305 106,350,667 +131,873 1.77% 32,419,800
2020-05-04 2020-04-28 0.310 106,218,794 +135,810 1.76% 32,919,260
2020-04-29 2020-04-27 0.310 106,082,984 +468,444 1.76% 32,877,170
2020-04-28 2020-04-24 0.310 105,614,540 +78,730 1.75% 32,731,990
2020-04-27 2020-04-23 0.300 105,535,810 +1,969 1.75% 31,635,210
2020-04-23 2020-04-21 0.305 105,533,841 -159,429 1.75% 32,170,800
2020-04-22 2020-04-20 0.310 105,693,270 -98,413 1.76% 32,756,390
2020-04-21 2020-04-17 0.315 105,791,683 +417,270 1.76% 33,324,380
2020-04-20 2020-04-16 0.310 105,374,413 +100,381 1.75% 32,657,570
2020-04-17 2020-04-15 0.305 105,274,032 -738,095 1.75% 32,091,600
2020-04-16 2020-04-14 0.305 106,012,127 +610,159 1.76% 32,316,600
2020-04-15 2020-04-09 0.315 105,401,968 -57,080 1.75% 33,201,620
2020-04-14 2020-04-08 0.305 105,459,048 -11,809 1.75% 32,148,000
2020-04-09 2020-04-07 0.305 105,470,857 -106,286 1.75% 32,151,600
2020-04-08 2020-04-06 0.305 105,577,143 +23,619 1.75% 32,184,000
2020-04-07 2020-04-03 0.300 105,553,524 +39,365 1.75% 31,640,520
2020-04-06 2020-04-02 0.305 105,514,159 -1,968 1.75% 32,164,800
2020-04-03 2020-04-01 0.305 105,516,127 -112,190 1.75% 32,165,400
2020-04-02 2020-03-31 0.305 105,628,317 -438,921 1.75% 32,199,600
2020-04-01 2020-03-30 0.305 106,067,238 -2,064,699 1.76% 32,333,400
2020-03-31 2020-03-27 0.320 108,131,937 +192,889 1.80% 34,610,940
2020-03-30 2020-03-26 0.315 107,939,048 +2,766,381 1.79% 34,000,800
2020-03-27 2020-03-25 0.320 105,172,667 +403,492 1.75% 33,663,735
2020-03-26 2020-03-24 0.310 104,769,175 -49,206 1.74% 32,469,995
2020-03-25 2020-03-23 0.305 104,818,381 -68,889 1.74% 31,952,700
2020-03-24 2020-03-20 0.310 104,887,270 +188,953 1.74% 32,506,595
2020-03-23 2020-03-19 0.300 104,698,317 -1,389,588 1.74% 31,384,165
2020-03-20 2020-03-18 0.310 106,087,905 -1,210,476 1.76% 32,878,695
2020-03-19 2020-03-17 0.310 107,298,381 -2,161,143 1.78% 33,253,845
2020-03-18 2020-03-16 0.295 109,459,524 -379,873 1.82% 32,255,250
2020-03-17 2020-03-13 0.315 109,839,397 -8,705,587 1.82% 34,599,410
2020-03-16 2020-03-12 0.320 118,544,984 -440,889 1.97% 37,943,955
2020-03-13 2020-03-11 0.330 118,985,873 -501,905 1.98% 39,294,125
2020-03-12 2020-03-10 0.320 119,487,778 -511,746 1.98% 38,245,725
2020-03-11 2020-03-09 0.330 119,999,524 -6,148,825 1.99% 39,628,875
2020-03-10 2020-03-06 0.345 126,148,349 -78,730 2.10% 43,582,220
2020-03-09 2020-03-05 0.340 126,227,079 -161,397 2.10% 42,968,105
2020-03-06 2020-03-04 0.335 126,388,476 -1,180,953 2.10% 42,380,910
2020-03-05 2020-03-03 0.335 127,569,429 -393,650 2.12% 42,776,910
2020-03-04 2020-03-02 0.335 127,963,079 -2,766,381 2.13% 42,908,910
2020-03-03 2020-02-28 0.340 130,729,460 -1,328,572 2.17% 44,500,730
2020-03-02 2020-02-27 0.340 132,058,032 -722,349 2.19% 44,952,980
2020-02-28 2020-02-26 0.335 132,780,381 -1,224,254 2.21% 44,524,260
2020-02-27 2020-02-25 0.340 134,004,635 -151,555 2.23% 45,615,610
2020-02-26 2020-02-24 0.340 134,156,190 -1,915,112 2.23% 45,667,200
2020-02-25 2020-02-21 0.340 136,071,302 -1,005,777 2.26% 46,319,110
2020-02-24 2020-02-20 0.330 137,077,079 -1,969 2.28% 45,268,600
2020-02-21 2020-02-19 0.325 137,079,048 -98,412 2.28% 44,572,800
2020-02-20 2020-02-18 0.330 137,177,460 -338,540 2.28% 45,301,750
2020-02-19 2020-02-17 0.330 137,516,000 -11,810 2.28% 45,413,550
2020-02-18 2020-02-14 0.330 137,527,810 -566,857 2.28% 45,417,450
2020-02-17 2020-02-13 0.325 138,094,667 +334,604 2.29% 44,903,040
2020-02-14 2020-02-12 0.320 137,760,063 +305,079 2.29% 44,094,330
2020-02-13 2020-02-11 0.315 137,454,984 +275,555 2.28% 43,298,320
2020-02-12 2020-02-10 0.325 137,179,429 +318,858 2.28% 44,605,440
2020-02-11 2020-02-07 0.330 136,860,571 -147,619 2.27% 45,197,100
2020-02-10 2020-02-06 0.325 137,008,190 -39,366 2.28% 44,549,760
2020-02-06 2020-02-04 0.335 137,047,556 -472,381 2.28% 45,955,140
2020-02-05 2020-02-03 0.330 137,519,937 -415,301 2.28% 45,414,850
2020-02-04 2020-01-31 0.335 137,935,238 -1,159,302 2.29% 46,252,800
2020-02-03 2020-01-30 0.345 139,094,540 -2,180,825 2.31% 48,054,920
2020-01-31 2020-01-29 0.351 141,275,365 -2,202,476 2.35% 49,526,130
2020-01-30 2020-01-24 0.361 143,477,841 -2,395,365 2.38% 51,756,160
2020-01-29 2020-01-22 0.366 145,873,206 -112,191 2.42% 53,361,360
2020-01-23 2020-01-21 0.366 145,985,397 -104,317 2.42% 53,402,400
2020-01-21 2020-01-17 0.361 146,089,714 -147,619 2.43% 52,698,330
2020-01-20 2020-01-16 0.356 146,237,333 +29,523 2.43% 52,008,600
2020-01-16 2020-01-14 0.361 146,207,810 +49,207 2.43% 52,740,930
2020-01-15 2020-01-13 0.356 146,158,603 -45,270 2.43% 51,980,600
2020-01-14 2020-01-10 0.361 146,203,873 -57,079 2.43% 52,739,510
2020-01-13 2020-01-09 0.361 146,260,952 -3,937 2.43% 52,760,100
2020-01-10 2020-01-08 0.356 146,264,889 +15,746 2.43% 52,018,400
2020-01-09 2020-01-07 0.366 146,249,143 +696,762 2.43% 53,498,880
2020-01-08 2020-01-06 0.371 145,552,381 -68,889 2.42% 53,983,500
2020-01-07 2020-01-03 0.366 145,621,270 -147,619 2.42% 53,269,200
2020-01-06 2020-01-02 0.366 145,768,889 -72,825 2.42% 53,323,200
2020-01-03 2019-12-31 0.366 145,841,714 -269,651 2.42% 53,349,840
2020-01-02 2019-12-27 0.345 146,111,365 +1,968 2.43% 50,479,120
2019-12-30 2019-12-24 0.351 146,109,397 +198,794 2.43% 51,220,770
2019-12-27 2019-12-20 0.351 145,910,603 -411,365 2.42% 51,151,080
2019-12-23 2019-12-19 0.356 146,321,968 +1,968 2.43% 52,038,700
2019-12-20 2019-12-18 0.356 146,320,000 +21,651 2.43% 52,038,000
2019-12-19 2019-12-17 0.361 146,298,349 -78,730 2.43% 52,773,590
2019-12-18 2019-12-16 0.366 146,377,079 -334,604 2.43% 53,545,680
2019-12-17 2019-12-13 0.356 146,711,683 -104,317 2.44% 52,177,300
2019-12-16 2019-12-12 0.361 146,816,000 +21,651 2.44% 52,960,320
2019-12-13 2019-12-11 0.366 146,794,349 +78,730 2.44% 53,698,320
2019-12-12 2019-12-10 0.366 146,715,619 -92,508 2.44% 53,669,520
2019-12-11 2019-12-09 0.361 146,808,127 -279,492 2.44% 52,957,480
2019-12-10 2019-12-06 0.366 147,087,619 -66,921 2.44% 53,805,600
2019-12-09 2019-12-05 0.361 147,154,540 -49,206 2.44% 53,082,440
2019-12-06 2019-12-04 0.366 147,203,746 -3,937 2.44% 53,848,080
2019-12-05 2019-12-03 0.366 147,207,683 -78,730 2.44% 53,849,520
2019-12-04 2019-12-02 0.361 147,286,413 -108,254 2.45% 53,130,010
2019-12-03 2019-11-29 0.351 147,394,667 +177,143 2.45% 51,671,340
2019-12-02 2019-11-28 0.361 147,217,524 +9,841 2.44% 53,105,160
2019-11-29 2019-11-27 0.371 147,207,683 -94,476 2.44% 54,597,430
2019-11-27 2019-11-25 0.351 147,302,159 +49,207 2.45% 51,638,910
2019-11-26 2019-11-22 0.351 147,252,952 -129,905 2.45% 51,621,660
2019-11-25 2019-11-21 0.356 147,382,857 +9,841 2.45% 52,416,000
2019-11-22 2019-11-20 0.351 147,373,016 -29,524 2.45% 51,663,750
2019-11-21 2019-11-19 0.351 147,402,540 -177,143 2.45% 51,674,100
2019-11-20 2019-11-18 0.351 147,579,683 +94,477 2.45% 51,736,200
2019-11-19 2019-11-15 0.345 147,485,206 -757,778 2.45% 50,953,760
2019-11-18 2019-11-14 0.356 148,242,984 +39,365 2.46% 52,721,900
2019-11-15 2019-11-13 0.361 148,203,619 +49,206 2.46% 53,460,870
2019-11-14 2019-11-12 0.361 148,154,413 -31,492 2.46% 53,443,120
2019-11-13 2019-11-11 0.356 148,185,905 +283,429 2.46% 52,701,600
2019-11-12 2019-11-08 0.381 147,902,476 -29,524 2.46% 56,358,000
2019-11-11 2019-11-07 0.386 147,932,000 -350,349 2.46% 57,120,840
2019-11-08 2019-11-06 0.371 148,282,349 -127,937 2.46% 54,996,010
2019-11-07 2019-11-05 0.361 148,410,286 +116,127 2.46% 53,535,420
2019-11-06 2019-11-04 0.366 148,294,159 -972,317 2.46% 54,246,960
2019-11-05 2019-11-01 0.340 149,266,476 -434,984 2.48% 50,810,790
2019-11-04 2019-10-31 0.335 149,701,460 -379,873 2.49% 50,198,280
2019-11-01 2019-10-30 0.325 150,081,333 -173,207 2.49% 48,800,640
2019-10-30 2019-10-28 0.325 150,254,540 -295,238 2.50% 48,856,960
2019-10-29 2019-10-25 0.325 150,549,778 -368,063 2.50% 48,952,960
2019-10-28 2019-10-24 0.320 150,917,841 -576,699 2.51% 48,305,880
2019-10-25 2019-10-23 0.310 151,494,540 -527,492 2.52% 46,951,090
2019-10-24 2019-10-22 0.305 152,022,032 -145,651 2.52% 46,342,200
2019-10-23 2019-10-21 0.305 152,167,683 +2,704,381 2.53% 46,386,600
2019-10-22 2019-10-18 0.300 149,463,302 +62,985 3.72% 44,802,830
2019-10-21 2019-10-17 0.310 149,400,317 -208,635 3.72% 46,302,050
2019-10-18 2019-10-16 0.300 149,608,952 -124,000 3.73% 44,846,490
2019-10-17 2019-10-15 0.305 149,732,952 -496,000 3.73% 45,644,400
2019-10-16 2019-10-14 0.295 150,228,952 +186,984 3.74% 44,269,080
2019-10-15 2019-10-11 0.285 150,041,968 +787,301 3.74% 42,689,360
2019-10-11 2019-10-09 0.290 149,254,667 -566,857 3.72% 43,223,670
2019-10-09 2019-10-04 0.290 149,821,524 -442,857 3.73% 43,387,830
2019-10-08 2019-10-03 0.290 150,264,381 -98,413 3.74% 43,516,080
2019-10-04 2019-10-02 0.290 150,362,794 -1,062,857 3.75% 43,544,580
2019-10-03 2019-09-30 0.279 151,425,651 +450,730 3.77% 42,313,700
2019-10-02 2019-09-27 0.285 150,974,921 -70,857 3.76% 42,954,800
2019-09-30 2019-09-26 0.290 151,045,778 +452,699 3.76% 43,742,370
2019-09-27 2019-09-25 0.290 150,593,079 -33,461 3.75% 43,611,270
2019-09-26 2019-09-24 0.290 150,626,540 -41,333 3.75% 43,620,960
2019-09-25 2019-09-23 0.290 150,667,873 -244,064 3.75% 43,632,930
2019-09-23 2019-09-19 0.290 150,911,937 +186,985 3.76% 43,703,610
2019-09-20 2019-09-18 0.291 150,724,952 -98,413 3.75% 43,906,221
2019-09-19 2019-09-17 0.286 150,823,365 +686,334 3.76% 43,164,102
2019-09-18 2019-09-16 0.286 150,137,031 +45,005 3.76% 42,967,680
2019-09-17 2019-09-13 0.286 150,092,026 -156,540 3.76% 42,954,800
2019-09-16 2019-09-12 0.286 150,248,566 -58,702 3.77% 42,999,600
2019-09-13 2019-09-11 0.286 150,307,268 -66,529 3.77% 43,016,400
2019-09-12 2019-09-10 0.286 150,373,797 -309,166 3.77% 43,035,440
2019-09-11 2019-09-09 0.296 150,682,963 -506,797 3.78% 44,664,060
2019-09-10 2019-09-06 0.286 151,189,760 -835,529 3.79% 43,268,960
2019-09-09 2019-09-05 0.291 152,025,289 -534,191 3.81% 44,285,010
2019-09-06 2019-09-04 0.291 152,559,480 -1,277,754 3.82% 44,440,620
2019-09-05 2019-09-03 0.276 153,837,234 -585,066 3.85% 42,454,260
2019-09-04 2019-09-02 0.271 154,422,300 +236,766 3.87% 41,826,540
2019-09-03 2019-08-30 0.266 154,185,534 +156,539 3.86% 40,974,440
2019-09-02 2019-08-29 0.266 154,028,995 +3,639,544 3.86% 40,932,840
2019-08-30 2019-08-28 0.271 150,389,451 -168,280 3.77% 40,734,210
2019-08-29 2019-08-27 0.286 150,557,731 -1,160,349 3.77% 43,088,080
2019-08-28 2019-08-26 0.332 151,718,080 -225,026 3.80% 50,398,400
2019-08-27 2019-08-23 0.332 151,943,106 +48,919 3.81% 50,473,150
2019-08-26 2019-08-22 0.322 151,894,187 -215,242 3.81% 48,904,380
2019-08-23 2019-08-21 0.327 152,109,429 -103,708 3.81% 49,751,040
2019-08-22 2019-08-20 0.342 152,213,137 +187,848 3.81% 52,118,630
2019-08-21 2019-08-19 0.337 152,025,289 -293,512 3.81% 51,277,380
2019-08-19 2019-08-15 0.353 152,318,801 -1,070,339 3.82% 53,711,670
2019-08-16 2019-08-14 0.337 153,389,140 -17,610 3.84% 51,737,400
2019-08-15 2019-08-13 0.332 153,406,750 -291,555 3.84% 50,959,350
2019-08-14 2019-08-12 0.353 153,698,305 -68,486 3.85% 54,198,120
2019-08-13 2019-08-09 0.358 153,766,791 -168,280 3.85% 55,008,100
2019-08-12 2019-08-08 0.348 153,935,071 -183,934 3.86% 53,494,920
2019-08-09 2019-08-07 0.332 154,119,005 -692,687 3.86% 51,195,950
2019-08-08 2019-08-06 0.332 154,811,692 +215,242 3.88% 51,426,050
2019-08-07 2019-08-05 0.307 154,596,450 -99,794 3.87% 47,404,200
2019-08-06 2019-08-02 0.327 154,696,244 -945,108 3.88% 50,597,120
2019-08-05 2019-08-01 0.337 155,641,352 -13,697 3.90% 52,497,060
2019-08-02 2019-07-31 0.337 155,655,049 +228,939 3.90% 52,501,680
2019-08-01 2019-07-30 0.327 155,426,110 -559,628 3.89% 50,835,840
2019-07-31 2019-07-29 0.332 155,985,738 -33,265 3.91% 51,816,050
2019-07-30 2019-07-26 0.332 156,019,003 -1,271,883 3.91% 51,827,100
2019-07-29 2019-07-25 0.327 157,290,886 -291,555 3.94% 51,445,760
2019-07-26 2019-07-24 0.332 157,582,441 +158,496 3.95% 52,346,450
2019-07-25 2019-07-23 0.332 157,423,945 -637,898 3.94% 52,293,800
2019-07-24 2019-07-22 0.332 158,061,843 -1,348,197 3.96% 52,505,700
2019-07-23 2019-07-19 0.348 159,410,040 -1,017,507 3.99% 55,397,560
2019-07-22 2019-07-18 0.342 160,427,547 -2,209,163 4.02% 54,931,290
2019-07-19 2019-07-17 0.342 162,636,710 -1,915,652 4.08% 55,687,720
2019-07-18 2019-07-16 0.348 164,552,362 -745,520 4.12% 57,184,600
2019-07-17 2019-07-15 0.348 165,297,882 -156,539 4.14% 57,443,680
2019-07-16 2019-07-12 0.353 165,454,421 +244,593 4.15% 58,343,640
2019-07-15 2019-07-11 0.348 165,209,828 +375,695 4.14% 57,413,080
2019-07-12 2019-07-10 0.353 164,834,133 +551,801 4.13% 58,124,910
2019-07-11 2019-07-09 0.342 164,282,332 +127,189 4.12% 56,251,190
2019-07-10 2019-07-08 0.348 164,155,143 -205,459 4.11% 57,046,560
2019-07-09 2019-07-05 0.358 164,360,602 -1,956 4.12% 58,797,900
2019-07-08 2019-07-04 0.358 164,362,558 +97,837 4.12% 58,798,600
2019-07-05 2019-07-03 0.348 164,264,721 +21,524 4.12% 57,084,640
2019-07-04 2019-07-02 0.348 164,243,197 -408,959 4.12% 57,077,160
2019-07-03 2019-06-28 0.342 164,652,156 +1,956 4.13% 56,377,820
2019-07-02 2019-06-27 0.348 164,650,200 -189,804 4.13% 57,218,600
2019-06-28 2019-06-26 0.342 164,840,004 -383,521 4.13% 56,442,140
2019-06-27 2019-06-25 0.342 165,223,525 -365,912 4.14% 56,573,460
2019-06-26 2019-06-24 0.348 165,589,437 +1,957 4.15% 57,545,000
2019-06-25 2019-06-21 0.353 165,587,480 -66,529 4.15% 58,390,560
2019-06-24 2019-06-20 0.348 165,654,009 +62,616 4.15% 57,567,440
2019-06-21 2019-06-19 0.358 165,591,393 +189,804 4.15% 59,238,200
2019-06-20 2019-06-18 0.353 165,401,589 +172,193 4.14% 58,325,010
2019-06-19 2019-06-17 0.342 165,229,396 +19,568 4.14% 56,575,470
2019-06-18 2019-06-14 0.348 165,209,828 +1,956 4.14% 57,413,080
2019-06-17 2019-06-13 0.353 165,207,872 +9,784 4.14% 58,256,700
2019-06-14 2019-06-12 0.353 165,198,088 +183,934 4.14% 58,253,250
2019-06-13 2019-06-11 0.358 165,014,154 -373,738 4.14% 59,031,700
2019-06-12 2019-06-10 0.342 165,387,892 +477,446 4.14% 56,629,740
2019-06-11 2019-06-06 0.348 164,910,446 -837,487 4.13% 57,309,040
2019-06-10 2019-06-05 0.348 165,747,933 -140,885 4.15% 57,600,080
2019-06-06 2019-06-04 0.348 165,888,818 -195,675 4.16% 57,649,040
2019-06-05 2019-06-03 0.353 166,084,493 -395,262 4.16% 58,565,820
2019-06-04 2019-05-31 0.363 166,479,755 -305,252 4.17% 60,406,800
2019-06-03 2019-05-30 0.358 166,785,007 -649,639 4.18% 59,665,200
2019-05-30 2019-05-28 0.363 167,434,646 -195,674 4.20% 60,753,280
2019-05-29 2019-05-27 0.358 167,630,320 +367,868 4.20% 59,967,600
2019-05-28 2019-05-24 0.363 167,262,452 -657,466 4.19% 60,690,800
2019-05-27 2019-05-23 0.363 167,919,918 -408,960 4.21% 60,929,360
2019-05-24 2019-05-22 0.368 168,328,878 -716,168 4.22% 61,938,000
2019-05-23 2019-05-21 0.368 169,045,046 -275,901 4.24% 62,201,520
2019-05-22 2019-05-20 0.368 169,320,947 -19,567 4.24% 62,303,040
2019-05-21 2019-05-17 0.378 169,340,514 +213,285 4.24% 64,041,080
2019-05-20 2019-05-16 0.378 169,127,229 +524,407 4.24% 63,960,420
2019-05-17 2019-05-15 0.373 168,602,822 +52,832 4.22% 62,900,450
2019-05-16 2019-05-14 0.373 168,549,990 +702,471 4.22% 62,880,740
2019-05-15 2019-05-10 0.394 167,847,519 +201,545 4.21% 66,049,830
2019-05-14 2019-05-09 0.388 167,645,974 +3,913 4.20% 65,113,760
2019-05-10 2019-05-08 0.399 167,642,061 -5,870 4.20% 66,825,720
2019-05-09 2019-05-07 0.414 167,647,931 +117,405 4.20% 69,398,370
2019-05-08 2019-05-06 0.409 167,530,526 +1,318,845 4.20% 68,493,600
2019-05-07 2019-05-03 0.465 166,211,681 -1,232,749 4.17% 77,298,130
2019-05-06 2019-05-02 0.434 167,444,430 +146,756 4.20% 72,737,050
2019-05-03 2019-04-30 0.424 167,297,674 -1,957 4.19% 70,963,340
2019-04-30 2019-04-26 0.424 167,299,631 +1,957 4.19% 70,964,170
2019-04-26 2019-04-24 0.434 167,297,674 -385,478 4.19% 72,673,300
2019-04-25 2019-04-23 0.429 167,683,152 -105,664 4.20% 71,983,800
2019-04-23 2019-04-17 0.424 167,788,816 +242,636 4.20% 71,171,670
2019-04-18 2019-04-16 0.424 167,546,180 -776,828 4.20% 71,068,750
2019-04-17 2019-04-15 0.424 168,323,008 +217,199 4.22% 71,398,260
2019-04-16 2019-04-12 0.434 168,105,809 +15,654 4.21% 73,024,350
2019-04-15 2019-04-11 0.434 168,090,155 +663,336 4.21% 73,017,550
2019-04-12 2019-04-10 0.440 167,426,819 +270,031 4.20% 73,585,040
2019-04-11 2019-04-09 0.440 167,156,788 +275,901 4.19% 73,466,360
2019-04-10 2019-04-08 0.450 166,880,887 +66,529 4.18% 75,050,800
2019-04-09 2019-04-04 0.440 166,814,358 +498,970 4.18% 73,315,860
2019-04-08 2019-04-03 0.445 166,315,388 +1,201,440 4.17% 73,946,520
2019-04-04 2019-04-02 0.445 165,113,948 -181,977 4.14% 73,412,340
2019-04-03 2019-04-01 0.440 165,295,925 +48,919 4.14% 72,648,500
2019-04-02 2019-03-29 0.440 165,247,006 -123,275 4.14% 72,627,000
2019-04-01 2019-03-28 0.450 165,370,281 +193,717 4.14% 74,371,440
2019-03-29 2019-03-27 0.440 165,176,564 +27,395 4.14% 72,596,040
2019-03-28 2019-03-26 0.440 165,149,169 -659,423 4.14% 72,584,000
2019-03-27 2019-03-25 0.445 165,808,592 -408,959 4.15% 73,721,190
2019-03-26 2019-03-22 0.440 166,217,551 -242,637 4.17% 73,053,560
2019-03-25 2019-03-21 0.445 166,460,188 +19,568 4.17% 74,010,900
2019-03-22 2019-03-20 0.450 166,440,620 +5,870 4.17% 74,852,800
2019-03-21 2019-03-19 0.445 166,434,750 +183,934 4.17% 73,999,590
2019-03-20 2019-03-18 0.455 166,250,816 -78,270 4.17% 75,617,070
2019-03-19 2019-03-15 0.445 166,329,086 -21,524 4.17% 73,952,610
2019-03-18 2019-03-14 0.450 166,350,610 +1,957 4.17% 74,812,320
2019-03-15 2019-03-13 0.450 166,348,653 -193,718 4.17% 74,811,440
2019-03-14 2019-03-12 0.450 166,542,371 -923,583 4.17% 74,898,560
2019-03-13 2019-03-11 0.455 167,465,954 -432,440 4.20% 76,169,760
2019-03-12 2019-03-08 0.440 167,898,394 -575,283 4.21% 73,792,300
2019-03-11 2019-03-07 0.450 168,473,677 -174,150 4.22% 75,767,120
2019-03-08 2019-03-06 0.445 168,647,827 +254,377 4.23% 74,983,560
2019-03-07 2019-03-05 0.450 168,393,450 +315,035 4.22% 75,731,040
2019-03-06 2019-03-04 0.455 168,078,415 -395,262 4.21% 76,448,330
2019-03-05 2019-03-01 0.445 168,473,677 +68,486 4.22% 74,906,130
2019-03-04 2019-02-28 0.445 168,405,191 -17,610 4.22% 74,875,680
2019-03-01 2019-02-27 0.445 168,422,801 -135,016 4.22% 74,883,510
2019-02-28 2019-02-26 0.440 168,557,817 +5,870 4.22% 74,082,120
2019-02-27 2019-02-25 0.455 168,551,947 -252,419 4.22% 76,663,710
2019-02-26 2019-02-22 0.424 168,804,366 +225,025 4.23% 71,602,440
2019-02-25 2019-02-21 0.419 168,579,341 -365,911 4.22% 70,645,460
2019-02-21 2019-02-19 0.424 168,945,252 +78,270 4.23% 71,662,200
2019-02-20 2019-02-18 0.440 168,866,982 +365,911 4.23% 74,218,000
2019-02-19 2019-02-15 0.414 168,501,071 +518,537 4.22% 69,751,530
2019-02-18 2019-02-14 0.419 167,982,534 +240,679 4.21% 70,395,360
2019-02-15 2019-02-13 0.419 167,741,855 +862,924 4.20% 70,294,500
2019-02-14 2019-02-12 0.414 166,878,931 +29,351 4.18% 69,080,040
2019-02-13 2019-02-11 0.399 166,849,580 +242,637 4.18% 66,509,820
2019-02-12 2019-02-08 0.394 166,606,943 -1,957 4.17% 65,561,650
2019-02-11 2019-02-04 0.404 166,608,900 -144,799 4.17% 67,265,340
2019-02-08 2019-01-31 0.394 166,753,699 +2,215,034 4.18% 65,619,400
2019-02-01 2019-01-30 0.383 164,538,665 -101,751 4.12% 63,066,000
2019-01-31 2019-01-29 0.378 164,640,416 -371,781 4.13% 62,263,600
2019-01-30 2019-01-28 0.388 165,012,197 -508,754 4.13% 64,090,800
2019-01-29 2019-01-25 0.388 165,520,951 -5,870 4.15% 64,288,400
2019-01-25 2019-01-23 0.383 165,526,821 +3,914 4.15% 63,444,750
2019-01-22 2019-01-18 0.388 165,522,907 -68,486 4.15% 64,289,160
2019-01-21 2019-01-17 0.394 165,591,393 -117,405 4.15% 65,162,020
2019-01-18 2019-01-16 0.388 165,708,798 +117,405 4.15% 64,361,360
2019-01-15 2019-01-11 0.388 165,591,393 -19,568 4.15% 64,315,760
2019-01-11 2019-01-09 0.388 165,610,961 +133,059 4.15% 64,323,360
2019-01-08 2019-01-04 0.394 165,477,902 -88,054 4.15% 65,117,360
2019-01-07 2019-01-03 0.383 165,565,956 -178,063 4.15% 63,459,750
2019-01-04 2019-01-02 0.399 165,744,019 -68,486 4.15% 66,069,120
2019-01-03 2018-12-31 0.404 165,812,505 -19,568 4.16% 66,943,810
2019-01-02 2018-12-27 0.399 165,832,073 -369,824 4.16% 66,104,220
2018-12-28 2018-12-24 0.394 166,201,897 -46,962 4.16% 65,402,260
2018-12-27 2018-12-20 0.394 166,248,859 -56,746 4.17% 65,420,740
2018-12-20 2018-12-18 0.394 166,305,605 -115,448 4.17% 65,443,070
2018-12-19 2018-12-17 0.394 166,421,053 -322,862 4.17% 65,488,500
2018-12-17 2018-12-13 0.388 166,743,915 +58,702 4.18% 64,763,400
2018-12-14 2018-12-12 0.388 166,685,213 -58,702 4.18% 64,740,600
2018-12-13 2018-12-11 0.378 166,743,915 +3,913 4.18% 63,059,100
2018-12-12 2018-12-10 0.383 166,740,002 -97,837 4.18% 63,909,750
2018-12-11 2018-12-07 0.378 166,837,839 -260,247 4.18% 63,094,620
2018-12-10 2018-12-06 0.378 167,098,086 -3,600,408 4.19% 63,193,040
2018-12-07 2018-12-05 0.378 170,698,494 -111,535 4.28% 64,554,640
2018-12-06 2018-12-04 0.378 170,810,029 -7,827 4.28% 64,596,820
2018-12-05 2018-12-03 0.383 170,817,856 -271,987 4.28% 65,472,750
2018-12-04 2018-11-30 0.373 171,089,843 +23,481 4.29% 63,828,280
2018-12-03 2018-11-29 0.373 171,066,362 +978,372 4.29% 63,819,520
2018-11-30 2018-11-28 0.373 170,087,990 +97,837 4.26% 63,454,520
2018-11-29 2018-11-27 0.368 169,990,153 +937,280 4.26% 62,549,280
2018-11-28 2018-11-26 0.368 169,052,873 +500,926 4.24% 62,204,400
2018-11-27 2018-11-23 0.378 168,551,947 +211,329 4.22% 63,742,860
2018-11-26 2018-11-22 0.383 168,340,618 +46,962 4.22% 64,523,250
2018-11-23 2018-11-21 0.388 168,293,656 +1,956 4.22% 65,365,320
2018-11-22 2018-11-20 0.383 168,291,700 -46,961 4.22% 64,504,500
2018-11-20 2018-11-16 0.383 168,338,661 +48,918 4.22% 64,522,500
2018-11-19 2018-11-15 0.383 168,289,743 +279,814 4.22% 64,503,750
2018-11-16 2018-11-14 0.388 168,009,929 -146,755 4.21% 65,255,120
2018-11-15 2018-11-13 0.378 168,156,684 -379,609 4.21% 63,593,380
2018-11-14 2018-11-12 0.378 168,536,293 +33,265 4.22% 63,736,940
2018-11-13 2018-11-09 0.378 168,503,028 -90,010 4.22% 63,724,360
2018-11-12 2018-11-08 0.383 168,593,038 +111,534 4.22% 64,620,000
2018-11-09 2018-11-07 0.378 168,481,504 +316,993 4.22% 63,716,220
2018-11-08 2018-11-06 0.388 168,164,511 -162,410 4.21% 65,315,160
2018-11-07 2018-11-05 0.388 168,326,921 -43,048 4.22% 65,378,240
2018-11-06 2018-11-02 0.388 168,369,969 +19,567 4.22% 65,394,960
2018-11-05 2018-11-01 0.378 168,350,402 +13,697 4.22% 63,666,640
2018-11-02 2018-10-31 0.373 168,336,705 +236,766 4.22% 62,801,170
2018-10-31 2018-10-29 0.378 168,099,939 -598,763 4.21% 63,571,920
2018-10-29 2018-10-25 0.378 168,698,702 -189,804 4.23% 63,798,360
2018-10-26 2018-10-24 0.388 168,888,506 +43,048 4.23% 65,596,360
2018-10-25 2018-10-23 0.373 168,845,458 -150,669 4.23% 62,990,970
2018-10-24 2018-10-22 0.388 168,996,127 +217,198 4.23% 65,638,160
2018-10-23 2018-10-19 0.368 168,778,929 +3,914 4.23% 62,103,600
2018-10-22 2018-10-18 0.399 168,775,015 +7,827 4.23% 67,277,340
2018-10-19 2018-10-16 0.399 168,767,188 -58,703 4.23% 67,274,220
2018-10-18 2018-10-15 0.388 168,825,891 -639,855 4.23% 65,572,040
2018-10-16 2018-10-12 0.388 169,465,746 -581,153 4.25% 65,820,560
2018-10-15 2018-10-11 0.388 170,046,899 -769,000 4.26% 66,046,280
2018-10-12 2018-10-10 0.409 170,815,899 +29,351 4.28% 69,836,800
2018-10-11 2018-10-09 0.409 170,786,548 -76,313 4.28% 69,824,800
2018-10-10 2018-10-08 0.419 170,862,861 -324,819 4.28% 71,602,400
2018-10-09 2018-10-05 0.424 171,187,680 -504,840 4.29% 72,613,380
2018-10-08 2018-10-04 0.434 171,692,520 +3,913 4.30% 74,582,400
2018-10-04 2018-10-02 0.434 171,688,607 -29,351 4.30% 74,580,700
2018-10-03 2018-09-28 0.429 171,717,958 -29,351 4.30% 73,715,880
2018-10-02 2018-09-27 0.440 171,747,309 -219,155 4.30% 75,483,920
2018-09-28 2018-09-26 0.440 171,966,464 -275,901 4.31% 75,580,240
2018-09-27 2018-09-24 0.450 172,242,365 -992,069 4.32% 77,462,000
2018-09-26 2018-09-21 0.440 173,234,434 -949,021 4.34% 76,137,520
2018-09-24 2018-09-20 0.419 174,183,455 -299,382 4.36% 72,993,940
2018-09-21 2018-09-19 0.429 174,482,837 -283,728 4.37% 74,902,800
2018-09-19 2018-09-17 0.399 174,766,565 -301,338 4.38% 69,665,700
2018-09-18 2018-09-14 0.404 175,067,903 +60,659 4.39% 70,680,510
2018-09-17 2018-09-13 0.414 175,007,244 -563,542 4.39% 72,444,780
2018-09-14 2018-09-12 0.399 175,570,786 -455,922 4.40% 69,986,280
2018-09-13 2018-09-11 0.404 176,026,708 -90,010 4.41% 71,067,610
2018-09-12 2018-09-10 0.414 176,116,718 -1,426,466 4.41% 72,904,050
2018-09-11 2018-09-07 0.419 177,543,184 +64,573 4.45% 74,401,880
2018-09-10 2018-09-06 0.414 177,478,611 -258,291 4.45% 73,467,810
2018-09-07 2018-09-05 0.419 177,736,902 -663,336 4.45% 74,483,060
2018-09-06 2018-09-04 0.414 178,400,238 +105,665 4.47% 73,849,320
2018-09-05 2018-09-03 0.419 178,294,573 +346,343 4.47% 74,716,760
2018-09-04 2018-08-31 0.424 177,948,230 +7,827 4.46% 75,481,030
2018-09-03 2018-08-30 0.429 177,940,403 -1,250,359 4.46% 76,387,080
2018-08-31 2018-08-29 0.434 179,190,762 -140,886 4.49% 77,839,600
2018-08-30 2018-08-28 0.429 179,331,648 -54,788 4.49% 76,984,320
2018-08-29 2018-08-27 0.440 179,386,436 -7,827 4.50% 78,841,360
2018-08-28 2018-08-24 0.434 179,394,263 -489,186 4.50% 77,928,000
2018-08-27 2018-08-23 0.434 179,883,449 -686,817 4.51% 78,140,500
2018-08-24 2018-08-22 0.434 180,570,266 +95,880 4.52% 78,438,850
2018-08-23 2018-08-21 0.445 180,474,386 +633,985 4.52% 80,241,840
2018-08-22 2018-08-20 0.440 179,840,401 -46,962 4.51% 79,040,880
2018-08-21 2018-08-17 0.440 179,887,363 -48,918 4.51% 79,061,520
2018-08-20 2018-08-16 0.440 179,936,281 +45,005 4.51% 79,083,020
2018-08-17 2018-08-15 0.445 179,891,276 -172,194 4.51% 79,982,580
2018-08-16 2018-08-14 0.455 180,063,470 +219,156 4.51% 81,899,580
2018-08-15 2018-08-13 0.455 179,844,314 -448,095 4.51% 81,799,900
2018-08-14 2018-08-10 0.460 180,292,409 -338,516 4.52% 82,925,100
2018-08-13 2018-08-09 0.465 180,630,925 -242,637 4.53% 84,003,920
2018-08-10 2018-08-08 0.455 180,873,562 -97,837 4.53% 82,268,040
2018-08-09 2018-08-07 0.455 180,971,399 +3,914 4.53% 82,312,540
2018-08-08 2018-08-06 0.450 180,967,485 +154,582 4.53% 81,385,920
2018-08-07 2018-08-03 0.460 180,812,903 +129,145 4.53% 83,164,500
2018-08-06 2018-08-02 0.465 180,683,758 +381,565 4.53% 84,028,490
2018-08-02 2018-07-31 0.460 180,302,193 +158,497 4.52% 82,929,600
2018-08-01 2018-07-30 0.470 180,143,696 -39,135 4.51% 84,697,960
2018-07-30 2018-07-26 0.460 180,182,831 +217,198 4.52% 82,874,700
2018-07-27 2018-07-25 0.465 179,965,633 +195,675 4.51% 83,694,520
2018-07-26 2018-07-24 0.465 179,769,958 +193,717 4.50% 83,603,520
2018-07-25 2018-07-23 0.460 179,576,241 +35,222 4.50% 82,595,700
2018-07-24 2018-07-20 0.460 179,541,019 -1,957 4.50% 82,579,500
2018-07-23 2018-07-19 0.465 179,542,976 -66,529 4.50% 83,497,960
2018-07-20 2018-07-18 0.450 179,609,505 +17,610 4.50% 80,775,200
2018-07-19 2018-07-17 0.450 179,591,895 +221,112 4.50% 80,767,280
2018-07-18 2018-07-16 0.465 179,370,783 +70,443 4.49% 83,417,880
2018-07-17 2018-07-13 0.465 179,300,340 +19,568 4.49% 83,385,120
2018-07-16 2018-07-12 0.465 179,280,772 -970,545 4.49% 83,376,020
2018-07-13 2018-07-11 0.455 180,251,317 -13,697 4.52% 81,985,020
2018-07-12 2018-07-10 0.465 180,265,014 -56,746 4.52% 83,833,750
2018-07-11 2018-07-09 0.470 180,321,760 -1,968,484 4.52% 84,781,680
2018-07-10 2018-07-06 0.465 182,290,244 -1,367,764 4.57% 84,775,600
2018-07-09 2018-07-05 0.455 183,658,008 -2,144,591 4.60% 83,534,510
2018-07-06 2018-07-04 0.460 185,802,599 -223,069 4.66% 85,459,500
2018-07-05 2018-07-03 0.455 186,025,668 -223,069 4.66% 84,611,410
2018-07-04 2018-06-29 0.475 186,248,737 +3,009,472 4.67% 88,520,190
2018-07-03 2018-06-28 0.450 183,239,265 -93,924 4.59% 82,407,600
2018-06-29 2018-06-27 0.445 183,333,189 -1,078,165 4.59% 81,512,910
2018-06-28 2018-06-26 0.455 184,411,354 +369,824 4.62% 83,877,160
2018-06-27 2018-06-25 0.460 184,041,530 -489,186 4.61% 84,649,500
2018-06-26 2018-06-22 0.475 184,530,716 +248,507 4.62% 87,703,650
2018-06-25 2018-06-21 0.486 184,282,209 +193,717 4.62% 89,469,100
2018-06-22 2018-06-20 0.491 184,088,492 -201,544 4.61% 90,315,840
2018-06-21 2018-06-19 0.480 184,290,036 -543,975 4.62% 88,531,080
2018-06-20 2018-06-15 0.521 184,834,011 +117,405 4.63% 96,349,200
2018-06-19 2018-06-14 0.521 184,716,606 -195,675 4.63% 96,288,000
2018-06-15 2018-06-13 0.521 184,912,281 -160,453 4.63% 96,390,000
2018-06-14 2018-06-12 0.511 185,072,734 +78,270 4.64% 94,582,000
2018-06-13 2018-06-11 0.521 184,994,464 -215,242 4.64% 96,432,840
2018-06-12 2018-06-08 0.521 185,209,706 +273,944 4.64% 96,545,040
2018-06-11 2018-06-07 0.521 184,935,762 -50,875 4.63% 96,402,240
2018-06-08 2018-06-06 0.506 184,986,637 -246,550 4.64% 93,592,620
2018-06-07 2018-06-05 0.511 185,233,187 -135,015 4.64% 94,664,000
2018-06-06 2018-06-04 0.521 185,368,202 +140,886 4.65% 96,627,660
2018-06-05 2018-06-01 0.506 185,227,316 +48,918 4.64% 93,714,390
2018-06-04 2018-05-31 0.511 185,178,398 +11,741 4.64% 94,636,000
2018-06-01 2018-05-30 0.521 185,166,657 -236,766 4.64% 96,522,600
2018-05-31 2018-05-29 0.521 185,403,423 -360,041 4.65% 96,646,020
2018-05-30 2018-05-28 0.511 185,763,464 -436,354 4.65% 94,935,000
2018-05-29 2018-05-25 0.511 186,199,818 +58,702 4.67% 95,158,000
2018-05-28 2018-05-24 0.511 186,141,116 -62,616 4.66% 95,128,000
2018-05-25 2018-05-23 0.511 186,203,732 -1,565,395 4.67% 95,160,000
2018-05-24 2018-05-21 0.521 187,769,127 -350,257 4.71% 97,879,200
2018-05-23 2018-05-18 0.501 188,119,384 -219,155 4.71% 94,216,220
2018-05-21 2018-05-17 0.480 188,338,539 -1,013,593 4.72% 90,475,940
2018-05-18 2018-05-16 0.475 189,352,132 -277,858 4.74% 89,995,170
2018-05-17 2018-05-15 0.470 189,629,990 +645,726 4.75% 89,158,120
2018-05-16 2018-05-14 0.475 188,984,264 +500,926 4.74% 89,820,330
2018-05-15 2018-05-11 0.470 188,483,338 +1,005,766 4.72% 88,619,000
2018-05-14 2018-05-10 0.475 187,477,572 +1,800,205 4.70% 89,104,230
2018-05-11 2018-05-09 0.470 185,677,367 +1,583,005 4.65% 87,299,720
2018-05-10 2018-05-08 0.475 184,094,362 +534,191 4.61% 87,496,260
2018-05-09 2018-05-07 0.475 183,560,171 +692,687 4.60% 87,242,370
2018-05-08 2018-05-04 0.475 182,867,484 -211,328 4.58% 86,913,150
2018-05-07 2018-05-03 0.475 183,078,812 +2,148,505 4.59% 87,013,590
2018-05-04 2018-05-02 0.480 180,930,307 +140,885 4.53% 86,917,100
2018-05-03 2018-04-30 0.480 180,789,422 +845,314 4.53% 86,849,420
2018-05-02 2018-04-27 0.496 179,944,108 -52,832 4.51% 89,202,170
2018-04-30 2018-04-26 0.465 179,996,940 +1,375,590 4.51% 83,709,080
2018-04-27 2018-04-25 0.475 178,621,350 +888,362 4.48% 84,895,050
2018-04-26 2018-04-24 0.465 177,732,988 +956,848 4.45% 82,656,210
2018-04-25 2018-04-23 0.465 176,776,140 -195,675 4.43% 82,211,220
2018-04-24 2018-04-20 0.475 176,971,815 +279,815 4.43% 84,111,060
2018-04-23 2018-04-19 0.475 176,692,000 +1,917,608 4.43% 83,978,070
2018-04-20 2018-04-18 0.475 174,774,392 +545,932 4.38% 83,066,670
2018-04-19 2018-04-17 0.475 174,228,460 +1,244,489 4.37% 82,807,200
2018-04-18 2018-04-16 0.486 172,983,971 +113,491 4.33% 83,983,800
2018-04-17 2018-04-13 0.496 172,870,480 +422,657 4.33% 85,695,620
2018-04-16 2018-04-12 0.491 172,447,823 -39,135 4.32% 84,604,800
2018-04-13 2018-04-11 0.496 172,486,958 +506,796 4.32% 85,505,500
2018-04-12 2018-04-10 0.491 171,980,162 +1,367,764 4.31% 84,375,360
2018-04-11 2018-04-09 0.491 170,612,398 +140,886 4.28% 83,704,320
2018-04-10 2018-04-06 0.496 170,471,512 -66,529 4.27% 84,506,400
2018-04-09 2018-04-04 0.496 170,538,041 -461,792 4.27% 84,539,380
2018-04-06 2018-04-03 0.501 170,999,833 -682,903 4.29% 85,642,200
2018-04-04 2018-03-29 0.496 171,682,736 +97,837 4.30% 85,106,830
2018-04-03 2018-03-28 0.511 171,584,899 -23,481 4.30% 87,689,000
2018-03-29 2018-03-27 0.521 171,608,380 +412,873 4.30% 89,455,020
2018-03-28 2018-03-26 0.511 171,195,507 -3,424,302 4.29% 87,490,000
2018-03-27 2018-03-23 0.511 174,619,809 -2,350,049 4.38% 89,240,000
2018-03-26 2018-03-22 0.531 176,969,858 +700,514 4.43% 94,058,640
2018-03-23 2018-03-21 0.531 176,269,344 -33,264 4.42% 93,686,320
2018-03-22 2018-03-20 0.521 176,302,608 -33,265 4.42% 91,902,000
2018-03-21 2018-03-19 0.531 176,335,873 +138,929 4.42% 93,721,680
2018-03-20 2018-03-16 0.521 176,196,944 -17,611 4.42% 91,846,920
2018-03-19 2018-03-15 0.521 176,214,555 +27,395 4.42% 91,856,100
2018-03-15 2018-03-13 0.521 176,187,160 +176,106 4.42% 91,841,820
2018-03-14 2018-03-12 0.531 176,011,054 +215,242 4.41% 93,549,040
2018-03-13 2018-03-09 0.531 175,795,812 -56,745 4.41% 93,434,640
2018-03-12 2018-03-08 0.531 175,852,557 -178,064 4.41% 93,464,800
2018-03-09 2018-03-07 0.531 176,030,621 +937,280 4.41% 93,559,440
2018-03-08 2018-03-06 0.531 175,093,341 +211,329 4.39% 93,061,280
2018-03-07 2018-03-05 0.531 174,882,012 -17,611 4.38% 92,948,960
2018-03-06 2018-03-02 0.531 174,899,623 -669,206 4.38% 92,958,320
2018-03-05 2018-03-01 0.521 175,568,829 -191,761 4.40% 91,519,500
2018-03-02 2018-02-28 0.511 175,760,590 +283,727 4.40% 89,823,000
2018-03-01 2018-02-27 0.521 175,476,863 +1,138,825 4.40% 91,471,560
2018-02-28 2018-02-26 0.531 174,338,038 +520,494 4.37% 92,659,840
2018-02-27 2018-02-23 0.552 173,817,544 +481,359 4.36% 95,936,400
2018-02-26 2018-02-22 0.542 173,336,185 +385,479 4.34% 93,899,040
2018-02-23 2018-02-21 0.552 172,950,706 +528,320 4.33% 95,457,960
2018-02-22 2018-02-20 0.552 172,422,386 +19,568 4.32% 95,166,360
2018-02-21 2018-02-15 0.542 172,402,818 +266,117 4.32% 93,393,420
2018-02-20 2018-02-13 0.521 172,136,701 +532,234 4.31% 89,730,420
2018-02-14 2018-02-12 0.521 171,604,467 -207,415 4.30% 89,452,980
2018-02-13 2018-02-09 0.511 171,811,882 -5,846,750 4.31% 87,805,000
2018-02-12 2018-02-08 0.521 177,658,632 +201,545 4.45% 92,608,860
2018-02-09 2018-02-07 0.531 177,457,087 +180,020 4.45% 94,317,600
2018-02-08 2018-02-06 0.542 177,277,067 +275,901 4.44% 96,033,880
2018-02-07 2018-02-05 0.572 177,001,166 +964,675 4.44% 101,311,840
2018-02-06 2018-02-02 0.583 176,036,491 -144,799 4.41% 102,558,960
2018-02-05 2018-02-01 0.583 176,181,290 +2,629,863 4.41% 102,643,320
2018-02-02 2018-01-31 0.572 173,551,427 +1,473,428 4.35% 99,337,280
2018-02-01 2018-01-30 0.593 172,077,999 -1,379,504 4.31% 102,011,560
2018-01-31 2018-01-29 0.613 173,457,503 +1,279,710 4.35% 106,375,200
2018-01-30 2018-01-26 0.613 172,177,793 +389,392 4.31% 105,590,400
2018-01-29 2018-01-25 0.613 171,788,401 +215,242 4.30% 105,351,600
2018-01-26 2018-01-24 0.572 171,573,159 +3,214,930 4.30% 98,204,960
2018-01-25 2018-01-23 0.572 168,358,229 +2,946,856 4.22% 96,364,800
2018-01-24 2018-01-22 0.572 165,411,373 -129,145 4.14% 94,678,080
2018-01-23 2018-01-19 0.572 165,540,518 +2,091,759 4.15% 94,752,000
2018-01-22 2018-01-18 0.552 163,448,759 +800,308 4.10% 90,213,480
2018-01-19 2018-01-17 0.542 162,648,451 +4,404,630 4.08% 88,109,320
2018-01-18 2018-01-16 0.552 158,243,821 +365,911 3.97% 87,340,680
2018-01-17 2018-01-15 0.552 157,877,910 +2,749,225 3.96% 87,138,720
2018-01-16 2018-01-12 0.562 155,128,685 +2,430,276 3.89% 87,206,900
2018-01-15 2018-01-11 0.562 152,698,409 +1,350,153 3.83% 85,840,700
2018-01-12 2018-01-10 0.572 151,348,256 +1,017,507 3.79% 86,628,640
2018-01-11 2018-01-09 0.572 150,330,749 -342,430 3.77% 86,046,240
2018-01-10 2018-01-08 0.572 150,673,179 -315,036 3.78% 86,242,240
2018-01-09 2018-01-05 0.562 150,988,215 +391,349 3.78% 84,879,300
2018-01-08 2018-01-04 0.552 150,596,866 +2,152,418 3.77% 83,120,040
2018-01-05 2018-01-03 0.562 148,444,448 +1,080,122 3.72% 83,449,300
2018-01-04 2018-01-02 0.572 147,364,326 +1,514,520 3.69% 84,348,320
2018-01-03 2017-12-29 0.542 145,849,806 +207,415 3.65% 79,009,220
2018-01-02 2017-12-28 0.531 145,642,391 +759,216 3.65% 77,408,240
2017-12-29 2017-12-27 0.542 144,883,175 +254,377 3.63% 78,485,580
2017-12-28 2017-12-22 0.542 144,628,798 +479,402 3.62% 78,347,780
2017-12-27 2017-12-21 0.511 144,149,396 +197,631 3.61% 73,668,000
2017-12-22 2017-12-20 0.506 143,951,765 +320,906 3.61% 72,831,330
2017-12-21 2017-12-19 0.511 143,630,859 +829,660 3.60% 73,403,000
2017-12-20 2017-12-18 0.511 142,801,199 +1,606,486 3.58% 72,979,000
2017-12-19 2017-12-15 0.511 141,194,713 +162,410 3.54% 72,158,000
2017-12-18 2017-12-14 0.531 141,032,303 +530,278 3.53% 74,958,000
2017-12-15 2017-12-13 0.531 140,502,025 +434,397 3.52% 74,676,160
2017-12-14 2017-12-12 0.531 140,067,628 +166,323 3.51% 74,445,280
2017-12-13 2017-12-11 0.531 139,901,305 +322,863 3.51% 74,356,880
2017-12-12 2017-12-08 0.531 139,578,442 +387,435 3.50% 74,185,280
2017-12-11 2017-12-07 0.531 139,191,007 +125,231 3.49% 73,979,360
2017-12-08 2017-12-06 0.531 139,065,776 -857,053 3.48% 73,912,800
2017-12-07 2017-12-05 0.542 139,922,829 +835,529 3.51% 75,798,480
2017-12-06 2017-12-04 0.562 139,087,300 +804,222 3.49% 78,189,100
2017-12-05 2017-12-01 0.572 138,283,078 +407,003 3.47% 79,150,400
2017-12-04 2017-11-30 0.583 137,876,075 +187,847 3.45% 80,326,680
2017-12-01 2017-11-29 0.583 137,688,228 -557,672 3.45% 80,217,240
2017-11-30 2017-11-28 0.593 138,245,900 +264,160 3.46% 81,955,160
2017-11-29 2017-11-27 0.603 137,981,740 +5,871 3.46% 83,208,880
2017-11-28 2017-11-24 0.603 137,975,869 +48,918 3.46% 83,205,340
2017-11-27 2017-11-23 0.603 137,926,951 +203,502 3.46% 83,175,840
2017-11-24 2017-11-22 0.593 137,723,449 +88,053 3.45% 81,645,440
2017-11-23 2017-11-21 0.593 137,635,396 -131,102 3.45% 81,593,240
2017-11-22 2017-11-20 0.593 137,766,498 -21,524 3.45% 81,670,960
2017-11-21 2017-11-17 0.583 137,788,022 +927,497 3.45% 80,275,380
2017-11-20 2017-11-16 0.603 136,860,525 +60,659 3.43% 82,532,740
2017-11-17 2017-11-15 0.593 136,799,866 +123,275 3.43% 81,097,920
2017-11-16 2017-11-14 0.593 136,676,591 +62,615 3.42% 81,024,840
2017-11-14 2017-11-10 0.593 136,613,976 +297,425 3.42% 80,987,720
2017-11-13 2017-11-09 0.613 136,316,551 +827,703 3.42% 83,598,000
2017-11-10 2017-11-08 0.623 135,488,848 +540,061 3.40% 84,475,240
2017-11-09 2017-11-07 0.634 134,948,787 +452,008 3.38% 85,517,840
2017-11-08 2017-11-06 0.644 134,496,779 +240,679 3.37% 86,606,100
2017-11-07 2017-11-03 0.654 134,256,100 -152,626 3.36% 87,823,360
2017-11-06 2017-11-02 0.654 134,408,726 +352,214 3.37% 87,923,200
2017-11-03 2017-11-01 0.654 134,056,512 +31,308 3.36% 87,692,800
2017-11-02 2017-10-31 0.664 134,025,204 +2,400,925 3.36% 89,042,200
2017-11-01 2017-10-30 0.685 131,624,279 -88,054 3.30% 90,137,780
2017-10-31 2017-10-27 0.705 131,712,333 -2,375,487 3.30% 92,890,560
2017-10-30 2017-10-26 0.685 134,087,820 +684,861 3.36% 91,824,840
2017-10-27 2017-10-25 0.675 133,402,959 +1,543,871 3.34% 89,992,320
2017-10-26 2017-10-24 0.675 131,859,088 +2,594,642 3.30% 88,950,840
2017-10-25 2017-10-23 0.603 129,264,446 +11,740 3.24% 77,951,980
2017-10-24 2017-10-20 0.593 129,252,706 +4,163,951 3.24% 76,623,800
2017-10-23 2017-10-19 0.552 125,088,755 +571,369 3.13% 69,041,160
2017-10-20 2017-10-18 0.583 124,517,386 +1,066,425 3.12% 72,543,900
2017-10-19 2017-10-17 0.583 123,450,961 +420,700 3.09% 71,922,600
2017-10-18 2017-10-16 0.603 123,030,261 +35,222 3.08% 74,192,500
2017-10-17 2017-10-13 0.593 122,995,039 +800,308 3.08% 72,914,120
2017-10-16 2017-10-12 0.634 122,194,731 -4,502,468 3.06% 77,435,520
2017-10-13 2017-10-11 0.480 126,697,199 +753,347 3.17% 60,864,060
2017-10-12 2017-10-10 0.475 125,943,852 +2,310,914 3.16% 59,858,520
2017-10-11 2017-10-09 0.486 123,632,938 +2,171,986 3.10% 60,023,850
2017-10-10 2017-10-06 0.486 121,460,952 +1,109,473 3.04% 58,969,350
2017-10-09 2017-10-04 0.486 120,351,479 +403,090 3.02% 58,430,700
2017-10-06 2017-10-03 0.475 119,948,389 +367,867 3.01% 57,009,000
2017-10-04 2017-09-29 0.475 119,580,522 -54,788 3.00% 56,834,160
2017-10-03 2017-09-28 0.465 119,635,310 +716,168 3.00% 55,637,400
2017-09-29 2017-09-27 0.470 118,919,142 +1,132,954 2.98% 55,912,080
2017-09-28 2017-09-26 0.460 117,786,188 +1,185,787 2.95% 54,175,500
2017-09-27 2017-09-25 0.470 116,600,401 +2,438,103 2.92% 54,821,880
2017-09-26 2017-09-22 0.506 114,162,298 +303,295 2.86% 57,759,570
2017-09-25 2017-09-21 0.511 113,859,003 +64,572 2.85% 58,188,000
2017-09-22 2017-09-20 0.511 113,794,431 +9,784 2.85% 58,155,000
2017-09-21 2017-09-19 0.511 113,784,647 +1,260,143 2.85% 58,150,000
2017-09-20 2017-09-18 0.521 112,524,504 +371,781 2.82% 58,656,120
2017-09-19 2017-09-15 0.531 112,152,723 +95,881 2.81% 59,608,640
2017-09-18 2017-09-14 0.521 112,056,842 +2,532,026 2.81% 58,412,340
2017-09-15 2017-09-13 0.531 109,524,816 +397,219 2.74% 58,211,920
2017-09-14 2017-09-12 0.542 109,127,597 +213,285 2.73% 59,116,200
2017-09-13 2017-09-11 0.542 108,914,312 -293,511 2.73% 59,000,660
2017-09-12 2017-09-08 0.552 109,207,823 +138,929 2.74% 60,275,880
2017-09-11 2017-09-07 0.562 109,068,894 +91,966 2.73% 61,314,000
2017-09-08 2017-09-06 0.552 108,976,928 +226,983 2.73% 60,148,440
2017-09-07 2017-09-05 0.562 108,749,945 -542,018 2.73% 61,134,700
2017-09-06 2017-09-04 0.542 109,291,963 +123,275 2.74% 59,205,240
2017-09-05 2017-09-01 0.531 109,168,688 -213,285 2.74% 58,022,640
2017-09-04 2017-08-31 0.542 109,381,973 +1,649,534 2.74% 59,254,000
2017-09-01 2017-08-30 0.542 107,732,439 +1,424,510 2.70% 58,360,420
2017-08-31 2017-08-29 0.562 106,307,929 +743,563 2.66% 59,761,900
2017-08-30 2017-08-28 0.572 105,564,366 +68,486 2.65% 60,422,880
2017-08-29 2017-08-25 0.583 105,495,880 +135,015 2.64% 61,461,960
2017-08-28 2017-08-24 0.583 105,360,865 -142,842 2.64% 61,383,300
2017-08-25 2017-08-22 0.583 105,503,707 +399,175 2.64% 61,466,520
2017-08-24 2017-08-21 0.593 105,104,532 +168,280 2.63% 62,308,240
2017-08-22 2017-08-18 0.593 104,936,252 -393,305 2.63% 62,208,480
2017-08-21 2017-08-17 0.603 105,329,557 -1,312,975 2.64% 63,518,220
2017-08-18 2017-08-16 0.552 106,642,532 +1,017,506 2.67% 58,860,000
2017-08-17 2017-08-15 0.562 105,625,026 +493,100 2.65% 59,378,000
2017-08-16 2017-08-14 0.562 105,131,926 +718,125 2.63% 59,100,800
2017-08-15 2017-08-11 0.562 104,413,801 -117,405 2.62% 58,697,100
2017-08-14 2017-08-10 0.583 104,531,206 +405,046 2.62% 60,899,940
2017-08-11 2017-08-09 0.593 104,126,160 +1,639,751 2.61% 61,728,240
2017-08-10 2017-08-08 0.593 102,486,409 +1,224,922 2.57% 60,756,160
2017-08-09 2017-08-07 0.603 101,261,487 -1,080,123 2.54% 61,065,000
2017-08-08 2017-08-04 0.603 102,341,610 -988,155 2.56% 61,716,360
2017-08-07 2017-08-03 0.603 103,329,765 +56,745 2.59% 62,312,260
2017-08-04 2017-08-02 0.593 103,273,020 +381,565 2.59% 61,222,480
2017-08-03 2017-08-01 0.603 102,891,455 +93,924 2.58% 62,047,940
2017-08-02 2017-07-31 0.603 102,797,531 +138,929 2.58% 61,991,300
2017-08-01 2017-07-28 0.593 102,658,602 -156,540 2.57% 60,858,240
2017-07-31 2017-07-27 0.593 102,815,142 -755,303 2.58% 60,951,040
2017-07-28 2017-07-26 0.593 103,570,445 +297,425 2.60% 61,398,800
2017-07-27 2017-07-25 0.593 103,273,020 +273,945 2.59% 61,222,480
2017-07-26 2017-07-24 0.593 102,999,075 +174,150 2.58% 61,060,080
2017-07-25 2017-07-21 0.613 102,824,925 +2,324,611 2.58% 63,058,800
2017-07-24 2017-07-20 0.593 100,500,314 +295,469 2.52% 59,578,760
2017-07-21 2017-07-19 0.613 100,204,845 +2,702,263 2.51% 61,452,000
2017-07-20 2017-07-18 0.511 97,502,582 +3,410,604 2.44% 49,829,000
2017-07-19 2017-07-17 0.531 94,091,978 -4,917,297 2.36% 50,009,440
2017-07-18 2017-07-14 0.562 99,009,275 +1,788,464 2.48% 55,658,900
2017-07-17 2017-07-13 0.636 97,220,811 +706,384 2.44% 61,879,601
2017-07-14 2017-07-12 0.658 96,514,427 +6,281,715 2.42% 63,512,371
2017-07-13 2017-07-11 0.669 90,232,712 +1,611,066 2.39% 60,352,040
2017-07-12 2017-07-10 0.669 88,621,646 +2,884,718 2.34% 59,274,480
2017-07-11 2017-07-07 0.658 85,736,928 +589,550 2.27% 56,420,120
2017-07-10 2017-07-06 0.658 85,147,378 -4,234,380 2.25% 56,032,160
2017-07-07 2017-07-05 0.690 89,381,758 -4,154,661 2.36% 61,711,360
2017-07-06 2017-07-04 0.723 93,536,419 +159,438 2.47% 67,607,020
2017-07-05 2017-07-03 0.734 93,376,981 -144,606 2.47% 68,499,120
2017-07-04 2017-06-30 0.734 93,521,587 +181,685 2.47% 68,605,200
2017-07-03 2017-06-29 0.734 93,339,902 +393,034 2.47% 68,471,920
2017-06-30 2017-06-28 0.744 92,946,868 -1,844,663 2.46% 69,186,300
2017-06-29 2017-06-27 0.788 94,791,531 +532,079 2.51% 74,649,800
2017-06-28 2017-06-26 0.766 94,259,452 -183,539 2.49% 72,197,060
2017-06-27 2017-06-23 0.734 94,442,991 +181,685 2.50% 69,281,120
2017-06-26 2017-06-22 0.723 94,261,306 +730,449 2.49% 68,130,960
2017-06-23 2017-06-21 0.734 93,530,857 +691,517 2.47% 68,612,000
2017-06-22 2017-06-20 0.744 92,839,340 +493,145 2.46% 69,106,260
2017-06-21 2017-06-19 0.744 92,346,195 +196,517 2.44% 68,739,180
2017-06-20 2017-06-16 0.755 92,149,678 +133,483 2.44% 69,587,000
2017-06-19 2017-06-15 0.744 92,016,195 +737,865 2.43% 68,493,540
2017-06-16 2017-06-14 0.766 91,278,330 +769,382 2.41% 69,913,700
2017-06-15 2017-06-13 0.766 90,508,948 +2,437,920 2.39% 69,324,400
2017-06-14 2017-06-12 0.820 88,071,028 +166,854 2.33% 72,207,600
2017-06-13 2017-06-09 0.831 87,904,174 +559,887 2.32% 73,019,100
2017-06-12 2017-06-08 0.831 87,344,287 +207,641 2.31% 72,554,020
2017-06-09 2017-06-07 0.831 87,136,646 +1,268,089 2.30% 72,381,540
2017-06-07 2017-06-05 0.863 85,868,557 +192,809 2.27% 74,107,200
2017-06-06 2017-06-02 0.831 85,675,748 -849,101 2.27% 71,168,020
2017-06-05 2017-06-01 0.831 86,524,849 +780,505 2.29% 71,873,340
2017-06-02 2017-05-31 0.841 85,744,344 +513,539 2.27% 72,150,000
2017-06-01 2017-05-29 0.841 85,230,805 +647,023 2.25% 71,717,880
2017-05-31 2017-05-26 0.885 84,583,782 +309,606 2.24% 74,823,360
2017-05-29 2017-05-25 0.895 84,274,176 -1,854 2.23% 75,458,620
2017-05-26 2017-05-24 0.895 84,276,030 +24,101 2.23% 75,460,280
2017-05-25 2017-05-23 0.885 84,251,929 +574,719 2.23% 74,529,800
2017-05-24 2017-05-22 0.885 83,677,210 +352,247 2.21% 74,021,400
2017-05-23 2017-05-19 0.885 83,324,963 +1,049,326 2.20% 73,709,800
2017-05-22 2017-05-18 0.917 82,275,637 +77,865 2.18% 75,444,300
2017-05-19 2017-05-17 0.917 82,197,772 +1,025,224 2.17% 75,372,900
2017-05-18 2017-05-16 0.917 81,172,548 +2,263,651 2.15% 74,432,800
2017-05-17 2017-05-15 0.949 78,908,897 +1,132,752 2.09% 74,910,880
2017-05-16 2017-05-12 1.014 77,776,145 +29,663 2.06% 78,869,760
2017-05-15 2017-05-11 1.036 77,746,482 -1,681,516 2.06% 80,517,120
2017-05-12 2017-05-10 1.036 79,427,998 +18,539 2.10% 82,258,560
2017-05-11 2017-05-09 1.046 79,409,459 -190,955 2.10% 83,096,020
2017-05-10 2017-05-08 1.046 79,600,414 +59,326 2.11% 83,295,840
2017-05-09 2017-05-05 1.057 79,541,088 +292,921 2.10% 84,091,840
2017-05-08 2017-05-04 1.068 79,248,167 +229,888 2.10% 84,637,080
2017-05-05 2017-05-02 1.079 79,018,279 +174,269 2.09% 85,244,000
2017-05-04 2017-04-28 1.079 78,844,010 -157,584 2.09% 85,056,000
2017-05-02 2017-04-27 1.090 79,001,594 +107,528 2.09% 86,078,260
2017-04-28 2017-04-26 1.079 78,894,066 -6,622,244 2.09% 85,110,000
2017-04-27 2017-04-25 1.100 85,516,310 +342,977 2.26% 94,099,080
2017-04-26 2017-04-24 1.111 85,173,333 +231,742 2.25% 94,640,520
2017-04-25 2017-04-21 1.122 84,941,591 -5,562 2.25% 95,299,360
2017-04-24 2017-04-20 1.122 84,947,153 -3,846,908 2.25% 95,305,600
2017-04-21 2017-04-19 1.111 88,794,061 -157,585 2.35% 98,663,700
2017-04-20 2017-04-18 1.111 88,951,646 +116,798 2.35% 98,838,801
2017-04-19 2017-04-13 1.144 88,834,848 -157,584 2.35% 101,584,040
2017-04-18 2017-04-12 1.144 88,992,432 +37,079 2.35% 101,764,240
2017-04-13 2017-04-11 1.144 88,955,353 +135,337 2.35% 101,721,840
2017-04-12 2017-04-10 1.197 88,820,016 -758,258 2.35% 106,357,980
2017-04-11 2017-04-07 1.165 89,578,274 -680,393 2.37% 104,366,879
2017-04-10 2017-04-06 1.165 90,258,667 -650,730 2.39% 105,159,600
2017-04-07 2017-04-05 1.154 90,909,397 -1,926,236 2.40% 104,937,039
2017-04-06 2017-04-03 1.144 92,835,633 -287,359 2.46% 106,159,001
2017-04-05 2017-03-31 1.154 93,122,992 +537,640 2.46% 107,492,200
2017-04-03 2017-03-30 1.154 92,585,352 -398,595 2.45% 106,871,600
2017-03-31 2017-03-29 1.154 92,983,947 -652,584 2.46% 107,331,700
2017-03-30 2017-03-28 1.144 93,636,531 -3,708 2.48% 107,074,840
2017-03-29 2017-03-27 1.133 93,640,239 +183,539 2.48% 106,068,900
2017-03-28 2017-03-24 1.122 93,456,700 -839,831 2.47% 104,852,800
2017-03-27 2017-03-23 1.111 94,296,531 -1,218,033 2.49% 104,777,780
2017-03-24 2017-03-22 1.122 95,514,564 +391,180 2.53% 107,161,600
2017-03-23 2017-03-21 1.133 95,123,384 +1,522,078 2.52% 107,748,900
2017-03-22 2017-03-20 1.111 93,601,306 +448,651 2.48% 104,005,280
2017-03-21 2017-03-17 1.133 93,152,655 -2,215,448 2.46% 105,516,600
2017-03-20 2017-03-16 1.090 95,368,103 -489,438 2.52% 103,910,820
2017-03-17 2017-03-15 1.090 95,857,541 +1,573,988 2.54% 104,444,100
2017-03-16 2017-03-14 1.090 94,283,553 +2,971,852 2.49% 102,729,120
2017-03-15 2017-03-13 1.100 91,311,701 +3,485,392 2.42% 100,476,120
2017-03-14 2017-03-10 1.144 87,826,309 +1,713,033 2.32% 100,430,760
2017-03-13 2017-03-09 1.165 86,113,276 +1,218,033 2.28% 100,329,840
2017-03-10 2017-03-08 1.208 84,895,243 +302,191 2.25% 102,574,080
2017-03-09 2017-03-07 1.197 84,593,052 +719,326 2.24% 101,296,380
2017-03-08 2017-03-06 1.219 83,873,726 +1,305,167 2.22% 102,244,659
2017-03-07 2017-03-03 1.241 82,568,559 +163,146 2.18% 102,435,101
2017-03-06 2017-03-02 1.241 82,405,413 +61,180 2.18% 102,232,701
2017-03-03 2017-03-01 1.251 82,344,233 +198,371 2.18% 103,045,120
2017-03-02 2017-02-28 1.262 82,145,862 +87,135 2.17% 103,683,060
2017-03-01 2017-02-27 1.241 82,058,727 +66,741 2.17% 101,802,600
2017-02-28 2017-02-24 1.284 81,991,986 +995,562 2.17% 105,257,880
2017-02-27 2017-02-23 1.338 80,996,424 -335,562 2.14% 108,348,719
2017-02-24 2017-02-22 1.208 81,331,986 +889,887 2.15% 98,268,800
2017-02-23 2017-02-21 1.208 80,442,099 +650,730 2.13% 97,193,600
2017-02-22 2017-02-20 1.219 79,791,369 +42,641 2.11% 97,268,140
2017-02-21 2017-02-17 1.219 79,748,728 -980,730 2.11% 97,216,160
2017-02-20 2017-02-16 1.230 80,729,458 +237,303 2.14% 99,282,600
2017-02-17 2017-02-15 1.219 80,492,155 -174,270 2.13% 98,122,420
2017-02-16 2017-02-14 1.187 80,666,425 +192,809 2.13% 95,724,201
2017-02-15 2017-02-13 1.176 80,473,616 +402,304 2.13% 94,627,260
2017-02-14 2017-02-10 1.176 80,071,312 +383,763 2.12% 94,154,199
2017-02-13 2017-02-09 1.176 79,687,549 -255,842 2.11% 93,702,941
2017-02-10 2017-02-08 1.176 79,943,391 +137,191 2.11% 94,003,780
2017-02-09 2017-02-07 1.176 79,806,200 +181,685 2.11% 93,842,460
2017-02-08 2017-02-06 1.197 79,624,515 +12,978 2.11% 95,346,780
2017-02-07 2017-02-03 1.187 79,611,537 -27,809 2.11% 94,472,400
2017-02-06 2017-02-02 1.187 79,639,346 -18,540 2.11% 94,505,400
2017-02-03 2017-02-01 1.165 79,657,886 +25,955 2.11% 92,808,720
2017-02-02 2017-01-27 1.187 79,631,931 +469,045 2.11% 94,496,600
2017-02-01 2017-01-25 1.197 79,162,886 +203,933 2.09% 94,794,000
2017-01-26 2017-01-24 1.208 78,958,953 -163,146 2.09% 95,401,600
2017-01-25 2017-01-23 1.208 79,122,099 +1,542,471 2.09% 95,598,720
2017-01-24 2017-01-20 1.197 77,579,628 +220,618 2.05% 92,898,120
2017-01-23 2017-01-19 1.230 77,359,010 +908,426 2.05% 95,137,560
2017-01-20 2017-01-18 1.241 76,450,584 -72,303 2.02% 94,845,100
2017-01-19 2017-01-17 1.208 76,522,887 +1,091,966 2.02% 92,458,240
2017-01-18 2017-01-16 1.187 75,430,921 +25,955 2.00% 89,511,400
2017-01-17 2017-01-13 1.165 75,404,966 -292,921 1.99% 87,853,680
2017-01-16 2017-01-12 1.165 75,697,887 +74,157 2.00% 88,194,960
2017-01-13 2017-01-11 1.176 75,623,730 -1,167,977 2.00% 88,924,380
2017-01-12 2017-01-10 1.144 76,791,707 +478,314 2.03% 87,812,520
2017-01-11 2017-01-09 1.154 76,313,393 +346,685 2.02% 88,088,820
2017-01-10 2017-01-06 1.176 75,966,708 +276,236 2.01% 89,327,681
2017-01-09 2017-01-05 1.176 75,690,472 +148,315 2.00% 89,002,860
2017-01-06 2017-01-04 1.176 75,542,157 +46,348 2.00% 88,828,460
2017-01-05 2017-01-03 1.165 75,495,809 -37,078 2.00% 87,959,520
2017-01-04 2016-12-30 1.176 75,532,887 +55,617 2.00% 88,817,559
2017-01-03 2016-12-29 1.165 75,477,270 -3,833,930 2.00% 87,937,921
2016-12-30 2016-12-28 1.187 79,311,200 +133,483 2.10% 94,116,000
2016-12-29 2016-12-23 1.144 79,177,717 -172,416 2.09% 90,540,960
2016-12-28 2016-12-22 1.176 79,350,133 +76,011 2.10% 93,306,180
2016-12-23 2016-12-21 1.154 79,274,122 -1,854 2.10% 91,506,400
2016-12-22 2016-12-20 1.165 79,275,976 +1,234,719 2.10% 92,363,760
2016-12-21 2016-12-19 1.197 78,041,257 +352,247 2.06% 93,450,900
2016-12-20 2016-12-16 1.241 77,689,010 +726,741 2.05% 96,381,500
2016-12-19 2016-12-15 1.230 76,962,269 -285,505 2.04% 94,649,640
2016-12-16 2016-12-14 1.241 77,247,774 +737,864 2.04% 95,834,100
2016-12-15 2016-12-13 1.241 76,509,910 -222,471 2.02% 94,918,701
2016-12-14 2016-12-12 1.241 76,732,381 -87,135 2.03% 95,194,700
2016-12-13 2016-12-09 1.251 76,819,516 +941,797 2.03% 96,131,520
2016-12-12 2016-12-08 1.284 75,877,719 +252,135 2.01% 97,408,640
2016-12-09 2016-12-07 1.295 75,625,584 -370,786 2.00% 97,900,800
2016-12-08 2016-12-06 1.305 75,996,370 -502,416 2.01% 99,200,639
2016-12-07 2016-12-05 1.305 76,498,786 -656,292 2.02% 99,856,460
2016-12-06 2016-12-02 1.273 77,155,078 +27,809 2.04% 98,216,120
2016-12-05 2016-12-01 1.262 77,127,269 +813,876 2.04% 97,348,680
2016-12-02 2016-11-30 1.295 76,313,393 +1,674,101 2.02% 98,791,200
2016-12-01 2016-11-29 1.327 74,639,292 +450,505 1.97% 99,039,599
2016-11-30 2016-11-28 1.338 74,188,787 +1,516,516 1.96% 99,242,160
2016-11-29 2016-11-25 1.338 72,672,271 +2,048,595 1.92% 97,213,520
2016-11-28 2016-11-24 1.338 70,623,676 +1,570,280 1.87% 94,473,120
2016-11-25 2016-11-23 1.348 69,053,396 +1,878,033 1.83% 93,117,500
2016-11-24 2016-11-22 1.359 67,175,363 +2,484,268 1.78% 91,309,680
2016-11-23 2016-11-21 1.370 64,691,095 +2,106,067 1.71% 88,630,761
2016-11-22 2016-11-18 1.381 62,585,028 +1,824,269 1.66% 86,420,480
2016-11-21 2016-11-17 1.348 60,760,759 +1,624,044 1.61% 81,935,000
2016-11-18 2016-11-16 1.316 59,136,715 +463,483 1.56% 77,831,120
2016-11-17 2016-11-15 1.305 58,673,232 +14,831 1.55% 76,588,160
2016-11-16 2016-11-14 1.284 58,658,401 +780,506 1.55% 75,303,200
2016-11-15 2016-11-11 1.273 57,877,895 +563,595 1.53% 73,676,839
2016-11-14 2016-11-10 1.295 57,314,300 +1,258,820 1.52% 74,196,000
2016-11-11 2016-11-09 1.305 56,055,480 +81,573 1.48% 73,171,119
2016-11-10 2016-11-08 1.305 55,973,907 +120,505 1.48% 73,064,639
2016-11-09 2016-11-07 1.305 55,853,402 +800,899 1.48% 72,907,340
2016-11-08 2016-11-04 1.338 55,052,503 +580,280 1.46% 73,643,599
2016-11-07 2016-11-03 1.338 54,472,223 +652,584 1.44% 72,867,360
2016-11-04 2016-11-02 1.316 53,819,639 +2,094,943 1.42% 70,833,200
2016-11-03 2016-11-01 1.370 51,724,696 +2,204,325 1.37% 70,866,000
2016-11-02 2016-10-31 1.381 49,520,371 +812,022 1.31% 68,380,160
2016-11-01 2016-10-28 1.381 48,708,349 +368,932 1.29% 67,258,880
2016-10-31 2016-10-27 1.424 48,339,417 +283,652 1.28% 68,835,361
2016-10-28 2016-10-26 1.370 48,055,765 +865,786 1.27% 65,839,340
2016-10-27 2016-10-25 1.435 47,189,979 +2,595,505 1.25% 67,707,640
2016-10-26 2016-10-24 1.521 44,594,474 +3,598,481 1.18% 67,832,279
2016-10-25 2016-10-20 1.543 40,995,993 +1,863,202 1.08% 63,243,180
2016-10-24 2016-10-19 1.564 39,132,791 +1,868,763 1.03% 61,213,199
2016-10-20 2016-10-18 1.564 37,264,028 +9,927,804 0.99% 58,290,000
2016-10-19 2016-10-17 1.575 27,336,224 +1,019,663 0.72% 43,055,400
2016-10-18 2016-10-14 1.661 26,316,561 +1,638,875 0.70% 43,720,600
2016-10-17 2016-10-13 1.629 24,677,686 +1,642,584 0.65% 40,199,221
2016-10-14 2016-10-12 1.607 23,035,102 +3,592,920 0.61% 37,026,500
2016-10-13 2016-10-11 1.467 19,442,182 +298,483 0.51% 28,524,640
2016-10-12 2016-10-07 1.456 19,143,699 -856,517 0.51% 27,880,200
2016-10-11 2016-10-06 1.456 20,000,216 -152,022 0.53% 29,127,600
2016-10-06 2016-10-04 1.446 20,152,238 +665,561 0.53% 29,131,600
2016-10-05 2016-10-03 1.424 19,486,677 -122,359 0.52% 27,749,040
2016-10-04 2016-09-30 1.424 19,609,036 -70,450 0.52% 27,923,280
2016-10-03 2016-09-29 1.424 19,679,486 -48,202 0.52% 28,023,601
2016-09-30 2016-09-28 1.424 19,727,688 +1,297,752 0.52% 28,092,240
2016-09-29 2016-09-27 1.424 18,429,936 -337,415 0.49% 26,244,241
2016-09-28 2016-09-26 1.424 18,767,351 -76,011 0.50% 26,724,720
2016-09-27 2016-09-23 1.456 18,843,362 +16,685 0.50% 27,442,800
2016-09-26 2016-09-22 1.456 18,826,677 -311,460 0.50% 27,418,500
2016-09-21 2016-09-19 1.402 19,138,137 -841,686 0.51% 26,839,799
2016-09-20 2016-09-15 1.359 19,979,823 -42,640 0.53% 27,158,041
2016-09-19 2016-09-14 1.348 20,022,463 -294,775 0.53% 27,000,000
2016-09-15 2016-09-13 1.295 20,317,238 -179,831 0.54% 26,301,600
2016-09-14 2016-09-12 1.251 20,497,069 +213,202 0.54% 25,649,919
2016-09-13 2016-09-09 1.295 20,283,867 +70,449 0.54% 26,258,400
2016-09-12 2016-09-08 1.273 20,213,418 +476,461 0.53% 25,731,080
2016-09-09 2016-09-07 1.273 19,736,957 +263,258 0.52% 25,124,559
2016-09-08 2016-09-06 1.219 19,473,699 +2,124,606 0.52% 23,739,040
2016-09-07 2016-09-05 1.219 17,349,093 +87,134 0.46% 21,149,080
2016-09-06 2016-09-02 1.197 17,261,959 +821,292 0.46% 20,670,421
2016-09-05 2016-09-01 1.197 16,440,667 +454,213 0.43% 19,686,960
2016-09-02 2016-08-31 1.197 15,986,454 +1,370,056 0.42% 19,143,061
2016-09-01 2016-08-30 1.187 14,616,398 +3,288,875 0.39% 17,344,800
2016-08-31 2016-08-29 1.251 11,327,523 +813,876 0.30% 14,175,200
2016-08-30 2016-08-26 1.338 10,513,647 +222,472 0.28% 14,064,080
2016-08-29 2016-08-25 1.348 10,291,175 +166,854 0.27% 13,877,500
2016-08-26 2016-08-24 1.327 10,124,321 +76,011 0.27% 13,434,060
2016-08-25 2016-08-23 1.327 10,048,310 +335,562 0.27% 13,333,200
2016-08-24 2016-08-22 1.381 9,712,748 -122,360 0.26% 13,411,839
2016-08-23 2016-08-19 1.402 9,835,108 +18,539 0.26% 13,793,000
2016-08-22 2016-08-18 1.424 9,816,569 -68,595 0.26% 13,978,801
2016-08-19 2016-08-17 1.381 9,885,164 +313,314 0.26% 13,649,920
2016-08-18 2016-08-16 1.370 9,571,850 +359,663 0.25% 13,114,020
2016-08-17 2016-08-15 1.359 9,212,187 +287,360 0.24% 12,521,880
2016-08-16 2016-08-12 1.359 8,924,827 +393,033 0.24% 12,131,279
2016-08-15 2016-08-11 1.370 8,531,794 +339,270 0.23% 11,689,080
2016-08-12 2016-08-10 1.402 8,192,524 +59,325 0.22% 11,489,399
2016-08-11 2016-08-09 1.435 8,133,199 -1,854 0.22% 11,669,421
2016-08-10 2016-08-08 1.456 8,135,053 -216,910 0.22% 11,847,601
2016-08-09 2016-08-05 1.456 8,351,963 -142,752 0.22% 12,163,501
2016-08-08 2016-08-04 1.456 8,494,715 +46,348 0.22% 12,371,400
2016-08-05 2016-08-03 1.456 8,448,367 +96,404 0.22% 12,303,900
2016-08-04 2016-08-01 1.489 8,351,963 -46,348 0.22% 12,433,801
2016-08-01 2016-07-28 1.478 8,398,311 +27,809 0.22% 12,412,200
2016-07-29 2016-07-27 1.467 8,370,502 +231,742 0.22% 12,280,800
2016-07-28 2016-07-26 1.467 8,138,760 -1,208,764 0.22% 11,940,799
2016-07-27 2016-07-25 1.424 9,347,524 -5,562 0.25% 13,310,880
2016-07-25 2016-07-21 1.392 9,353,086 +18,540 0.25% 13,016,100
2016-07-22 2016-07-20 1.413 9,334,546 -33,371 0.25% 13,191,699
2016-07-20 2016-07-18 1.402 9,367,917 -9,270 0.25% 13,137,800
2016-07-19 2016-07-15 1.402 9,377,187 +83,427 0.25% 13,150,800
2016-07-18 2016-07-14 1.392 9,293,760 +46,348 0.25% 12,933,540
2016-07-14 2016-07-12 1.370 9,247,412 -55,618 0.24% 12,669,521
2016-07-13 2016-07-11 1.359 9,303,030 -46,348 0.25% 12,645,361
2016-07-11 2016-07-07 1.359 9,349,378 -37,078 0.25% 12,708,360
2016-07-08 2016-07-06 1.381 9,386,456 -18,540 0.25% 12,961,279
2016-07-07 2016-07-05 1.413 9,404,996 -826,853 0.25% 13,291,260
2016-07-06 2016-07-04 1.381 10,231,849 -177,978 0.27% 14,128,640
2016-07-05 2016-06-30 1.338 10,409,827 -37,078 0.28% 13,925,200
2016-07-04 2016-06-29 1.327 10,446,905 -27,809 0.28% 13,862,099
2016-06-28 2016-06-24 1.295 10,474,714 +129,775 0.28% 13,559,999
2016-06-27 2016-06-23 1.316 10,344,939 +917,696 0.27% 13,615,200
2016-06-24 2016-06-22 1.316 9,427,243 +70,449 0.25% 12,407,400
2016-06-22 2016-06-20 1.338 9,356,794 +9,270 0.25% 12,516,561
2016-06-21 2016-06-17 1.327 9,347,524 +50,056 0.25% 12,403,320
2016-06-17 2016-06-15 1.338 9,297,468 +18,540 0.25% 12,437,200
2016-06-15 2016-06-13 1.348 9,278,928 -46,349 0.25% 12,512,499
2016-06-14 2016-06-10 1.415 9,325,277 -38,932 0.25% 13,196,401
2016-06-13 2016-06-08 1.437 9,364,209 +36,841 0.25% 13,458,549
2016-06-10 2016-06-07 1.437 9,327,368 +19,899 0.25% 13,405,600
2016-06-07 2016-06-03 1.437 9,307,469 +189,949 0.25% 13,377,000
2016-06-02 2016-05-31 1.426 9,117,520 +5,427 0.25% 13,003,199
2016-06-01 2016-05-30 1.426 9,112,093 +7,236 0.25% 12,995,459
2016-05-30 2016-05-26 1.382 9,104,857 +18,090 0.25% 12,582,500
2016-05-27 2016-05-25 1.382 9,086,767 +18,090 0.25% 12,557,500
2016-05-26 2016-05-24 1.371 9,068,677 -18,090 0.25% 12,432,241
2016-05-24 2016-05-20 1.371 9,086,767 +27,136 0.25% 12,457,040
2016-05-23 2016-05-19 1.382 9,059,631 -16,282 0.25% 12,519,999
2016-05-20 2016-05-18 1.360 9,075,913 -37,989 0.25% 12,341,820
2016-05-19 2016-05-17 1.371 9,113,902 +14,472 0.25% 12,494,239
2016-05-17 2016-05-13 1.371 9,099,430 -25,327 0.25% 12,474,400
2016-05-13 2016-05-11 1.393 9,124,757 -48,843 0.25% 12,710,881
2016-05-12 2016-05-10 1.360 9,173,600 +74,170 0.25% 12,474,659
2016-05-11 2016-05-09 1.305 9,099,430 +97,688 0.25% 11,870,800
2016-05-10 2016-05-06 1.382 9,001,742 -95,879 0.24% 12,439,999
2016-05-09 2016-05-05 1.404 9,097,621 -7,236 0.25% 12,773,660
2016-05-06 2016-05-04 1.426 9,104,857 -7,236 0.25% 12,985,140
2016-05-05 2016-05-03 1.426 9,112,093 -3,618 0.25% 12,995,459
2016-05-03 2016-04-28 1.470 9,115,711 +9,045 0.25% 13,403,739
2016-04-27 2016-04-25 1.437 9,106,666 +9,045 0.25% 13,088,400
2016-04-26 2016-04-22 1.448 9,097,621 +45,226 0.25% 13,175,980
2016-04-25 2016-04-21 1.470 9,052,395 -5,427 0.25% 13,310,639
2016-04-22 2016-04-20 1.426 9,057,822 +10,854 0.25% 12,918,059
2016-04-20 2016-04-18 1.481 9,046,968 -5,427 0.25% 13,402,680
2016-04-18 2016-04-14 1.537 9,052,395 +1,809 0.25% 13,911,119
2016-04-15 2016-04-13 1.526 9,050,586 +9,045 0.25% 13,808,280
2016-04-13 2016-04-11 1.404 9,041,541 -5,427 0.25% 12,694,920
2016-04-12 2016-04-08 1.393 9,046,968 +18,090 0.25% 12,602,520
2016-04-11 2016-04-07 1.426 9,028,878 +12,663 0.24% 12,876,780
2016-04-08 2016-04-06 1.338 9,016,215 +188,140 0.24% 12,061,280
2016-04-07 2016-04-05 1.470 8,828,075 +141,104 0.24% 12,980,799
2016-04-05 2016-03-31 1.515 8,686,971 -305,726 0.24% 13,157,480
2016-04-01 2016-03-30 1.515 8,992,697 -18,091 0.24% 13,620,540
2016-03-30 2016-03-24 1.537 9,010,788 -92,260 0.24% 13,847,181
2016-03-24 2016-03-22 1.548 9,103,048 -180,903 0.25% 14,089,600
2016-03-23 2016-03-21 1.537 9,283,951 -423,314 0.25% 14,266,959
2016-03-22 2016-03-18 1.504 9,707,265 -139,295 0.26% 14,595,520
2016-03-21 2016-03-17 1.404 9,846,560 +41,607 0.27% 13,825,220
2016-03-18 2016-03-16 1.393 9,804,953 -63,316 0.27% 13,658,401
2016-03-16 2016-03-14 1.426 9,868,269 +28,945 0.27% 14,073,900
2016-03-15 2016-03-11 1.404 9,839,324 +256,882 0.27% 13,815,060
2016-03-14 2016-03-10 1.382 9,582,442 +1,061,902 0.26% 13,242,500
2016-03-11 2016-03-09 1.360 8,520,540 -1,809 0.23% 11,586,600
2016-03-10 2016-03-08 1.371 8,522,349 +231,556 0.23% 11,683,280
2016-03-09 2016-03-07 1.415 8,290,793 -30,753 0.22% 11,732,480
2016-03-08 2016-03-04 1.437 8,321,546 -161,004 0.23% 11,959,999
2016-03-07 2016-03-03 1.294 8,482,550 -1,684,209 0.23% 10,972,260
2016-03-04 2016-03-02 1.161 10,166,759 +1,018,485 0.28% 11,802,000
2016-03-03 2016-03-01 1.095 9,148,274 +298,490 0.25% 10,012,860
2016-03-02 2016-02-29 1.083 8,849,784 +222,511 0.24% 9,588,320
2016-03-01 2016-02-26 1.161 8,627,273 -99,497 0.23% 10,014,900
2016-02-29 2016-02-25 1.150 8,726,770 -83,215 0.24% 10,033,920
2016-02-25 2016-02-23 1.183 8,809,985 +65,125 0.24% 10,421,800
2016-02-24 2016-02-22 1.183 8,744,860 +14,472 0.24% 10,344,760
2016-02-23 2016-02-19 1.205 8,730,388 +710,950 0.24% 10,520,680
2016-02-22 2016-02-18 1.161 8,019,438 +106,733 0.22% 9,309,300
2016-02-19 2016-02-17 1.139 7,912,705 +45,226 0.21% 9,010,440
2016-02-18 2016-02-16 1.139 7,867,479 +157,385 0.21% 8,958,939
2016-02-17 2016-02-15 1.150 7,710,094 +175,476 0.21% 8,864,960
2016-02-16 2016-02-12 1.139 7,534,618 +130,251 0.20% 8,579,900
2016-02-15 2016-02-11 1.161 7,404,367 -955,169 0.20% 8,595,300
2016-02-11 2016-02-04 1.172 8,359,536 -135,678 0.23% 9,796,520
2016-02-05 2016-02-03 1.194 8,495,214 +132,060 0.23% 10,143,361
2016-02-03 2016-02-01 1.260 8,363,154 +336,480 0.23% 10,540,440
2016-02-02 2016-01-29 1.271 8,026,674 +361,806 0.22% 10,205,100
2016-02-01 2016-01-28 1.227 7,664,868 +428,741 0.21% 9,406,140
2016-01-29 2016-01-27 1.216 7,236,127 +345,525 0.20% 8,800,000
2016-01-28 2016-01-26 1.227 6,890,602 +79,597 0.19% 8,455,980
2016-01-27 2016-01-25 1.260 6,811,005 +45,226 0.18% 8,584,200
2016-01-26 2016-01-22 1.260 6,765,779 +139,295 0.18% 8,527,200
2016-01-25 2016-01-21 1.249 6,626,484 +256,883 0.18% 8,278,380
2016-01-22 2016-01-20 1.260 6,369,601 +287,636 0.17% 8,027,880
2016-01-21 2016-01-19 1.271 6,081,965 +486,630 0.16% 7,732,600
2016-01-20 2016-01-18 1.238 5,595,335 +92,260 0.15% 6,928,319
2016-01-19 2016-01-15 1.316 5,503,075 +65,125 0.15% 7,239,960
2016-01-18 2016-01-14 1.349 5,437,950 +103,115 0.15% 7,334,640
2016-01-15 2016-01-13 1.393 5,334,835 +16,281 0.14% 7,431,480
2016-01-14 2016-01-12 1.393 5,318,554 +222,511 0.14% 7,408,801
2016-01-13 2016-01-11 1.437 5,096,043 +198,994 0.14% 7,324,200
2016-01-12 2016-01-08 1.493 4,897,049 +387,133 0.13% 7,308,900
2016-01-11 2016-01-07 1.470 4,509,916 +663,914 0.12% 6,631,379
2016-01-08 2016-01-06 1.526 3,846,002 +975,068 0.10% 5,867,760
2016-01-07 2016-01-05 1.570 2,870,934 +48,844 0.08% 4,507,081
2016-01-06 2016-01-04 1.625 2,822,090 +27,136 0.08% 4,586,401
2016-01-05 2015-12-31 1.680 2,794,954 +37,989 0.08% 4,696,800
2016-01-04 2015-12-29 1.592 2,756,965 +59,699 0.07% 4,389,121
2015-12-30 2015-12-28 1.603 2,697,266 -302,109 0.07% 4,323,899
2015-12-29 2015-12-24 1.592 2,999,375 +229,747 0.08% 4,775,040
2015-12-28 2015-12-22 1.603 2,769,628 +95,879 0.08% 4,439,900
2015-12-23 2015-12-21 1.603 2,673,749 +5,427 0.07% 4,286,200
2015-12-22 2015-12-18 1.603 2,668,322 +16,281 0.07% 4,277,500
2015-12-17 2015-12-15 1.647 2,652,041 +18,091 0.07% 4,368,681
2015-12-15 2015-12-11 1.636 2,633,950 +32,562 0.07% 4,309,759
2015-12-14 2015-12-10 1.680 2,601,388 -161,004 0.07% 4,371,520
2015-12-10 2015-12-08 1.769 2,762,392 -54,271 0.07% 4,886,401
2015-12-07 2015-12-03 1.791 2,816,663 +18,091 0.08% 5,044,681
2015-11-30 2015-11-26 1.857 2,798,572 -246,029 0.08% 5,197,920
2015-11-25 2015-11-23 1.879 3,044,601 -9,045 0.08% 5,722,201
2015-11-24 2015-11-20 1.902 3,053,646 -61,507 0.08% 5,806,720
2015-11-23 2015-11-19 1.868 3,115,153 -14,472 0.08% 5,820,360
2015-11-20 2015-11-18 1.868 3,129,625 -9,045 0.08% 5,847,400
2015-11-19 2015-11-17 1.879 3,138,670 +1,809 0.09% 5,899,000
2015-11-18 2015-11-16 1.868 3,136,861 -9,045 0.09% 5,860,920
2015-11-12 2015-11-10 1.868 3,145,906 +5,427 0.09% 5,877,819
2015-11-11 2015-11-09 1.924 3,140,479 +815,873 0.09% 6,041,279
2015-11-06 2015-11-04 1.957 2,324,606 +298,490 0.06% 4,548,900
2015-11-05 2015-11-03 1.924 2,026,116 -9,045 0.05% 3,897,601
2015-11-04 2015-11-02 1.879 2,035,161 +25,327 0.06% 3,825,000
2015-11-03 2015-10-30 1.968 2,009,834 +110,351 0.05% 3,955,159
2015-11-02 2015-10-29 1.979 1,899,483 +48,843 0.05% 3,758,999
2015-10-22 2015-10-19 2.101 1,850,640 -367,233 0.05% 3,887,401
2015-10-20 2015-10-16 2.112 2,217,873 -161,004 0.06% 4,683,320
2015-10-19 2015-10-15 2.101 2,378,877 +202,612 0.06% 4,997,000
2015-10-16 2015-10-14 1.957 2,176,265 +52,462 0.06% 4,258,619
2015-10-15 2015-10-13 1.968 2,123,803 -83,216 0.06% 4,179,439
2015-10-14 2015-10-12 1.879 2,207,019 +376,279 0.06% 4,148,000
2015-10-12 2015-10-08 1.769 1,830,740 -16,282 0.05% 3,238,400
2015-10-09 2015-10-07 1.769 1,847,022 +19,900 0.05% 3,267,201
2015-10-08 2015-10-06 1.736 1,827,122 +5,427 0.05% 3,171,400
2015-10-07 2015-10-05 1.758 1,821,695 +14,472 0.05% 3,202,260
2015-10-06 2015-10-02 1.736 1,807,223 +123,014 0.05% 3,136,860
2015-10-05 2015-09-30 1.758 1,684,209 +32,563 0.05% 2,960,581
2015-09-25 2015-09-23 1.852 1,651,646 +23,517 0.04% 3,059,252
2015-09-24 2015-09-22 1.875 1,628,129 +33,577 0.04% 3,052,247
2015-09-22 2015-09-18 1.875 1,594,552 -1,782 0.04% 2,989,300
2015-09-21 2015-09-17 1.751 1,596,334 +10,690 0.04% 2,795,521
2015-09-18 2015-09-16 1.762 1,585,644 +57,012 0.04% 2,794,600
2015-09-14 2015-09-10 1.762 1,528,632 -35,632 0.04% 2,694,120
2015-09-10 2015-09-08 1.729 1,564,264 +783,913 0.04% 2,704,239
2015-09-09 2015-09-07 1.661 780,351 -12,471 0.02% 1,296,481
2015-09-08 2015-09-04 1.594 792,822 -114,024 0.02% 1,263,800
2015-09-04 2015-09-01 1.695 906,846 +80,173 0.02% 1,537,180
2015-09-02 2015-08-31 1.762 826,673 +33,851 0.02% 1,456,960
2015-09-01 2015-08-28 1.841 792,822 -89,081 0.02% 1,459,600
2015-08-31 2015-08-27 1.807 881,903 -418,681 0.02% 1,593,900
2015-08-28 2015-08-26 1.628 1,300,584 -308,221 0.04% 2,117,000
2015-08-26 2015-08-24 1.572 1,608,805 -71,265 0.04% 2,528,400
2015-08-25 2015-08-21 1.852 1,680,070 -89,081 0.05% 3,111,900
2015-08-24 2015-08-20 2.021 1,769,151 -26,724 0.05% 3,574,800
2015-08-21 2015-08-19 2.066 1,795,875 -8,908 0.05% 3,709,439
2015-08-14 2015-08-12 1.998 1,804,783 -285,060 0.05% 3,606,279
2015-08-11 2015-08-07 2.155 2,089,843 -805,293 0.06% 4,504,320
2015-08-07 2015-08-05 2.189 2,895,136 -17,816 0.08% 6,337,500
2015-08-05 2015-08-03 2.223 2,912,952 +24,942 0.09% 6,474,599
2015-08-04 2015-07-31 2.245 2,888,010 -8,908 0.09% 6,484,001
2015-08-03 2015-07-30 2.279 2,896,918 -1,175,871 0.09% 6,601,560
2015-07-30 2015-07-28 2.245 4,072,789 +89,082 0.12% 9,144,001
2015-07-29 2015-07-27 2.290 3,983,707 -1,489,437 0.12% 9,122,879
2015-07-28 2015-07-24 2.470 5,473,144 +60,576 0.17% 13,516,801
2015-07-24 2015-07-22 2.380 5,412,568 +1,421,734 0.16% 12,881,119
2015-07-21 2015-07-17 2.324 3,990,834 +195,979 0.12% 9,273,600
2015-07-20 2015-07-16 2.369 3,794,855 -445,406 0.11% 8,988,599
2015-07-17 2015-07-15 2.268 4,240,261 -1,166,963 0.13% 9,615,200
2015-07-16 2015-07-14 2.357 5,407,224 +8,909 0.16% 12,747,001
2015-07-15 2015-07-13 2.346 5,398,315 +57,011 0.16% 12,665,399
2015-07-14 2015-07-10 2.234 5,341,304 +3,564 0.16% 11,932,041
2015-07-13 2015-07-09 2.290 5,337,740 +1,462,712 0.16% 12,223,679
2015-07-10 2015-07-08 1.807 3,875,028 -258,336 0.12% 7,003,499
2015-07-09 2015-07-07 2.021 4,133,364 -42,759 0.13% 8,352,001
2015-07-08 2015-07-06 2.167 4,176,123 +78,392 0.13% 9,047,841
2015-07-07 2015-07-03 2.324 4,097,731 -1,371,849 0.12% 9,521,999
2015-07-06 2015-07-02 2.447 5,469,580 -97,990 0.17% 13,385,199
2015-07-03 2015-06-30 2.503 5,567,570 +213,795 0.17% 13,937,501
2015-07-02 2015-06-29 2.458 5,353,775 -1,149,146 0.16% 13,161,900
2015-06-30 2015-06-26 2.660 6,502,921 -204,887 0.20% 17,300,999
2015-06-29 2015-06-25 2.750 6,707,808 +26,724 0.20% 18,448,500
2015-06-26 2015-06-24 2.717 6,681,084 +347,417 0.20% 18,150,001
2015-06-25 2015-06-23 2.705 6,333,667 +427,589 0.19% 17,135,100
2015-06-24 2015-06-22 2.705 5,906,078 +122,932 0.18% 15,978,300
2015-06-23 2015-06-19 2.717 5,783,146 +336,727 0.18% 15,710,640
2015-06-22 2015-06-18 2.795 5,446,419 +55,230 0.16% 15,223,859
2015-06-19 2015-06-17 2.660 5,391,189 +7,126 0.16% 14,343,240
2015-06-18 2015-06-16 2.694 5,384,063 -37,414 0.16% 14,505,601
2015-06-16 2015-06-12 2.717 5,421,477 +17,817 0.16% 14,728,121
2015-06-15 2015-06-11 2.582 5,403,660 +3,563 0.16% 13,951,799
2015-06-12 2015-06-10 2.537 5,400,097 +26,724 0.16% 13,700,120
2015-06-11 2015-06-09 2.470 5,373,373 +206,668 0.16% 13,270,401
2015-06-10 2015-06-08 2.593 5,166,705 +269,025 0.16% 13,398,001
2015-06-09 2015-06-05 2.604 4,897,680 +10,690 0.15% 12,755,361
2015-06-08 2015-06-04 2.627 4,886,990 -7,126 0.15% 12,837,240
2015-06-05 2015-06-03 2.683 4,894,116 -32,070 0.15% 13,130,659
2015-06-04 2015-06-02 2.660 4,926,186 +1,782 0.15% 13,106,101
2015-06-03 2015-06-01 2.582 4,924,404 +1,102,824 0.15% 12,714,400
2015-06-02 2015-05-29 2.694 3,821,580 +26,725 0.12% 10,296,001
2015-06-01 2015-05-28 2.694 3,794,855 +8,908 0.12% 10,223,999
2015-05-29 2015-05-27 2.750 3,785,947 -105,116 0.12% 10,412,499
2015-05-28 2015-05-26 2.896 3,891,063 +35,632 0.12% 11,269,440
2015-05-27 2015-05-22 2.851 3,855,431 -92,644 0.12% 10,993,121
2015-05-26 2015-05-21 2.806 3,948,075 -607,533 0.12% 11,080,000
2015-05-22 2015-05-20 2.840 4,555,608 -1,307,711 0.14% 12,938,420
2015-05-21 2015-05-19 2.750 5,863,319 +114,024 0.18% 16,125,900
2015-05-20 2015-05-18 2.593 5,749,295 +3,563 0.18% 14,908,740
2015-05-19 2015-05-15 2.571 5,745,732 -17,816 0.18% 14,770,500
2015-05-18 2015-05-14 2.627 5,763,548 +5,345 0.18% 15,139,800
2015-05-15 2015-05-13 2.593 5,758,203 -26,725 0.18% 14,931,840
2015-05-14 2015-05-12 2.548 5,784,928 +3,564 0.18% 14,741,381
2015-05-12 2015-05-08 2.624 5,781,364 +1,781 0.18% 15,171,055
2015-05-11 2015-05-07 2.487 5,779,583 +75,447 0.18% 14,375,092
2015-05-08 2015-05-06 2.510 5,704,136 -133,225 0.18% 14,317,599
2015-05-07 2015-05-05 2.624 5,837,361 -149,002 0.18% 15,317,999
2015-05-06 2015-05-04 2.829 5,986,363 -3,506 0.19% 16,938,400
2015-05-04 2015-04-29 2.807 5,989,869 +10,518 0.19% 16,811,640
2015-04-30 2015-04-28 2.852 5,979,351 -19,283 0.19% 17,054,999
2015-04-29 2015-04-27 2.818 5,998,634 +149,002 0.19% 16,904,680
2015-04-28 2015-04-24 2.590 5,849,632 -411,946 0.20% 15,149,980
2015-04-27 2015-04-23 2.521 6,261,578 +175,296 0.21% 15,788,240
2015-04-23 2015-04-21 2.578 6,086,282 +138,484 0.21% 15,693,440
2015-04-21 2015-04-17 2.578 5,947,798 -222,626 0.20% 15,336,360
2015-04-20 2015-04-16 2.727 6,170,424 +198,085 0.21% 16,825,600
2015-04-17 2015-04-15 2.385 5,972,339 +77,130 0.20% 14,241,259
2015-04-16 2015-04-14 2.339 5,895,209 +175,296 0.20% 13,788,300
2015-04-15 2015-04-13 2.681 5,719,913 -553,936 0.19% 15,336,100
2015-04-14 2015-04-10 2.259 6,273,849 -24,541 0.21% 14,172,840
2015-04-13 2015-04-09 2.202 6,298,390 +77,130 0.21% 13,868,979
2015-04-10 2015-04-08 2.088 6,221,260 +124,460 0.21% 12,989,340
2015-04-09 2015-04-02 1.962 6,096,800 +268,203 0.21% 11,964,321
2015-04-08 2015-04-01 1.928 5,828,597 -8,764 0.20% 11,238,501
2015-04-02 2015-03-31 1.905 5,837,361 -17,530 0.20% 11,122,199
2015-04-01 2015-03-30 1.871 5,854,891 +117,448 0.20% 10,955,200
2015-03-30 2015-03-26 1.871 5,737,443 -15,776 0.19% 10,735,441
2015-03-27 2015-03-25 1.917 5,753,219 -120,955 0.19% 11,027,519
2015-03-26 2015-03-24 1.848 5,874,174 -92,907 0.20% 10,857,241
2015-03-18 2015-03-16 1.780 5,967,081 -17,529 0.20% 10,620,481
2015-03-17 2015-03-13 1.780 5,984,610 -42,071 0.20% 10,651,680
2015-03-16 2015-03-12 1.871 6,026,681 +64,859 0.20% 11,276,640
2015-03-13 2015-03-11 1.746 5,961,822 +47,330 0.20% 10,407,061
2015-03-12 2015-03-10 1.746 5,914,492 -14,023 0.20% 10,324,440
2015-03-11 2015-03-09 1.746 5,928,515 +21,035 0.20% 10,348,919
2015-03-10 2015-03-06 1.700 5,907,480 +629,313 0.20% 10,042,600
2015-03-09 2015-03-05 1.643 5,278,167 -26,294 0.18% 8,671,680
2015-03-06 2015-03-04 1.734 5,304,461 -17,530 0.18% 9,199,040
2015-03-05 2015-03-03 1.734 5,321,991 +59,601 0.18% 9,229,440
2015-03-04 2015-03-02 1.654 5,262,390 +96,413 0.18% 8,705,800
2015-02-11 2015-02-09 1.563 5,165,977 +14,023 0.17% 8,074,780
2015-02-06 2015-02-04 1.597 5,151,954 +131,473 0.17% 8,229,201
2015-02-05 2015-02-03 1.643 5,020,481 +122,707 0.17% 8,248,319
2015-02-04 2015-02-02 1.597 4,897,774 -7,012 0.17% 7,823,200
2015-01-30 2015-01-28 1.609 4,904,786 -131,472 0.17% 7,890,360
2015-01-29 2015-01-27 1.643 5,036,258 -43,824 0.17% 8,274,240
2015-01-22 2015-01-20 1.597 5,080,082 +7,012 0.17% 8,114,400
2015-01-12 2015-01-08 1.803 5,073,070 -5,259 0.17% 9,145,040
2015-01-09 2015-01-07 1.768 5,078,329 +22,788 0.17% 8,980,700
2015-01-08 2015-01-06 1.700 5,055,541 +8,765 0.17% 8,594,321
2015-01-07 2015-01-05 1.597 5,046,776 -175,296 0.17% 8,061,200
2015-01-06 2015-01-02 1.609 5,222,072 -87,648 0.18% 8,400,780
2015-01-05 2014-12-31 1.529 5,309,720 +21,035 0.18% 8,117,720
2015-01-02 2014-12-29 1.495 5,288,685 +157,767 0.18% 7,904,541
2014-12-30 2014-12-24 1.403 5,130,918 +1,281,415 0.17% 7,200,420
2014-12-23 2014-12-19 1.301 3,849,503 +1,845,868 0.13% 5,006,880
2014-12-18 2014-12-16 1.438 2,003,635 +24,542 0.07% 2,880,360
2014-12-15 2014-12-11 1.426 1,979,093 -52,589 0.07% 2,822,499
2014-12-12 2014-12-10 1.460 2,031,682 +12,270 0.07% 2,967,040
2014-12-05 2014-12-03 1.483 2,019,412 -38,565 0.07% 2,995,201
2014-12-04 2014-12-02 1.495 2,057,977 +5,259 0.07% 3,075,880
2014-12-02 2014-11-28 1.563 2,052,718 -43,824 0.07% 3,208,540
2014-11-27 2014-11-25 1.574 2,096,542 -87,648 0.07% 3,300,960
2014-11-26 2014-11-24 1.586 2,184,190 +131,472 0.07% 3,463,880
2014-11-25 2014-11-21 1.597 2,052,718 +87,648 0.07% 3,278,800
2014-11-21 2014-11-19 1.609 1,965,070 +43,824 0.07% 3,161,220
2014-11-18 2014-11-14 1.654 1,921,246 +149,002 0.06% 3,178,401
2014-11-13 2014-11-11 1.780 1,772,244 -70,118 0.06% 3,154,320
2014-11-06 2014-11-04 1.814 1,842,362 +52,588 0.06% 3,342,179
2014-11-05 2014-11-03 1.837 1,789,774 -113,942 0.06% 3,287,621
2014-11-04 2014-10-31 1.768 1,903,716 +50,836 0.06% 3,366,600
2014-11-03 2014-10-30 1.689 1,852,880 +122,707 0.06% 3,128,720
2014-10-31 2014-10-29 1.689 1,730,173 +96,413 0.06% 2,921,520
2014-10-29 2014-10-27 1.791 1,633,760 -17,530 0.05% 2,926,480
2014-10-27 2014-10-23 1.791 1,651,290 +26,295 0.06% 2,957,881
2014-10-24 2014-10-22 1.871 1,624,995 +8,765 0.05% 3,040,560
2014-10-20 2014-10-16 1.917 1,616,230 +5,258 0.05% 3,097,919
2014-10-17 2014-10-15 1.940 1,610,972 -3,505 0.05% 3,124,601
2014-10-16 2014-10-14 1.985 1,614,477 -143,743 0.05% 3,205,079
2014-10-15 2014-10-13 1.974 1,758,220 -87,648 0.06% 3,470,379
2014-10-10 2014-10-08 2.008 1,845,868 +7,012 0.06% 3,706,559
2014-10-09 2014-10-07 2.019 1,838,856 -112,190 0.06% 3,713,459
2014-10-08 2014-10-06 2.054 1,951,046 -99,919 0.07% 4,006,800
2014-10-07 2014-10-03 2.054 2,050,965 +120,955 0.07% 4,212,000
2014-10-06 2014-09-30 1.917 1,930,010 +17,529 0.06% 3,699,359
2014-10-03 2014-09-29 1.871 1,912,481 -8,765 0.06% 3,578,480
2014-09-30 2014-09-26 1.951 1,921,246 +17,530 0.06% 3,748,321
2014-09-26 2014-09-24 1.962 1,903,716 -261,191 0.06% 3,735,840
2014-09-24 2014-09-22 1.962 2,164,907 +17,529 0.07% 4,248,399
2014-09-23 2014-09-19 2.065 2,147,378 -17,529 0.07% 4,434,501
2014-09-22 2014-09-18 2.054 2,164,907 +42,071 0.07% 4,445,999
2014-09-19 2014-09-17 2.088 2,122,836 +15,776 0.07% 4,432,259
2014-09-18 2014-09-16 2.031 2,107,060 -818,633 0.08% 4,279,121
2014-09-17 2014-09-15 2.111 2,925,693 -1,563,641 0.11% 6,175,301
2014-09-16 2014-09-12 2.099 4,489,334 +138,484 0.17% 9,424,480
2014-09-15 2014-09-11 2.476 4,350,850 -447,005 0.16% 10,771,880
2014-09-12 2014-09-10 2.567 4,797,855 +110,436 0.18% 12,316,499
2014-09-11 2014-09-08 2.601 4,687,419 -64,859 0.17% 12,193,441
2014-09-10 2014-09-05 2.556 4,752,278 -8,765 0.18% 12,145,279
2014-09-05 2014-09-03 2.607 4,761,043 +52,434 0.18% 12,413,027
2014-09-02 2014-08-29 2.630 4,708,609 +17,337 0.18% 12,384,961
2014-09-01 2014-08-28 2.630 4,691,272 -50,276 0.18% 12,339,360
2014-08-29 2014-08-27 2.573 4,741,548 +34,673 0.18% 12,198,099
2014-08-27 2014-08-25 2.492 4,706,875 -53,743 0.18% 11,728,800
2014-08-26 2014-08-22 2.538 4,760,618 -74,548 0.18% 12,082,399
2014-08-22 2014-08-20 2.492 4,835,166 +55,477 0.18% 12,048,481
2014-08-21 2014-08-19 2.573 4,779,689 +62,412 0.18% 12,296,221
2014-08-20 2014-08-18 2.411 4,717,277 +26,005 0.18% 11,373,780
2014-08-19 2014-08-15 2.423 4,691,272 +10,402 0.18% 11,365,200
2014-08-18 2014-08-14 2.411 4,680,870 +48,542 0.18% 11,285,999
2014-08-15 2014-08-13 2.411 4,632,328 -31,206 0.17% 11,168,960
2014-08-14 2014-08-12 2.400 4,663,534 -826,953 0.17% 11,190,401
2014-08-13 2014-08-11 2.446 5,490,487 +1,733 0.21% 13,428,079
2014-08-12 2014-08-08 2.365 5,488,754 +8,668 0.21% 12,980,601
2014-08-06 2014-08-04 2.376 5,480,086 +213,240 0.21% 13,023,321
2014-08-04 2014-07-31 2.423 5,266,846 +20,804 0.20% 12,759,600
2014-08-01 2014-07-30 2.330 5,246,042 -24,271 0.20% 12,225,040
2014-07-31 2014-07-29 2.365 5,270,313 +13,869 0.20% 12,464,000
2014-07-30 2014-07-28 2.388 5,256,444 +67,613 0.20% 12,552,480
2014-07-28 2014-07-24 2.296 5,188,831 +185,501 0.19% 11,912,139
2014-07-25 2014-07-23 2.273 5,003,330 +272,184 0.19% 11,370,840
2014-07-24 2014-07-22 2.261 4,731,146 +442,082 0.18% 10,697,679
2014-07-23 2014-07-21 2.134 4,289,064 -1,109,540 0.16% 9,153,800
2014-07-22 2014-07-18 2.123 5,398,604 +544,368 0.20% 11,459,521
2014-07-21 2014-07-17 2.100 4,854,236 +32,940 0.18% 10,192,000
2014-07-18 2014-07-16 2.111 4,821,296 -41,608 0.18% 10,178,459
2014-07-16 2014-07-14 2.088 4,862,904 -81,482 0.18% 10,154,100
2014-07-14 2014-07-10 2.077 4,944,386 -86,683 0.19% 10,267,200
2014-07-11 2014-07-09 2.053 5,031,069 -121,356 0.19% 10,331,121
2014-07-10 2014-07-08 2.007 5,152,425 +1,126,877 0.19% 10,342,561
2014-07-09 2014-07-07 2.019 4,025,548 -57,211 0.15% 8,126,999
2014-06-24 2014-06-20 2.042 4,082,759 -60,678 0.15% 8,336,700
2014-06-23 2014-06-19 1.892 4,143,437 -22,538 0.16% 7,839,200
2014-06-18 2014-06-16 2.042 4,165,975 +5,201 0.16% 8,506,621
2014-06-13 2014-06-11 1.984 4,160,774 +17,337 0.16% 8,256,001
2014-06-12 2014-06-10 2.053 4,143,437 +43,341 0.16% 8,508,400
2014-06-11 2014-06-09 1.996 4,100,096 -13,869 0.15% 8,182,901
2014-06-09 2014-06-05 2.007 4,113,965 +258,315 0.15% 8,258,040
2014-06-03 2014-05-29 2.127 3,855,650 -86,683 0.14% 8,200,390
2014-05-30 2014-05-28 2.127 3,942,333 +291,441 0.15% 8,384,751
2014-05-26 2014-05-22 2.186 3,650,892 +98,719 0.14% 7,979,400
2014-05-23 2014-05-21 2.209 3,552,173 +85,102 0.14% 7,847,119
2014-05-22 2014-05-20 2.150 3,467,071 -359,132 0.13% 7,455,420
2014-05-21 2014-05-19 2.197 3,826,203 -120,845 0.15% 8,407,520
2014-05-19 2014-05-15 2.280 3,947,048 +25,530 0.15% 8,997,719
2014-05-16 2014-05-14 2.244 3,921,518 +442,533 0.15% 8,801,281
2014-05-15 2014-05-13 2.197 3,478,985 -188,927 0.13% 7,644,560
2014-05-14 2014-05-12 2.139 3,667,912 +194,033 0.14% 7,844,199
2014-05-07 2014-05-02 1.927 3,473,879 +11,914 0.13% 6,694,480
2014-04-29 2014-04-25 1.939 3,461,965 -616,141 0.13% 6,712,201
2014-04-28 2014-04-24 1.974 4,078,106 -127,654 0.16% 8,050,560
2014-04-25 2014-04-23 2.009 4,205,760 +229,777 0.16% 8,450,821
2014-04-23 2014-04-17 2.033 3,975,983 -3,404 0.15% 8,082,560
2014-04-22 2014-04-16 2.021 3,979,387 -103,825 0.15% 8,042,720
2014-04-17 2014-04-15 2.045 4,083,212 -238,287 0.16% 8,348,520
2014-04-16 2014-04-14 2.056 4,321,499 +25,531 0.17% 8,886,500
2014-04-15 2014-04-11 2.103 4,295,968 +76,592 0.16% 9,035,920
2014-04-14 2014-04-10 2.056 4,219,376 +85,102 0.16% 8,676,500
2014-04-11 2014-04-09 1.857 4,134,274 -23,828 0.16% 7,675,641
2014-04-09 2014-04-07 1.833 4,158,102 +173,609 0.16% 7,622,160
2014-04-08 2014-04-04 1.857 3,984,493 +23,828 0.15% 7,397,559
2014-04-07 2014-04-03 1.892 3,960,665 +347,218 0.15% 7,492,941
2014-04-03 2014-04-01 1.974 3,613,447 +86,804 0.14% 7,133,280
2014-04-02 2014-03-31 1.986 3,526,643 +76,593 0.13% 7,003,361
2014-04-01 2014-03-28 1.904 3,450,050 +42,551 0.13% 6,567,479
2014-03-31 2014-03-27 1.915 3,407,499 -20,425 0.13% 6,526,520
2014-03-28 2014-03-26 1.915 3,427,924 +49,360 0.13% 6,565,640
2014-03-27 2014-03-25 1.939 3,378,564 +216,160 0.13% 6,550,499
2014-03-26 2014-03-24 1.974 3,162,404 +784,644 0.12% 6,242,879
2014-03-24 2014-03-20 1.951 2,377,760 +279,135 0.09% 4,638,039
2014-03-21 2014-03-19 1.986 2,098,625 +146,376 0.08% 4,167,541
2014-03-20 2014-03-18 1.904 1,952,249 +97,017 0.07% 3,716,281
2014-03-19 2014-03-17 1.880 1,855,232 -221,266 0.07% 3,488,000
2014-03-18 2014-03-14 1.962 2,076,498 +289,348 0.08% 4,074,800
2014-03-12 2014-03-10 1.598 1,787,150 +1,744,599 0.07% 2,856,000
2014-03-11 2014-03-07 1.434 42,551 +42,551 0.00% 61,000
2014-03-10 2014-03-06 1.398 0 -468,063
2014-02-12 2014-02-10 1.293 468,063 -102,123 0.02% 605,000
2014-02-07 2014-02-05 1.210 570,186 +25,531 0.02% 690,100
2014-02-04 2014-01-28 1.222 544,655 +42,551 0.02% 665,600
2014-01-23 2014-01-21 1.340 502,104 -25,531 0.02% 672,600
2014-01-17 2014-01-15 1.375 527,635 +42,551 0.02% 725,400
2014-01-15 2014-01-13 1.398 485,084 +425,512 0.02% 678,301
2014-01-09 2014-01-07 1.422 59,572 +59,572 0.00% 84,700
2014-01-08 2014-01-06 1.410 0 -3,404
2013-12-20 2013-12-18 1.445 3,404 -68,082 0.00% 4,920
2013-11-20 2013-11-18 1.492 71,486 -47,657 0.00% 106,680
2013-11-07 2013-11-05 1.457 119,143 +34,041 0.00% 173,600
2013-11-06 2013-11-04 1.469 85,102 +34,041 0.00% 124,999
2013-10-31 2013-10-29 1.469 51,061 -64,678 0.00% 74,999
2013-10-25 2013-10-23 1.469 115,739 +3,404 0.00% 170,000
2013-10-23 2013-10-21 1.575 112,335 +17,020 0.00% 176,880
2013-10-18 2013-10-16 1.598 95,315 +51,062 0.00% 152,321
2013-10-15 2013-10-10 1.633 44,253 -5,106 0.00% 72,280
2013-10-11 2013-10-09 1.622 49,359 +3,404 0.00% 80,039
2013-10-09 2013-10-07 1.633 45,955 -25,531 0.00% 75,060
2013-10-07 2013-10-03 1.645 71,486 +10,212 0.00% 117,600
2013-10-03 2013-09-30 1.645 61,274 -1,702 0.00% 100,800
2013-09-27 2013-09-25 1.657 62,976 +22,127 0.00% 104,340
2013-09-26 2013-09-24 1.657 40,849 +25,531 0.00% 67,680
2013-09-25 2013-09-23 1.704 15,318 +6,808 0.00% 26,099
2013-09-24 2013-09-19 1.821 8,510 -1,702 0.00% 15,500
2013-09-12 2013-09-10 1.669 10,212 -3,404 0.00% 17,040
2013-09-10 2013-09-06 1.555 13,616 +134 0.00% 21,168
2013-09-03 2013-08-30 1.602 13,482 +3,370 0.00% 21,600
2013-09-02 2013-08-29 1.602 10,112 +6,741 0.00% 16,201
2013-08-26 2013-08-22 1.614 3,371 +1,686 0.00% 5,441
2013-08-23 2013-08-21 1.614 1,685 +1,685 0.00% 2,720
2013-08-06 2013-08-02 1.543 0 -6,741
2013-07-22 2013-07-18 1.590 6,741 +6,741 0.00% 10,720
2013-05-27 2013-05-23 1.685 0 -158,415
2013-05-22 2013-05-20 1.851 158,415 -251,105 0.01% 293,280
2013-05-21 2013-05-16 1.816 409,520 +48,873 0.02% 743,580
2013-05-20 2013-05-15 1.828 360,647 -33,705 0.01% 659,120
2013-05-16 2013-05-14 1.863 394,352 +394,352 0.02% 734,759
2013-03-25 2013-03-21 1.650 0 -9,962
2013-03-12 2013-03-08 1.747 9,962 -16,604 0.00% 17,399
2013-02-22 2013-02-20 1.590 26,566 +26,566 0.00% 42,240
2013-02-20 2013-02-18 1.482 0 -4,981
2013-02-14 2013-02-07 1.626 4,981 +4,981 0.00% 8,100
2013-02-07 2013-02-05 1.470 0 -29,887
2013-01-30 2013-01-28 1.470 29,887 -3,321 0.00% 43,920
2013-01-29 2013-01-25 1.494 33,208 -36,528 0.00% 49,600
2013-01-28 2013-01-24 1.494 69,736 -61,434 0.00% 104,160
2013-01-25 2013-01-23 1.494 131,170 -41,510 0.01% 195,920
2013-01-24 2013-01-22 1.482 172,680 -49,811 0.01% 255,840
2013-01-22 2013-01-18 1.506 222,491 -8,302 0.01% 334,999
2013-01-17 2013-01-15 1.566 230,793 -24,906 0.01% 361,399
2012-11-15 2012-11-13 1.735 255,699 +127,849 0.01% 443,520
2012-11-12 2012-11-08 1.698 127,850 -33,207 0.01% 217,141
2012-11-06 2012-11-02 1.771 161,057 +33,207 0.01% 285,180
2012-11-02 2012-10-31 6.649 127,850 +63,925 0.01% 850,083
2012-10-31 2012-10-29 6.264 63,925 +63,925 0.01% 400,401
2012-09-18 2012-09-14 5.441 0 -1,660
2012-09-17 2012-09-13 5.760 1,660 +28 0.00% 9,561
2012-09-03 2012-08-30 6.471 1,632 +1,632 0.00% 10,560
2012-07-27 2012-07-25 3.677 0 -4,080
2012-07-24 2012-07-20 3.554 4,080 -816 0.00% 14,500
2012-07-16 2012-07-12 3.824 4,896 +816 0.00% 18,720
2012-06-19 2012-06-15 3.480 4,080 +4,080 0.00% 14,200
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top