History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -4,181,000
2023-05-15 2023-05-11 0.390 4,181,000 -1,876,000 0.07% 1,630,590
2023-05-11 2023-05-09 0.385 6,057,000 -2,600,000 0.10% 2,331,945
2023-05-10 2023-05-08 0.385 8,657,000 +12,000 0.14% 3,332,945
2023-04-17 2023-04-13 0.380 8,645,000 -100,000 0.14% 3,285,100
2023-03-08 2023-03-06 0.375 8,745,000 -16,000 0.14% 3,279,375
2023-03-02 2023-02-28 0.375 8,761,000 -5,806,000 0.14% 3,285,375
2023-02-28 2023-02-24 0.375 14,567,000 -766,000 0.24% 5,462,625
2023-02-27 2023-02-23 0.375 15,333,000 -330,000 0.25% 5,749,875
2023-02-24 2023-02-22 0.375 15,663,000 -5,782,000 0.26% 5,873,625
2023-02-20 2023-02-16 0.355 21,445,000 -304,000 0.35% 7,612,975
2023-02-09 2023-02-07 0.188 21,749,000 -50,000 0.36% 4,088,812
2023-02-03 2023-02-01 0.190 21,799,000 +100,000 0.36% 4,141,810
2023-01-18 2023-01-16 0.188 21,699,000 -2,000,000 0.35% 4,079,412
2023-01-12 2023-01-10 0.197 23,699,000 -80,000 0.39% 4,668,703
2023-01-11 2023-01-09 0.197 23,779,000 -300,000 0.39% 4,684,463
2023-01-10 2023-01-06 0.188 24,079,000 -84,000 0.39% 4,526,852
2023-01-09 2023-01-05 0.185 24,163,000 -622,000 0.39% 4,470,155
2023-01-06 2023-01-04 0.190 24,785,000 -532,000 0.41% 4,709,150
2022-12-21 2022-12-19 0.195 25,317,000 -2,000 0.41% 4,936,815
2022-12-16 2022-12-14 0.200 25,319,000 -22,000 0.41% 5,063,800
2022-12-15 2022-12-13 0.200 25,341,000 -70,000 0.41% 5,068,200
2022-12-13 2022-12-09 0.195 25,411,000 -574,000 0.42% 4,955,145
2022-12-12 2022-12-08 0.200 25,985,000 -96,000 0.42% 5,197,000
2022-12-09 2022-12-07 0.200 26,081,000 -1,774,000 0.43% 5,216,200
2022-12-08 2022-12-06 0.199 27,855,000 -264,000 0.46% 5,543,145
2022-12-07 2022-12-05 0.199 28,119,000 -602,000 0.46% 5,595,681
2022-12-02 2022-11-30 0.202 28,721,000 -22,000 0.47% 5,801,642
2022-12-01 2022-11-29 0.210 28,743,000 -2,184,000 0.47% 6,036,030
2022-11-24 2022-11-22 0.210 30,927,000 -10,000 0.51% 6,494,670
2022-11-21 2022-11-17 0.202 30,937,000 -502,000 0.51% 6,249,274
2022-11-15 2022-11-11 0.210 31,439,000 -40,000 0.51% 6,602,190
2022-11-14 2022-11-10 0.196 31,479,000 -2,256,000 0.51% 6,169,884
2022-10-20 2022-10-18 0.237 33,735,000 -126,000 0.55% 7,995,195
2022-09-29 2022-09-27 0.239 33,861,000 -198,000 0.55% 8,092,779
2022-08-10 2022-08-08 0.236 34,059,000 -200,000 0.56% 8,037,924
2022-08-09 2022-08-05 0.221 34,259,000 -60,000 0.56% 7,571,239
2022-08-03 2022-08-01 0.228 34,319,000 -200,000 0.56% 7,824,732
2022-08-02 2022-07-29 0.226 34,519,000 -200,000 0.56% 7,801,294
2022-06-21 2022-06-17 0.245 34,719,000 -60,000 0.57% 8,506,155
2022-03-11 2022-03-09 0.226 34,779,000 +338,000 0.57% 7,860,054
2022-03-10 2022-03-08 0.265 34,441,000 +6,000 0.56% 9,126,865
2022-03-09 2022-03-07 0.275 34,435,000 -2,000 0.56% 9,469,625
2022-03-08 2022-03-04 0.280 34,437,000 +4,000 0.56% 9,642,360
2022-03-07 2022-03-03 0.285 34,433,000 +6,000 0.56% 9,813,405
2022-03-04 2022-03-02 0.280 34,427,000 -22,000 0.56% 9,639,560
2022-03-03 2022-03-01 0.265 34,449,000 +4,000 0.56% 9,128,985
2022-03-02 2022-02-28 0.265 34,445,000 +6,000 0.56% 9,127,925
2022-03-01 2022-02-25 0.265 34,439,000 +6,000 0.56% 9,126,335
2022-02-28 2022-02-24 0.275 34,433,000 -6,000 0.56% 9,469,075
2022-02-24 2022-02-22 0.275 34,439,000 -4,000 0.56% 9,470,725
2022-02-21 2022-02-17 0.285 34,443,000 -8,000 0.56% 9,816,255
2022-02-17 2022-02-15 0.285 34,451,000 +16,000 0.56% 9,818,535
2022-02-15 2022-02-11 0.295 34,435,000 +2,000 0.56% 10,158,325
2022-02-14 2022-02-10 0.295 34,433,000 -12,000 0.56% 10,157,735
2022-02-11 2022-02-09 0.295 34,445,000 -2,000 0.56% 10,161,275
2022-02-10 2022-02-08 0.290 34,447,000 +136,000 0.56% 9,989,630
2022-02-09 2022-02-07 0.295 34,311,000 +110,000 0.56% 10,121,745
2022-02-08 2022-02-04 0.295 34,201,000 +12,000 0.56% 10,089,295
2022-01-28 2022-01-26 0.290 34,189,000 +50,000 0.56% 9,914,810
2022-01-27 2022-01-25 0.295 34,139,000 +200,000 0.56% 10,071,005
2022-01-04 2021-12-31 0.290 33,939,000 -2,000 0.55% 9,842,310
2021-12-23 2021-12-21 0.270 33,941,000 -350,000 0.55% 9,164,070
2021-12-21 2021-12-17 0.270 34,291,000 -1,400,000 0.56% 9,258,570
2021-11-18 2021-11-16 0.295 35,691,000 -3,000,000 0.58% 10,528,845
2021-11-17 2021-11-15 0.290 38,691,000 -3,000,000 0.63% 11,220,390
2021-10-12 2021-10-08 0.315 41,691,000 -10,000 0.68% 13,132,665
2021-10-08 2021-10-06 0.305 41,701,000 -98,000 0.68% 12,718,805
2021-10-04 2021-09-29 0.310 41,799,000 -160,000 0.68% 12,957,690
2021-09-30 2021-09-28 0.315 41,959,000 -260,000 0.69% 13,217,085
2021-09-28 2021-09-24 0.310 42,219,000 -162,000 0.69% 13,087,890
2021-09-27 2021-09-23 0.320 42,381,000 -278,000 0.69% 13,561,920
2021-09-20 2021-09-16 0.345 42,659,000 -300,000 0.70% 14,717,355
2021-09-17 2021-09-15 0.345 42,959,000 -100,000 0.70% 14,820,855
2021-09-16 2021-09-14 0.350 43,059,000 -80,000 0.70% 15,070,650
2021-09-15 2021-09-13 0.345 43,139,000 -2,020,000 0.71% 14,882,955
2021-09-09 2021-09-07 0.360 45,159,000 +20,000 0.74% 16,257,240
2021-09-08 2021-09-06 0.365 45,139,000 -140,000 0.74% 16,475,735
2021-09-03 2021-09-01 0.350 45,279,000 -180,000 0.74% 15,847,650
2021-08-30 2021-08-26 0.370 45,459,000 +140,000 0.74% 16,819,830
2021-08-17 2021-08-13 0.370 45,319,000 -100,000 0.74% 16,768,030
2021-08-10 2021-08-06 0.380 45,419,000 -40,000 0.74% 17,259,220
2021-08-02 2021-07-29 0.370 45,459,000 -12,000 0.74% 16,819,830
2021-07-12 2021-07-08 0.390 45,471,000 +84,000 0.74% 17,733,690
2021-06-25 2021-06-23 0.390 45,387,000 -660,000 0.74% 17,700,930
2021-05-25 2021-05-21 0.390 46,047,000 +4,000 0.75% 17,958,330
2021-04-20 2021-04-16 0.395 46,043,000 +84,000 0.75% 18,186,985
2021-03-31 2021-03-29 0.375 45,959,000 +100,000 0.75% 17,234,625
2021-03-25 2021-03-23 0.380 45,859,000 -32,000 0.75% 17,426,420
2021-03-18 2021-03-16 0.375 45,891,000 +100,000 0.75% 17,209,125
2021-02-25 2021-02-23 0.415 45,791,000 +100,000 0.75% 19,003,265
2021-02-23 2021-02-19 0.405 45,691,000 +200,000 0.75% 18,504,855
2021-02-22 2021-02-18 0.425 45,491,000 +100,000 0.74% 19,333,675
2021-02-19 2021-02-17 0.415 45,391,000 -80,000 0.74% 18,837,265
2021-02-09 2021-02-05 0.380 45,471,000 +786,000 0.74% 17,278,980
2021-01-26 2021-01-22 0.365 44,685,000 +6,000 0.73% 16,310,025
2021-01-25 2021-01-21 0.365 44,679,000 +1,136,000 0.73% 16,307,835
2021-01-07 2021-01-05 0.435 43,543,000 -236,000 0.71% 18,941,205
2021-01-06 2021-01-04 0.445 43,779,000 -218,000 0.72% 19,481,655
2021-01-05 2020-12-31 0.445 43,997,000 -98,000 0.72% 19,578,665
2021-01-04 2020-12-29 0.445 44,095,000 -444,000 0.72% 19,622,275
2020-12-30 2020-12-28 0.435 44,539,000 -200,000 0.73% 19,374,465
2020-12-29 2020-12-24 0.445 44,739,000 -32,000 0.73% 19,908,855
2020-12-08 2020-12-04 0.500 44,771,000 -500,000 0.73% 22,385,500
2020-12-07 2020-12-03 0.500 45,271,000 -500,000 0.74% 22,635,500
2020-12-04 2020-12-02 0.500 45,771,000 -2,000 0.75% 22,885,500
2020-12-03 2020-12-01 0.510 45,773,000 -688,000 0.75% 23,344,230
2020-12-02 2020-11-30 0.495 46,461,000 -500,000 0.76% 22,998,195
2020-11-30 2020-11-26 0.495 46,961,000 -500,000 0.77% 23,245,695
2020-11-26 2020-11-24 0.495 47,461,000 +600,000 0.78% 23,493,195
2020-11-25 2020-11-23 0.490 46,861,000 -100,000 0.77% 22,961,890
2020-11-24 2020-11-20 0.480 46,961,000 -200,000 0.77% 22,541,280
2020-11-20 2020-11-18 0.480 47,161,000 -294,000 0.77% 22,637,280
2020-11-19 2020-11-17 0.475 47,455,000 +400,000 0.78% 22,541,125
2020-11-17 2020-11-13 0.475 47,055,000 +298,000 0.77% 22,351,125
2020-11-13 2020-11-11 0.490 46,757,000 -1,476,000 0.76% 22,910,930
2020-11-11 2020-11-09 0.470 48,233,000 +300,000 0.79% 22,669,510
2020-11-10 2020-11-06 0.450 47,933,000 -300,000 0.78% 21,569,850
2020-11-09 2020-11-05 0.440 48,233,000 -100,000 0.79% 21,222,520
2020-11-06 2020-11-04 0.430 48,333,000 -194,000 0.79% 20,783,190
2020-10-14 2020-10-09 0.390 48,527,000 +100,000 0.79% 18,925,530
2020-10-05 2020-09-29 0.370 48,427,000 +100,000 0.79% 17,917,990
2020-09-28 2020-09-24 0.375 48,327,000 +100,000 0.79% 18,122,625
2020-09-24 2020-09-22 0.390 48,227,000 -98,000 0.79% 18,808,530
2020-09-16 2020-09-14 0.380 48,325,000 +100,000 0.79% 18,363,500
2020-09-15 2020-09-11 0.375 48,225,000 +200,000 0.79% 18,084,375
2020-09-14 2020-09-10 0.380 48,025,000 +24,000 0.78% 18,249,500
2020-09-11 2020-09-09 0.380 48,001,000 +200,000 0.78% 18,240,380
2020-09-10 2020-09-08 0.375 47,801,000 -400,000 0.78% 17,925,375
2020-09-09 2020-09-07 0.375 48,201,000 +300,000 0.79% 18,075,375
2020-09-08 2020-09-04 0.370 47,901,000 +300,000 0.78% 17,723,370
2020-09-04 2020-09-02 0.375 47,601,000 -1,267,000 0.78% 17,850,375
2020-08-31 2020-08-27 0.360 48,868,000 -786,000 0.80% 17,592,480
2020-08-17 2020-08-13 0.375 49,654,000 -150,000 0.81% 18,620,250
2020-08-12 2020-08-10 0.360 49,804,000 -400,000 0.81% 17,929,440
2020-08-11 2020-08-07 0.380 50,204,000 -40,000 0.82% 19,077,520
2020-07-29 2020-07-27 0.350 50,244,000 -140,000 0.82% 17,585,400
2020-07-28 2020-07-24 0.335 50,384,000 -200,000 0.82% 16,878,640
2020-07-27 2020-07-23 0.340 50,584,000 -200,000 0.83% 17,198,560
2020-07-23 2020-07-21 0.345 50,784,000 -254,000 0.83% 17,520,480
2020-07-20 2020-07-16 0.315 51,038,000 -400,000 0.83% 16,076,970
2020-07-17 2020-07-15 0.330 51,438,000 -500,000 0.84% 16,974,540
2020-07-16 2020-07-14 0.320 51,938,000 -200,000 0.85% 16,620,160
2020-07-15 2020-07-13 0.335 52,138,000 -470,000 0.85% 17,466,230
2020-07-14 2020-07-10 0.330 52,608,000 -2,140,000 0.86% 17,360,640
2020-07-10 2020-07-08 0.310 54,748,000 +172,000 0.89% 16,971,880
2020-07-09 2020-07-07 0.320 54,576,000 -916,000 0.89% 17,464,320
2020-07-08 2020-07-06 0.330 55,492,000 -1,020,000 0.91% 18,312,360
2020-07-07 2020-07-03 0.320 56,512,000 -180,000 0.92% 18,083,840
2020-07-06 2020-07-02 0.315 56,692,000 -229,000 0.93% 17,857,980
2020-07-02 2020-06-29 0.310 56,921,000 -136,000 0.93% 17,645,510
2020-06-30 2020-06-26 0.315 57,057,000 -768,000 0.93% 17,972,955
2020-06-29 2020-06-24 0.310 57,825,000 -340,000 0.95% 17,925,750
2020-06-26 2020-06-23 0.310 58,165,000 -210,000 0.95% 18,031,150
2020-06-18 2020-06-16 0.320 58,375,000 -162,000 0.95% 18,684,708
2020-06-17 2020-06-15 0.305 58,537,000 +929,159 0.96% 17,844,344
2020-06-16 2020-06-12 0.315 57,607,841 -350,349 0.96% 18,146,470
2020-06-11 2020-06-09 0.300 57,958,190 -196,826 0.96% 17,373,435
2020-06-10 2020-06-08 0.310 58,155,016 -265,714 0.97% 18,023,365
2020-06-09 2020-06-05 0.325 58,420,730 -604,254 0.97% 18,996,160
2020-06-08 2020-06-04 0.325 59,024,984 -167,302 0.98% 19,192,640
2020-06-05 2020-06-03 0.325 59,192,286 -185,016 0.98% 19,247,040
2020-06-04 2020-06-02 0.315 59,377,302 -19,682 0.99% 18,703,850
2020-06-03 2020-06-01 0.305 59,396,984 -275,556 0.99% 18,106,500
2020-06-01 2020-05-28 0.305 59,672,540 -224,381 0.99% 18,190,500
2020-05-28 2020-05-26 0.310 59,896,921 -433,016 0.99% 18,563,215
2020-05-27 2020-05-25 0.305 60,329,937 -354,285 1.00% 18,390,900
2020-05-26 2020-05-22 0.310 60,684,222 -462,540 1.01% 18,807,215
2020-05-22 2020-05-20 0.305 61,146,762 -472,381 1.02% 18,639,900
2020-05-15 2020-05-13 0.310 61,619,143 -393,651 1.02% 19,096,965
2020-05-12 2020-05-08 0.305 62,012,794 +78,731 1.03% 18,903,900
2020-05-08 2020-05-06 0.305 61,934,063 -196,826 1.03% 18,879,900
2020-05-06 2020-05-04 0.310 62,130,889 -157,460 1.03% 19,255,565
2020-05-04 2020-04-28 0.310 62,288,349 -59,048 1.03% 19,304,365
2020-04-22 2020-04-20 0.310 62,347,397 -157,460 1.04% 19,322,665
2020-04-21 2020-04-17 0.315 62,504,857 -413,333 1.04% 19,689,030
2020-04-15 2020-04-09 0.315 62,918,190 -29,524 1.04% 19,819,230
2020-04-06 2020-04-02 0.305 62,947,714 -147,619 1.05% 19,188,900
2020-03-25 2020-03-23 0.305 63,095,333 -1,969 1.05% 19,233,900
2020-03-23 2020-03-19 0.300 63,097,302 -3,936 1.05% 18,913,925
2020-03-19 2020-03-17 0.310 63,101,238 -157,460 1.05% 19,556,295
2020-03-17 2020-03-13 0.315 63,258,698 -614,096 1.05% 19,926,490
2020-03-12 2020-03-10 0.320 63,872,794 +29,524 1.06% 20,444,445
2020-03-03 2020-02-28 0.340 63,843,270 -131,873 1.06% 21,732,455
2020-02-20 2020-02-18 0.330 63,975,143 -98,413 1.06% 21,127,275
2020-02-17 2020-02-13 0.325 64,073,556 -145,650 1.06% 20,834,240
2020-02-03 2020-01-30 0.345 64,219,206 -49,207 1.07% 22,186,700
2020-01-29 2020-01-22 0.366 64,268,413 -588,508 1.07% 23,509,800
2020-01-21 2020-01-17 0.361 64,856,921 -1,438,793 1.08% 23,395,565
2020-01-20 2020-01-16 0.356 66,295,714 -287,365 1.10% 23,577,750
2020-01-13 2020-01-09 0.361 66,583,079 -537,334 1.11% 24,018,235
2020-01-08 2020-01-06 0.371 67,120,413 -3,936 1.11% 24,894,095
2020-01-03 2019-12-31 0.366 67,124,349 -393,651 1.11% 24,554,520
2020-01-02 2019-12-27 0.345 67,518,000 +49,206 1.12% 23,326,380
2019-12-30 2019-12-24 0.351 67,468,794 +19,683 1.12% 23,652,165
2019-12-20 2019-12-18 0.356 67,449,111 +35,428 1.12% 23,987,950
2019-12-13 2019-12-11 0.366 67,413,683 +19,683 1.12% 24,660,360
2019-12-11 2019-12-09 0.361 67,394,000 +27,556 1.12% 24,310,755
2019-12-10 2019-12-06 0.366 67,366,444 +61,015 1.12% 24,643,080
2019-12-09 2019-12-05 0.361 67,305,429 -173,206 1.12% 24,278,805
2019-12-03 2019-11-29 0.351 67,478,635 +1,968 1.12% 23,655,615
2019-11-29 2019-11-27 0.371 67,476,667 +340,508 1.12% 25,026,225
2019-11-27 2019-11-25 0.351 67,136,159 +3,937 1.11% 23,535,555
2019-11-14 2019-11-12 0.361 67,132,222 +127,936 1.11% 24,216,325
2019-11-13 2019-11-11 0.356 67,004,286 +407,429 1.11% 23,829,750
2019-11-12 2019-11-08 0.381 66,596,857 +403,492 1.11% 25,376,625
2019-11-11 2019-11-07 0.386 66,193,365 +846,349 1.10% 25,559,180
2019-11-07 2019-11-05 0.361 65,347,016 -633,778 1.09% 23,572,355
2019-11-06 2019-11-04 0.366 65,980,794 +291,302 1.10% 24,136,200
2019-11-05 2019-11-01 0.340 65,689,492 +149,587 1.09% 22,360,915
2019-10-28 2019-10-24 0.320 65,539,905 +261,778 1.09% 20,978,055
2019-10-25 2019-10-23 0.310 65,278,127 -98,413 1.08% 20,230,955
2019-10-23 2019-10-21 0.305 65,376,540 +4,945,238 1.09% 19,929,300
2019-10-21 2019-10-17 0.310 60,431,302 +531,429 1.51% 18,728,830
2019-10-17 2019-10-15 0.305 59,899,873 +98,413 1.49% 18,259,800
2019-10-15 2019-10-11 0.285 59,801,460 -196,826 1.49% 17,014,480
2019-10-14 2019-10-10 0.290 59,998,286 -3,936 1.49% 17,375,310
2019-10-11 2019-10-09 0.290 60,002,222 +196,825 1.49% 17,376,450
2019-10-10 2019-10-08 0.290 59,805,397 -2,037,143 1.49% 17,319,450
2019-10-09 2019-10-04 0.290 61,842,540 +196,826 1.54% 17,909,400
2019-10-08 2019-10-03 0.290 61,645,714 -196,826 1.54% 17,852,400
2019-10-04 2019-10-02 0.290 61,842,540 -9,053,968 1.54% 17,909,400
2019-09-30 2019-09-26 0.290 70,896,508 -6,016,952 1.77% 20,531,400
2019-09-25 2019-09-23 0.290 76,913,460 -9,969,207 1.92% 22,273,890
2019-09-23 2019-09-19 0.290 86,882,667 -5,904,762 2.16% 25,160,940
2019-09-20 2019-09-18 0.291 92,787,429 +1,279,366 2.31% 27,029,004
2019-09-19 2019-09-17 0.286 91,508,063 +1,317,832 2.28% 26,188,670
2019-09-18 2019-09-16 0.286 90,190,231 +195,674 2.26% 25,811,520
2019-09-17 2019-09-13 0.286 89,994,557 -9,910,907 2.26% 25,755,520
2019-09-13 2019-09-11 0.286 99,905,464 -13,892,880 2.50% 28,591,920
2019-09-12 2019-09-10 0.286 113,798,344 -9,098,858 2.85% 32,567,920
2019-09-09 2019-09-05 0.291 122,897,202 +313,079 3.08% 35,799,990
2019-09-06 2019-09-04 0.291 122,584,123 +1,281,667 3.07% 35,708,790
2019-09-05 2019-09-03 0.276 121,302,456 -401,133 3.04% 33,475,680
2019-09-04 2019-09-02 0.271 121,703,589 +645,726 3.05% 32,964,410
2019-08-30 2019-08-28 0.271 121,057,863 -1,170,133 3.03% 32,789,510
2019-08-29 2019-08-27 0.286 122,227,996 +152,626 3.06% 34,980,400
2019-08-27 2019-08-23 0.332 122,075,370 +97,837 3.06% 40,551,550
2019-08-16 2019-08-14 0.337 121,977,533 -367,868 3.06% 41,142,420
2019-08-15 2019-08-13 0.332 122,345,401 -587,023 3.07% 40,641,250
2019-08-13 2019-08-09 0.358 122,932,424 -271,987 3.08% 43,977,500
2019-08-12 2019-08-08 0.348 123,204,411 -140,886 3.09% 42,815,520
2019-08-09 2019-08-07 0.332 123,345,297 -97,837 3.09% 40,973,400
2019-08-08 2019-08-06 0.332 123,443,134 +27,395 3.09% 41,005,900
2019-08-07 2019-08-05 0.307 123,415,739 +37,178 3.09% 37,843,200
2019-08-02 2019-07-31 0.337 123,378,561 +358,084 3.09% 41,614,980
2019-07-30 2019-07-26 0.332 123,020,477 +1,174,046 3.08% 40,865,500
2019-07-26 2019-07-24 0.332 121,846,431 -97,837 3.05% 40,475,500
2019-07-22 2019-07-18 0.342 121,944,268 -68,486 3.06% 41,754,400
2019-06-13 2019-06-11 0.358 122,012,754 -78,270 3.06% 43,648,500
2019-06-11 2019-06-06 0.348 122,091,024 +293,512 3.06% 42,428,600
2019-06-06 2019-06-04 0.348 121,797,512 +434,397 3.05% 42,326,600
2019-06-03 2019-05-30 0.358 121,363,115 +136,972 3.04% 43,416,100
2019-05-29 2019-05-27 0.358 121,226,143 +978,372 3.04% 43,367,100
2019-05-24 2019-05-22 0.368 120,247,771 +1,956 3.01% 44,246,160
2019-05-21 2019-05-17 0.378 120,245,815 +1,956,744 3.01% 45,474,480
2019-05-16 2019-05-14 0.373 118,289,071 +97,837 2.96% 44,129,960
2019-05-15 2019-05-10 0.394 118,191,234 +1,956,744 2.96% 46,509,540
2019-05-14 2019-05-09 0.388 116,234,490 -97,837 2.91% 45,145,520
2019-05-10 2019-05-08 0.399 116,332,327 +391,349 2.92% 46,372,560
2019-05-09 2019-05-07 0.414 115,940,978 +2,305,044 2.91% 47,994,120
2019-05-08 2019-05-06 0.409 113,635,934 +3,398,864 2.85% 46,459,200
2019-04-29 2019-04-25 0.429 110,237,070 -88,054 2.76% 47,323,080
2019-04-26 2019-04-24 0.434 110,325,124 -9,784 2.76% 47,924,700
2019-04-25 2019-04-23 0.429 110,334,908 -2,044,797 2.76% 47,365,080
2019-04-18 2019-04-16 0.424 112,379,705 +172,194 2.82% 47,668,560
2019-04-16 2019-04-12 0.434 112,207,511 +97,837 2.81% 48,742,400
2019-04-02 2019-03-29 0.440 112,109,674 +2,935,115 2.81% 49,272,840
2019-04-01 2019-03-28 0.450 109,174,559 +585,067 2.74% 49,098,720
2019-03-29 2019-03-27 0.440 108,589,492 +2,353,962 2.72% 47,725,700
2019-03-28 2019-03-26 0.440 106,235,530 +3,504,528 2.66% 46,691,120
2019-03-27 2019-03-25 0.445 102,731,002 +1,704,324 2.57% 45,675,870
2019-03-26 2019-03-22 0.440 101,026,678 +880,535 2.53% 44,401,800
2019-03-25 2019-03-21 0.445 100,146,143 -97,837 2.51% 44,526,600
2019-03-22 2019-03-20 0.450 100,243,980 -97,838 2.51% 45,082,400
2019-03-21 2019-03-19 0.445 100,341,818 -180,020 2.51% 44,613,600
2019-03-20 2019-03-18 0.455 100,521,838 +545,932 2.52% 45,721,080
2019-03-19 2019-03-15 0.445 99,975,906 -84,140 2.51% 44,450,910
2019-03-18 2019-03-14 0.450 100,060,046 -97,838 2.51% 44,999,680
2019-03-15 2019-03-13 0.450 100,157,884 -93,923 2.51% 45,043,680
2019-03-14 2019-03-12 0.450 100,251,807 -97,837 2.51% 45,085,920
2019-03-13 2019-03-11 0.455 100,349,644 +403,089 2.51% 45,642,760
2019-03-12 2019-03-08 0.440 99,946,555 +232,852 2.50% 43,927,080
2019-03-11 2019-03-07 0.450 99,713,703 -195,674 2.50% 44,843,920
2019-03-08 2019-03-06 0.445 99,909,377 +2,524,199 2.50% 44,421,330
2019-03-06 2019-03-04 0.455 97,385,178 -195,674 2.44% 44,294,410
2019-03-04 2019-02-28 0.445 97,580,852 -64,573 2.45% 43,386,030
2019-03-01 2019-02-27 0.445 97,645,425 -95,880 2.45% 43,414,740
2019-02-27 2019-02-25 0.455 97,741,305 -829,659 2.45% 44,456,390
2019-02-26 2019-02-22 0.424 98,570,964 +633,985 2.47% 41,811,250
2019-02-25 2019-02-21 0.419 97,936,979 +3,913 2.45% 41,041,820
2019-02-21 2019-02-19 0.424 97,933,066 +54,789 2.45% 41,540,670
2019-02-18 2019-02-14 0.419 97,878,277 -195,675 2.45% 41,017,220
2019-02-15 2019-02-13 0.419 98,073,952 -195,674 2.46% 41,099,220
2019-02-13 2019-02-11 0.399 98,269,626 -97,837 2.46% 39,172,380
2019-02-08 2019-01-31 0.394 98,367,463 +117,405 2.46% 38,708,670
2019-01-30 2019-01-28 0.388 98,250,058 +76,313 2.46% 38,160,360
2019-01-29 2019-01-25 0.388 98,173,745 +428,526 2.46% 38,130,720
2019-01-23 2019-01-21 0.383 97,745,219 +19,568 2.45% 37,464,750
2019-01-03 2018-12-31 0.404 97,725,651 +2,130,894 2.45% 39,454,970
2018-12-28 2018-12-24 0.394 95,594,757 -293,512 2.40% 37,617,580
2018-11-26 2018-11-22 0.383 95,888,269 +596,807 2.40% 36,753,000
2018-11-19 2018-11-15 0.383 95,291,462 +15,654 2.39% 36,524,250
2018-10-31 2018-10-29 0.378 95,275,808 +97,837 2.39% 36,031,340
2018-10-15 2018-10-11 0.388 95,177,971 -489,186 2.39% 36,967,160
2018-10-09 2018-10-05 0.424 95,667,157 -97,837 2.40% 40,579,530
2018-10-08 2018-10-04 0.434 95,764,994 -97,837 2.40% 41,599,850
2018-09-26 2018-09-21 0.440 95,862,831 +851,183 2.40% 42,132,260
2018-09-24 2018-09-20 0.419 95,011,648 -97,837 2.38% 39,815,920
2018-09-17 2018-09-13 0.414 95,109,485 +31,308 2.38% 39,370,860
2018-09-13 2018-09-11 0.404 95,078,177 -123,275 2.38% 38,386,100
2018-09-11 2018-09-07 0.419 95,201,452 -1,422,552 2.39% 39,895,460
2018-08-17 2018-08-15 0.445 96,624,004 +97,837 2.42% 42,960,600
2018-08-15 2018-08-13 0.455 96,526,167 -506,797 2.42% 43,903,700
2018-08-10 2018-08-08 0.455 97,032,964 +37,178 2.43% 44,134,210
2018-08-08 2018-08-06 0.450 96,995,786 +260,247 2.43% 43,621,600
2018-08-06 2018-08-02 0.465 96,735,539 +164,367 2.42% 44,987,670
2018-08-03 2018-08-01 0.470 96,571,172 +140,885 2.42% 45,404,760
2018-07-31 2018-07-27 0.470 96,430,287 -330,690 2.42% 45,338,520
2018-07-30 2018-07-26 0.460 96,760,977 +1,957 2.42% 44,505,000
2018-07-19 2018-07-17 0.450 96,759,020 -553,758 2.42% 43,515,120
2018-07-17 2018-07-13 0.465 97,312,778 -129,145 2.44% 45,256,120
2018-07-16 2018-07-12 0.465 97,441,923 -2,661,172 2.44% 45,316,180
2018-07-11 2018-07-09 0.470 100,103,095 +1,957 2.51% 47,065,360
2018-07-10 2018-07-06 0.465 100,101,138 +393,305 2.51% 46,552,870
2018-07-09 2018-07-05 0.455 99,707,833 +3,914 2.50% 45,350,840
2018-07-06 2018-07-04 0.460 99,703,919 +1,957 2.50% 45,858,600
2018-07-04 2018-06-29 0.475 99,701,962 +2,590,728 2.50% 47,386,290
2018-06-28 2018-06-26 0.455 97,111,234 +260,247 2.43% 44,169,810
2018-06-27 2018-06-25 0.460 96,850,987 +782,698 2.43% 44,546,400
2018-06-21 2018-06-19 0.480 96,068,289 -97,837 2.41% 46,150,240
2018-06-15 2018-06-13 0.521 96,166,126 +9,783 2.41% 50,128,920
2018-06-14 2018-06-12 0.511 96,156,343 -1,522,346 2.41% 49,141,000
2018-06-13 2018-06-11 0.521 97,678,689 -97,838 2.45% 50,917,380
2018-06-12 2018-06-08 0.521 97,776,527 -39,134 2.45% 50,968,380
2018-06-11 2018-06-07 0.521 97,815,661 -489,186 2.45% 50,988,780
2018-06-08 2018-06-06 0.506 98,304,847 -1,510,606 2.46% 49,736,610
2018-06-07 2018-06-05 0.511 99,815,453 +508,753 2.50% 51,011,000
2018-06-06 2018-06-04 0.521 99,306,700 +399,176 2.49% 51,766,020
2018-06-05 2018-06-01 0.506 98,907,524 +283,727 2.48% 50,041,530
2018-06-04 2018-05-31 0.511 98,623,797 -352,213 2.47% 50,402,000
2018-06-01 2018-05-30 0.521 98,976,010 +11,740 2.48% 51,593,640
2018-05-31 2018-05-29 0.521 98,964,270 -367,868 2.48% 51,587,520
2018-05-30 2018-05-28 0.511 99,332,138 -1,561,481 2.49% 50,764,000
2018-05-29 2018-05-25 0.511 100,893,619 -868,794 2.53% 51,562,000
2018-05-28 2018-05-24 0.511 101,762,413 -291,555 2.55% 52,006,000
2018-05-25 2018-05-23 0.511 102,053,968 -1,594,746 2.56% 52,155,000
2018-05-18 2018-05-16 0.475 103,648,714 -322,863 2.60% 49,262,100
2018-05-16 2018-05-14 0.475 103,971,577 +1,956,744 2.61% 49,415,550
2018-05-11 2018-05-09 0.470 102,014,833 +980,328 2.56% 47,964,200
2018-05-07 2018-05-03 0.475 101,034,505 -5,870 2.53% 48,019,620
2018-05-04 2018-05-02 0.480 101,040,375 -880,535 2.53% 48,538,780
2018-05-03 2018-04-30 0.480 101,920,910 -1,457,774 2.55% 48,961,780
2018-05-02 2018-04-27 0.496 103,378,684 +2,285,477 2.59% 51,247,040
2018-04-19 2018-04-17 0.475 101,093,207 -23,481 2.53% 48,047,520
2018-04-18 2018-04-16 0.486 101,116,688 +489,186 2.53% 49,092,200
2018-04-17 2018-04-13 0.496 100,627,502 +489,186 2.52% 49,883,220
2018-04-16 2018-04-12 0.491 100,138,316 +489,186 2.51% 49,128,960
2018-04-13 2018-04-11 0.496 99,649,130 +778,784 2.50% 49,398,220
2018-04-12 2018-04-10 0.491 98,870,346 +1,076,209 2.48% 48,506,880
2018-04-11 2018-04-09 0.491 97,794,137 +8,202,669 2.45% 47,978,880
2018-04-10 2018-04-06 0.496 89,591,468 +489,186 2.25% 44,412,420
2018-04-09 2018-04-04 0.496 89,102,282 +97,838 2.23% 44,169,920
2018-04-06 2018-04-03 0.501 89,004,444 +1,242,532 2.23% 44,576,280
2018-04-04 2018-03-29 0.496 87,761,912 -338,517 2.20% 43,505,470
2018-04-03 2018-03-28 0.511 88,100,429 +1,956,744 2.21% 45,024,000
2018-03-29 2018-03-27 0.521 86,143,685 +954,891 2.16% 44,904,480
2018-03-28 2018-03-26 0.511 85,188,794 +3,936,968 2.13% 43,536,000
2018-03-27 2018-03-23 0.511 81,251,826 +2,966,424 2.04% 41,524,000
2018-03-26 2018-03-22 0.531 78,285,402 -97,838 1.96% 41,608,320
2018-03-23 2018-03-21 0.531 78,383,240 +46,962 1.96% 41,660,320
2018-03-12 2018-03-08 0.531 78,336,278 -109,577 1.96% 41,635,360
2018-03-08 2018-03-06 0.531 78,445,855 -19,568 1.97% 41,693,600
2018-03-02 2018-02-28 0.511 78,465,423 +97,837 1.97% 40,100,000
2018-03-01 2018-02-27 0.521 78,367,586 -7,298,654 1.96% 40,851,000
2018-02-28 2018-02-26 0.531 85,666,240 -48,918 2.15% 45,531,200
2018-02-23 2018-02-21 0.552 85,715,158 -195,675 2.15% 47,309,400
2018-02-21 2018-02-15 0.542 85,910,833 +97,838 2.15% 46,539,300
2018-02-20 2018-02-13 0.521 85,812,995 -293,512 2.15% 44,732,100
2018-02-14 2018-02-12 0.521 86,106,507 -48,919 2.16% 44,885,100
2018-02-13 2018-02-09 0.511 86,155,426 +293,512 2.16% 44,030,000
2018-02-12 2018-02-08 0.521 85,861,914 +97,837 2.15% 44,757,600
2018-02-09 2018-02-07 0.531 85,764,077 -97,837 2.15% 45,583,200
2018-02-08 2018-02-06 0.542 85,861,914 +489,186 2.15% 46,512,800
2018-02-07 2018-02-05 0.572 85,372,728 -97,837 2.14% 48,865,600
2018-02-05 2018-02-01 0.583 85,470,565 -275,901 2.14% 49,795,200
2018-02-01 2018-01-30 0.593 85,746,466 +293,511 2.15% 50,832,360
2018-01-31 2018-01-29 0.613 85,452,955 -450,051 2.14% 52,405,200
2018-01-30 2018-01-26 0.613 85,903,006 +146,756 2.15% 52,681,200
2018-01-29 2018-01-25 0.613 85,756,250 +320,906 2.15% 52,591,200
2018-01-26 2018-01-24 0.572 85,435,344 -1,193,614 2.14% 48,901,440
2018-01-24 2018-01-22 0.572 86,628,958 -97,837 2.17% 49,584,640
2018-01-23 2018-01-19 0.572 86,726,795 +841,400 2.17% 49,640,640
2018-01-19 2018-01-17 0.542 85,885,395 -489,186 2.15% 46,525,520
2018-01-17 2018-01-15 0.552 86,374,581 +1,565,395 2.16% 47,673,360
2018-01-16 2018-01-12 0.562 84,809,186 +244,593 2.13% 47,676,200
2018-01-15 2018-01-11 0.562 84,564,593 -17,611 2.12% 47,538,700
2018-01-10 2018-01-08 0.572 84,582,204 +97,838 2.12% 48,413,120
2018-01-08 2018-01-04 0.552 84,484,366 +489,185 2.12% 46,630,080
2018-01-05 2018-01-03 0.562 83,995,181 +97,838 2.10% 47,218,600
2018-01-04 2018-01-02 0.572 83,897,343 -140,886 2.10% 48,021,120
2018-01-03 2017-12-29 0.542 84,038,229 +489,186 2.11% 45,524,880
2018-01-02 2017-12-28 0.531 83,549,043 -5,870 2.09% 44,405,920
2017-12-29 2017-12-27 0.542 83,554,913 +430,483 2.09% 45,263,060
2017-12-28 2017-12-22 0.542 83,124,430 +88,054 2.08% 45,029,860
2017-12-27 2017-12-21 0.511 83,036,376 +293,511 2.08% 42,436,000
2017-12-22 2017-12-20 0.506 82,742,865 +97,838 2.07% 41,863,140
2017-12-21 2017-12-19 0.511 82,645,027 -892,276 2.07% 42,236,000
2017-12-20 2017-12-18 0.511 83,537,303 +129,146 2.09% 42,692,000
2017-12-15 2017-12-13 0.531 83,408,157 +978,371 2.09% 44,331,040
2017-12-14 2017-12-12 0.531 82,429,786 +97,838 2.07% 43,811,040
2017-12-12 2017-12-08 0.531 82,331,948 -880,535 2.06% 43,759,040
2017-12-11 2017-12-07 0.531 83,212,483 +185,891 2.09% 44,227,040
2017-12-08 2017-12-06 0.531 83,026,592 -765,087 2.08% 44,128,240
2017-12-07 2017-12-05 0.542 83,791,679 -978,372 2.10% 45,391,320
2017-12-05 2017-12-01 0.572 84,770,051 +97,837 2.12% 48,520,640
2017-12-04 2017-11-30 0.583 84,672,214 +195,675 2.12% 49,330,080
2017-12-01 2017-11-29 0.583 84,476,539 -97,838 2.12% 49,216,080
2017-11-28 2017-11-24 0.603 84,574,377 +19,568 2.12% 51,001,960
2017-11-27 2017-11-23 0.603 84,554,809 +1,379,504 2.12% 50,990,160
2017-11-24 2017-11-22 0.593 83,175,305 +1,492,996 2.08% 49,308,120
2017-11-23 2017-11-21 0.593 81,682,309 -1,986,095 2.05% 48,423,040
2017-11-22 2017-11-20 0.593 83,668,404 -391,349 2.10% 49,600,440
2017-11-21 2017-11-17 0.583 84,059,753 -48,919 2.11% 48,973,260
2017-11-20 2017-11-16 0.603 84,108,672 -684,860 2.11% 50,721,120
2017-11-16 2017-11-14 0.593 84,793,532 +48,919 2.12% 50,267,440
2017-11-15 2017-11-13 0.603 84,744,613 -115,448 2.12% 51,104,620
2017-11-14 2017-11-10 0.593 84,860,061 +234,809 2.13% 50,306,880
2017-11-13 2017-11-09 0.613 84,625,252 +332,646 2.12% 51,897,600
2017-11-10 2017-11-08 0.623 84,292,606 +489,186 2.11% 52,555,160
2017-11-09 2017-11-07 0.634 83,803,420 +352,214 2.10% 53,106,720
2017-11-07 2017-11-03 0.654 83,451,206 -97,837 2.09% 54,589,440
2017-11-06 2017-11-02 0.654 83,549,043 +187,847 2.09% 54,653,440
2017-11-03 2017-11-01 0.654 83,361,196 -342,430 2.09% 54,530,560
2017-11-02 2017-10-31 0.664 83,703,626 +103,708 2.10% 55,610,100
2017-11-01 2017-10-30 0.685 83,599,918 +397,219 2.09% 57,250,160
2017-10-31 2017-10-27 0.705 83,202,699 -271,988 2.08% 58,678,980
2017-10-30 2017-10-26 0.685 83,474,687 +268,074 2.09% 57,164,400
2017-10-27 2017-10-25 0.675 83,206,613 +23,481 2.09% 56,130,360
2017-10-26 2017-10-24 0.675 83,183,132 +592,893 2.08% 56,114,520
2017-10-25 2017-10-23 0.603 82,590,239 +1,037,075 2.07% 49,805,440
2017-10-24 2017-10-20 0.593 81,553,164 +195,674 2.04% 48,346,480
2017-10-23 2017-10-19 0.552 81,357,490 -68,486 2.04% 44,904,240
2017-10-20 2017-10-18 0.583 81,425,976 -3,132,747 2.04% 47,438,820
2017-10-19 2017-10-17 0.583 84,558,723 +46,962 2.12% 49,263,960
2017-10-18 2017-10-16 0.603 84,511,761 -268,074 2.12% 50,964,200
2017-10-17 2017-10-13 0.593 84,779,835 +2,524,200 2.12% 50,259,320
2017-10-16 2017-10-12 0.634 82,255,635 -1,005,767 2.06% 52,125,880
2017-10-13 2017-10-11 0.480 83,261,402 +432,441 2.09% 39,997,940
2017-10-10 2017-10-06 0.486 82,828,961 +48,918 2.08% 40,213,500
2017-10-04 2017-09-29 0.475 82,780,043 -195,674 2.07% 39,343,650
2017-10-03 2017-09-28 0.465 82,975,717 +19,567 2.08% 38,588,550
2017-09-28 2017-09-26 0.460 82,956,150 +293,512 2.08% 38,155,500
2017-09-27 2017-09-25 0.470 82,662,638 +1,385,374 2.07% 38,865,400
2017-09-25 2017-09-21 0.511 81,277,264 +489,186 2.04% 41,537,000
2017-09-20 2017-09-18 0.521 80,788,078 -19,567 2.02% 42,112,740
2017-09-19 2017-09-15 0.531 80,807,645 +195,674 2.02% 42,948,880
2017-09-18 2017-09-14 0.521 80,611,971 +195,675 2.02% 42,020,940
2017-09-15 2017-09-13 0.531 80,416,296 +244,593 2.02% 42,740,880
2017-09-13 2017-09-11 0.542 80,171,703 +195,674 2.01% 43,430,320
2017-09-12 2017-09-08 0.552 79,976,029 +1,174,046 2.00% 44,141,760
2017-09-08 2017-09-06 0.552 78,801,983 +1,631,925 1.97% 43,493,760
2017-09-07 2017-09-05 0.562 77,170,058 +1,665,188 1.93% 43,381,800
2017-09-05 2017-09-01 0.531 75,504,870 +6,776,204 1.89% 40,130,480
2017-08-31 2017-08-29 0.562 68,728,666 +293,511 1.72% 38,636,400
2017-08-28 2017-08-24 0.583 68,435,155 +97,838 1.71% 39,870,360
2017-08-25 2017-08-22 0.583 68,337,317 -195,675 1.71% 39,813,360
2017-08-24 2017-08-21 0.593 68,532,992 -254,376 1.72% 40,627,840
2017-08-22 2017-08-18 0.593 68,787,368 -293,512 1.72% 40,778,640
2017-08-21 2017-08-17 0.603 69,080,880 +117,405 1.73% 41,658,720
2017-08-18 2017-08-16 0.552 68,963,475 +450,051 1.73% 38,063,520
2017-08-17 2017-08-15 0.562 68,513,424 +97,837 1.72% 38,515,400
2017-08-14 2017-08-10 0.583 68,415,587 -234,809 1.71% 39,858,960
2017-08-10 2017-08-08 0.593 68,650,396 +48,918 1.72% 40,697,440
2017-08-08 2017-08-04 0.603 68,601,478 -193,717 1.72% 41,369,620
2017-08-07 2017-08-03 0.603 68,795,195 +2,837,278 1.72% 41,486,440
2017-08-02 2017-07-31 0.603 65,957,917 +215,242 1.65% 39,775,440
2017-08-01 2017-07-28 0.593 65,742,675 +371,781 1.65% 38,973,680
2017-07-31 2017-07-27 0.593 65,370,894 +19,568 1.64% 38,753,280
2017-07-28 2017-07-26 0.593 65,351,326 +502,883 1.64% 38,741,680
2017-07-27 2017-07-25 0.593 64,848,443 +1,467,557 1.63% 38,443,560
2017-07-26 2017-07-24 0.593 63,380,886 +3,044,694 1.59% 37,573,560
2017-07-25 2017-07-21 0.613 60,336,192 +4,596,391 1.51% 37,002,000
2017-07-24 2017-07-20 0.593 55,739,801 +1,146,651 1.40% 33,043,760
2017-07-21 2017-07-19 0.613 54,593,150 +305,252 1.37% 33,480,000
2017-07-20 2017-07-18 0.511 54,287,898 +939,237 1.36% 27,744,000
2017-07-19 2017-07-17 0.531 53,348,661 +984,243 1.34% 28,354,560
2017-07-18 2017-07-14 0.562 52,364,418 +62,615 1.31% 29,437,100
2017-07-14 2017-07-12 0.658 52,301,803 +2,306,825 1.31% 34,417,772
2017-07-12 2017-07-10 0.669 49,994,978 +239,158 1.32% 33,439,080
2017-07-11 2017-07-07 0.658 49,755,820 +46,348 1.32% 32,742,360
2017-07-10 2017-07-06 0.658 49,709,472 +354,101 1.31% 32,711,860
2017-07-07 2017-07-05 0.690 49,355,371 +689,662 1.31% 34,076,160
2017-07-06 2017-07-04 0.723 48,665,709 -77,865 1.29% 35,175,000
2017-07-05 2017-07-03 0.734 48,743,574 +463,483 1.29% 35,757,120
2017-07-04 2017-06-30 0.734 48,280,091 -1,854 1.28% 35,417,120
2017-07-03 2017-06-29 0.734 48,281,945 +231,742 1.28% 35,418,480
2017-06-30 2017-06-28 0.744 48,050,203 -46,348 1.27% 35,766,840
2017-06-29 2017-06-27 0.788 48,096,551 -370,787 1.27% 37,876,780
2017-06-28 2017-06-26 0.766 48,467,338 +583,989 1.28% 37,123,060
2017-06-23 2017-06-21 0.734 47,883,349 +291,067 1.27% 35,126,080
2017-06-22 2017-06-20 0.744 47,592,282 +370,786 1.26% 35,425,980
2017-06-21 2017-06-19 0.744 47,221,496 +697,079 1.25% 35,149,980
2017-06-20 2017-06-16 0.755 46,524,417 +92,696 1.23% 35,133,000
2017-06-19 2017-06-15 0.744 46,431,721 +736,011 1.23% 34,562,100
2017-06-16 2017-06-14 0.766 45,695,710 +1,568,426 1.21% 35,000,160
2017-06-15 2017-06-13 0.766 44,127,284 +2,276,629 1.17% 33,798,840
2017-06-14 2017-06-12 0.820 41,850,655 +342,977 1.11% 34,312,480
2017-06-13 2017-06-09 0.831 41,507,678 +137,191 1.10% 34,479,060
2017-06-12 2017-06-08 0.831 41,370,487 +55,618 1.09% 34,365,100
2017-06-09 2017-06-07 0.831 41,314,869 +2,706,740 1.09% 34,318,900
2017-06-08 2017-06-06 0.841 38,608,129 +185,393 1.02% 32,487,000
2017-06-07 2017-06-05 0.863 38,422,736 +70,450 1.02% 33,160,000
2017-06-06 2017-06-02 0.831 38,352,286 +296,629 1.01% 31,857,980
2017-06-05 2017-06-01 0.831 38,055,657 +908,426 1.01% 31,611,580
2017-06-02 2017-05-31 0.841 37,147,231 -7,415 0.98% 31,257,720
2017-06-01 2017-05-29 0.841 37,154,646 -585,843 0.98% 31,263,960
2017-05-31 2017-05-26 0.885 37,740,489 +74,158 1.00% 33,385,480
2017-05-29 2017-05-25 0.895 37,666,331 -1,397,865 1.00% 33,726,220
2017-05-25 2017-05-23 0.885 39,064,196 +148,315 1.03% 34,556,440
2017-05-24 2017-05-22 0.885 38,915,881 +695,224 1.03% 34,425,240
2017-05-23 2017-05-19 0.885 38,220,657 +433,820 1.01% 33,810,240
2017-05-22 2017-05-18 0.917 37,786,837 -20,393 1.00% 34,649,400
2017-05-19 2017-05-17 0.917 37,807,230 +370,786 1.00% 34,668,100
2017-05-18 2017-05-16 0.917 37,436,444 +1,212,471 0.99% 34,328,100
2017-05-17 2017-05-15 0.949 36,223,973 -1,212,471 0.96% 34,388,640
2017-05-16 2017-05-12 1.014 37,436,444 -409,719 0.99% 37,962,840
2017-05-12 2017-05-10 1.036 37,846,163 +185,393 1.00% 39,194,880
2017-05-11 2017-05-09 1.046 37,660,770 +92,697 1.00% 39,409,160
2017-05-08 2017-05-04 1.068 37,568,073 +70,449 0.99% 40,122,720
2017-05-05 2017-05-02 1.079 37,497,624 +189,101 0.99% 40,452,000
2017-05-04 2017-04-28 1.079 37,308,523 +741,573 0.99% 40,248,000
2017-04-28 2017-04-26 1.079 36,566,950 +133,483 0.97% 39,448,000
2017-04-27 2017-04-25 1.100 36,433,467 +344,831 0.96% 40,090,080
2017-04-26 2017-04-24 1.111 36,088,636 +185,394 0.95% 40,099,961
2017-04-25 2017-04-21 1.122 35,903,242 +44,494 0.95% 40,281,280
2017-04-24 2017-04-20 1.122 35,858,748 -250,281 0.95% 40,231,360
2017-04-20 2017-04-18 1.111 36,109,029 +46,349 0.96% 40,122,620
2017-04-19 2017-04-13 1.144 36,062,680 +142,752 0.95% 41,238,239
2017-04-18 2017-04-12 1.144 35,919,928 +278,090 0.95% 41,075,000
2017-04-13 2017-04-11 1.144 35,641,838 +165,000 0.94% 40,757,000
2017-04-12 2017-04-10 1.197 35,476,838 -563,595 0.94% 42,481,920
2017-04-11 2017-04-07 1.165 36,040,433 -244,719 0.95% 41,990,400
2017-04-10 2017-04-06 1.165 36,285,152 -463,483 0.96% 42,275,520
2017-04-07 2017-04-05 1.154 36,748,635 +55,618 0.97% 42,419,080
2017-04-06 2017-04-03 1.144 36,693,017 -92,697 0.97% 41,959,040
2017-04-05 2017-03-31 1.154 36,785,714 +46,348 0.97% 42,461,880
2017-04-03 2017-03-30 1.154 36,739,366 -2,766,066 0.97% 42,408,381
2017-03-31 2017-03-29 1.154 39,505,432 -92,696 1.04% 45,601,260
2017-03-30 2017-03-28 1.144 39,598,128 +92,696 1.05% 45,281,080
2017-03-29 2017-03-27 1.133 39,505,432 -18,539 1.04% 44,748,900
2017-03-28 2017-03-24 1.122 39,523,971 -3,159,100 1.05% 44,343,520
2017-03-27 2017-03-23 1.111 42,683,071 +111,236 1.13% 47,427,380
2017-03-24 2017-03-22 1.122 42,571,835 +148,315 1.13% 47,763,040
2017-03-23 2017-03-21 1.133 42,423,520 -9,970,445 1.12% 48,054,300
2017-03-22 2017-03-20 1.111 52,393,965 -2,827,246 1.39% 58,217,660
2017-03-21 2017-03-17 1.133 55,221,211 +1,985,561 1.46% 62,550,600
2017-03-20 2017-03-16 1.090 53,235,650 +203,932 1.41% 58,004,300
2017-03-17 2017-03-15 1.090 53,031,718 +797,191 1.40% 57,782,100
2017-03-16 2017-03-14 1.090 52,234,527 +322,584 1.38% 56,913,500
2017-03-15 2017-03-13 1.100 51,911,943 +402,303 1.37% 57,122,040
2017-03-14 2017-03-10 1.144 51,509,640 +229,888 1.36% 58,902,080
2017-03-13 2017-03-09 1.165 51,279,752 -278,090 1.36% 59,745,600
2017-03-10 2017-03-08 1.208 51,557,842 +25,955 1.36% 62,294,400
2017-03-09 2017-03-07 1.197 51,531,887 +463,483 1.36% 61,707,120
2017-03-08 2017-03-06 1.219 51,068,404 -1,711,179 1.35% 62,253,960
2017-03-07 2017-03-03 1.241 52,779,583 +348,539 1.40% 65,478,700
2017-03-06 2017-03-02 1.241 52,431,044 -2,035,617 1.39% 65,046,300
2017-03-03 2017-03-01 1.251 54,466,661 +159,438 1.44% 68,159,280
2017-03-02 2017-02-28 1.262 54,307,223 +83,427 1.44% 68,545,620
2017-03-01 2017-02-27 1.241 54,223,796 -1,116,067 1.43% 67,270,400
2017-02-28 2017-02-24 1.284 55,339,863 -3,227,695 1.46% 71,043,000
2017-02-27 2017-02-23 1.338 58,567,558 -37,079 1.55% 78,345,680
2017-02-22 2017-02-20 1.219 58,604,637 -559,887 1.55% 71,440,860
2017-02-21 2017-02-17 1.219 59,164,524 +554,326 1.56% 72,123,380
2017-02-20 2017-02-16 1.230 58,610,198 +333,707 1.55% 72,079,919
2017-02-17 2017-02-15 1.219 58,276,491 +285,506 1.54% 71,040,840
2017-02-16 2017-02-14 1.187 57,990,985 +185,393 1.53% 68,816,000
2017-02-14 2017-02-10 1.176 57,805,592 +70,449 1.53% 67,972,400
2017-02-13 2017-02-09 1.176 57,735,143 +4,575,504 1.53% 67,889,560
2017-02-09 2017-02-07 1.176 53,159,639 +797,191 1.41% 62,509,320
2017-02-03 2017-02-01 1.165 52,362,448 -342,978 1.38% 61,007,039
2017-02-01 2017-01-25 1.197 52,705,426 -181,685 1.39% 63,112,380
2017-01-26 2017-01-24 1.208 52,887,111 +322,584 1.40% 63,900,480
2017-01-25 2017-01-23 1.208 52,564,527 +216,910 1.39% 63,510,720
2017-01-24 2017-01-20 1.197 52,347,617 +50,056 1.38% 62,683,920
2017-01-23 2017-01-19 1.230 52,297,561 +25,955 1.38% 64,316,520
2017-01-20 2017-01-18 1.241 52,271,606 -1,575,842 1.38% 64,848,500
2017-01-19 2017-01-17 1.208 53,847,448 +491,292 1.42% 65,060,800
2017-01-18 2017-01-16 1.187 53,356,156 +79,719 1.41% 63,316,000
2017-01-17 2017-01-13 1.165 53,276,437 +741,573 1.41% 62,071,920
2017-01-13 2017-01-11 1.176 52,534,864 +2,758,650 1.39% 61,774,660
2017-01-12 2017-01-10 1.144 49,776,214 -27,809 1.32% 56,919,880
2017-01-11 2017-01-09 1.154 49,804,023 -3,707 1.32% 57,488,960
2017-01-04 2016-12-30 1.176 49,807,730 -18,540 1.32% 58,567,879
2017-01-03 2016-12-29 1.165 49,826,270 +111,236 1.32% 58,052,160
2016-12-30 2016-12-28 1.187 49,715,034 +407,865 1.31% 58,995,200
2016-12-29 2016-12-23 1.144 49,307,169 -144,607 1.30% 56,383,520
2016-12-28 2016-12-22 1.176 49,451,776 -27,809 1.31% 58,149,320
2016-12-23 2016-12-21 1.154 49,479,585 -926,965 1.31% 57,114,460
2016-12-22 2016-12-20 1.165 50,406,550 -606,236 1.33% 58,728,239
2016-12-21 2016-12-19 1.197 51,012,786 -44,494 1.35% 61,085,520
2016-12-20 2016-12-16 1.241 51,057,280 +109,381 1.35% 63,341,999
2016-12-19 2016-12-15 1.230 50,947,899 +496,854 1.35% 62,656,681
2016-12-16 2016-12-14 1.241 50,451,045 +519,101 1.33% 62,589,900
2016-12-14 2016-12-12 1.241 49,931,944 +370,786 1.32% 61,945,900
2016-12-13 2016-12-09 1.251 49,561,158 +684,101 1.31% 62,020,561
2016-12-09 2016-12-07 1.295 48,877,057 -787,921 1.29% 63,273,600
2016-12-07 2016-12-05 1.305 49,664,978 +185,393 1.31% 64,829,380
2016-12-06 2016-12-02 1.273 49,479,585 +296,630 1.31% 62,986,041
2016-12-05 2016-12-01 1.262 49,182,955 +431,966 1.30% 62,077,859
2016-12-02 2016-11-30 1.295 48,750,989 -209,495 1.29% 63,110,399
2016-11-30 2016-11-28 1.338 48,960,484 +834,270 1.29% 65,494,320
2016-11-29 2016-11-25 1.338 48,126,214 -92,697 1.27% 64,378,319
2016-11-28 2016-11-24 1.338 48,218,911 +92,697 1.28% 64,502,320
2016-11-25 2016-11-23 1.348 48,126,214 -118,652 1.27% 64,897,499
2016-11-24 2016-11-22 1.359 48,244,866 -16,685 1.28% 65,577,960
2016-11-23 2016-11-21 1.370 48,261,551 -2,126,460 1.28% 66,121,279
2016-11-22 2016-11-18 1.381 50,388,011 +120,505 1.33% 69,578,240
2016-11-21 2016-11-17 1.348 50,267,506 +461,629 1.33% 67,785,001
2016-11-18 2016-11-16 1.316 49,805,877 +88,989 1.32% 65,550,601
2016-11-17 2016-11-15 1.305 49,716,888 -61,180 1.31% 64,897,140
2016-11-16 2016-11-14 1.284 49,778,068 +389,326 1.32% 63,903,001
2016-11-15 2016-11-11 1.273 49,388,742 +1,994,831 1.31% 62,870,400
2016-11-14 2016-11-10 1.295 47,393,911 +991,853 1.25% 61,353,600
2016-11-09 2016-11-07 1.305 46,402,058 +550,618 1.23% 60,570,180
2016-11-08 2016-11-04 1.338 45,851,440 +174,269 1.21% 61,335,360
2016-11-07 2016-11-03 1.338 45,677,171 +113,090 1.21% 61,102,241
2016-11-04 2016-11-02 1.316 45,564,081 -1,866,909 1.21% 59,967,880
2016-11-03 2016-11-01 1.370 47,430,990 +148,315 1.25% 64,983,360
2016-11-02 2016-10-31 1.381 47,282,675 -1,509,101 1.25% 65,290,239
2016-11-01 2016-10-28 1.381 48,791,776 -444,944 1.29% 67,374,080
2016-10-31 2016-10-27 1.424 49,236,720 +1,761,236 1.30% 70,113,121
2016-10-28 2016-10-26 1.370 47,475,484 +789,775 1.26% 65,044,320
2016-10-27 2016-10-25 1.435 46,685,709 -2,352,640 1.23% 66,984,119
2016-10-26 2016-10-24 1.521 49,038,349 -124,213 1.30% 74,591,820
2016-10-25 2016-10-20 1.543 49,162,562 -5,474,661 1.30% 75,841,480
2016-10-24 2016-10-19 1.564 54,637,223 -4,017,470 1.45% 85,465,900
2016-10-20 2016-10-18 1.564 58,654,693 -4,369,717 1.55% 91,750,200
2016-10-19 2016-10-17 1.575 63,024,410 -1,019,662 1.67% 99,265,400
2016-10-18 2016-10-14 1.661 64,044,072 +7,328,592 1.69% 106,398,599
2016-10-17 2016-10-13 1.629 56,715,480 -3,001,516 1.50% 92,387,840
2016-10-14 2016-10-12 1.607 59,716,996 +8,376,064 1.58% 95,988,780
2016-10-13 2016-10-11 1.467 51,340,932 +3,185,055 1.36% 75,324,960
2016-10-12 2016-10-07 1.456 48,155,877 +463,483 1.27% 70,132,500
2016-10-11 2016-10-06 1.456 47,692,394 +1,019,662 1.26% 69,457,499
2016-10-07 2016-10-05 1.424 46,672,732 +834,269 1.23% 66,462,000
2016-10-06 2016-10-04 1.446 45,838,463 +1,001,124 1.21% 66,263,001
2016-10-04 2016-09-30 1.424 44,837,339 +16,685 1.19% 63,848,399
2016-10-03 2016-09-29 1.424 44,820,654 +1,030,786 1.19% 63,824,640
2016-09-30 2016-09-28 1.424 43,789,868 -228,034 1.16% 62,356,800
2016-09-29 2016-09-27 1.424 44,017,902 +213,203 1.16% 62,681,521
2016-09-28 2016-09-26 1.424 43,804,699 +3,049,717 1.16% 62,377,919
2016-09-27 2016-09-23 1.456 40,754,982 -2,906,965 1.08% 59,354,100
2016-09-26 2016-09-22 1.456 43,661,947 -862,078 1.15% 63,587,700
2016-09-23 2016-09-21 1.413 44,524,025 -94,551 1.18% 62,921,920
2016-09-22 2016-09-20 1.392 44,618,576 -3,707 1.18% 62,092,861
2016-09-21 2016-09-19 1.402 44,622,283 +4,634,829 1.18% 62,579,399
2016-09-20 2016-09-15 1.359 39,987,454 +552,472 1.06% 54,353,880
2016-09-19 2016-09-14 1.348 39,434,982 +7,666,007 1.04% 53,177,500
2016-09-15 2016-09-13 1.295 31,768,975 +4,859,156 0.84% 41,126,401
2016-09-14 2016-09-12 1.251 26,909,819 -185,394 0.71% 33,674,799
2016-09-13 2016-09-09 1.295 27,095,213 -1,173,538 0.72% 35,076,001
2016-09-12 2016-09-08 1.273 28,268,751 +2,132,021 0.75% 35,985,280
2016-09-09 2016-09-07 1.273 26,136,730 -2,030,055 0.69% 33,271,280
2016-09-08 2016-09-06 1.219 28,166,785 +259,550 0.74% 34,336,180
2016-09-07 2016-09-05 1.219 27,907,235 -2,352,639 0.74% 34,019,780
2016-09-06 2016-09-02 1.197 30,259,874 +113,090 0.80% 36,234,840
2016-09-05 2016-09-01 1.197 30,146,784 -185,393 0.80% 36,099,420
2016-09-02 2016-08-31 1.197 30,332,177 -242,865 0.80% 36,321,419
2016-09-01 2016-08-30 1.187 30,575,042 +8,194,378 0.81% 36,282,399
2016-08-31 2016-08-29 1.251 22,380,664 +1,414,550 0.59% 28,007,040
2016-08-30 2016-08-26 1.338 20,966,114 +305,899 0.55% 28,046,320
2016-08-29 2016-08-25 1.348 20,660,215 +250,280 0.55% 27,859,999
2016-08-26 2016-08-24 1.327 20,409,935 +46,349 0.54% 27,082,140
2016-08-25 2016-08-23 1.327 20,363,586 -187,247 0.54% 27,020,639
2016-08-24 2016-08-22 1.381 20,550,833 -656,292 0.54% 28,377,599
2016-08-23 2016-08-19 1.402 21,207,125 +157,584 0.56% 29,741,400
2016-08-22 2016-08-18 1.424 21,049,541 -1,924,381 0.56% 29,974,560
2016-08-19 2016-08-17 1.381 22,973,922 -2,667,808 0.61% 31,723,520
2016-08-18 2016-08-16 1.370 25,641,730 -797,191 0.68% 35,130,740
2016-08-17 2016-08-15 1.359 26,438,921 -370,786 0.70% 35,937,720
2016-08-16 2016-08-12 1.359 26,809,707 +1,853,932 0.71% 36,441,720
2016-08-15 2016-08-11 1.370 24,955,775 -1,954,044 0.66% 34,190,940
2016-08-12 2016-08-10 1.402 26,909,819 -4,063,819 0.71% 37,738,999
2016-08-11 2016-08-09 1.435 30,973,638 -743,426 0.82% 44,440,620
2016-08-10 2016-08-08 1.456 31,717,064 -1,590,674 0.84% 46,191,599
2016-08-09 2016-08-05 1.456 33,307,738 -396,741 0.88% 48,508,200
2016-08-08 2016-08-04 1.456 33,704,479 -760,112 0.89% 49,086,000
2016-08-03 2016-07-29 1.467 34,464,591 +1,462,752 0.91% 50,564,800
2016-08-01 2016-07-28 1.478 33,001,839 +380,056 0.87% 48,774,740
2016-07-29 2016-07-27 1.467 32,621,783 -289,213 0.86% 47,861,120
2016-07-28 2016-07-26 1.467 32,910,996 -330,000 0.87% 48,285,439
2016-07-27 2016-07-25 1.424 33,240,996 +31,517 0.88% 47,335,200
2016-07-25 2016-07-21 1.392 33,209,479 -333,708 0.88% 46,215,539
2016-07-22 2016-07-20 1.413 33,543,187 -37,079 0.89% 47,403,660
2016-07-21 2016-07-19 1.413 33,580,266 +185,393 0.89% 47,456,060
2016-07-20 2016-07-18 1.402 33,394,873 -50,056 0.88% 46,833,800
2016-07-19 2016-07-15 1.402 33,444,929 -159,438 0.88% 46,904,000
2016-07-15 2016-07-13 1.381 33,604,367 -9,270 0.89% 46,402,560
2016-07-14 2016-07-12 1.370 33,613,637 -185,393 0.89% 46,052,741
2016-07-13 2016-07-11 1.359 33,799,030 -741,572 0.89% 45,942,120
2016-07-12 2016-07-08 1.348 34,540,602 +92,696 0.91% 46,577,499
2016-07-11 2016-07-07 1.359 34,447,906 -463,483 0.91% 46,824,120
2016-07-08 2016-07-06 1.381 34,911,389 +704,494 0.92% 48,207,360
2016-07-06 2016-07-04 1.381 34,206,895 +370,787 0.90% 47,234,560
2016-06-28 2016-06-24 1.295 33,836,108 -1,312,584 0.89% 43,802,399
2016-06-27 2016-06-23 1.316 35,148,692 -1,698,202 0.93% 46,259,960
2016-06-24 2016-06-22 1.316 36,846,894 +142,753 0.97% 48,495,001
2016-06-23 2016-06-21 1.327 36,704,141 -567,303 0.97% 48,703,080
2016-06-22 2016-06-20 1.338 37,271,444 +7,907,019 0.99% 49,857,920
2016-06-21 2016-06-17 1.327 29,364,425 -166,854 0.78% 38,963,940
2016-06-20 2016-06-16 1.338 29,531,279 -1,012,247 0.78% 39,503,920
2016-06-17 2016-06-15 1.338 30,543,526 -465,337 0.81% 40,858,000
2016-06-16 2016-06-14 1.338 31,008,863 -187,247 0.82% 41,480,481
2016-06-13 2016-06-08 1.437 31,196,110 +751,913 0.83% 44,836,074
2016-06-10 2016-06-07 1.437 30,444,197 +75,979 0.83% 43,755,400
2016-06-07 2016-06-03 1.437 30,368,218 +240,602 0.82% 43,646,201
2016-06-06 2016-06-02 1.448 30,127,616 +137,486 0.82% 43,633,480
2016-06-03 2016-06-01 1.415 29,990,130 +1,212,051 0.81% 42,439,680
2016-06-02 2016-05-31 1.426 28,778,079 +135,678 0.78% 41,042,641
2016-06-01 2016-05-30 1.426 28,642,401 +660,296 0.78% 40,849,140
2016-05-31 2016-05-27 1.382 27,982,105 +271,355 0.76% 38,670,001
2016-05-30 2016-05-26 1.382 27,710,750 +9,045 0.75% 38,295,000
2016-05-27 2016-05-25 1.382 27,701,705 -922,606 0.75% 38,282,501
2016-05-26 2016-05-24 1.371 28,624,311 -416,077 0.78% 39,241,040
2016-05-25 2016-05-23 1.360 29,040,388 -864,717 0.79% 39,490,380
2016-05-24 2016-05-20 1.371 29,905,105 -2,684,604 0.81% 40,996,879
2016-05-23 2016-05-19 1.382 32,589,709 -783,310 0.88% 45,037,500
2016-05-20 2016-05-18 1.360 33,373,019 -2,112,950 0.90% 45,382,079
2016-05-19 2016-05-17 1.371 35,485,969 -899,088 0.96% 48,647,680
2016-05-18 2016-05-16 1.371 36,385,057 -171,858 0.99% 49,880,239
2016-05-17 2016-05-13 1.371 36,556,915 +72,361 0.99% 50,115,839
2016-05-16 2016-05-12 1.382 36,484,554 +101,306 0.99% 50,420,000
2016-05-13 2016-05-11 1.393 36,383,248 -162,813 0.99% 50,682,239
2016-05-12 2016-05-10 1.360 36,546,061 +68,743 0.99% 49,696,920
2016-05-11 2016-05-09 1.305 36,477,318 +370,851 0.99% 47,587,040
2016-05-10 2016-05-06 1.382 36,106,467 -81,406 0.98% 49,897,501
2016-05-09 2016-05-05 1.404 36,187,873 -133,868 0.98% 50,810,160
2016-05-06 2016-05-04 1.426 36,321,741 +135,677 0.98% 51,801,239
2016-05-05 2016-05-03 1.426 36,186,064 +180,903 0.98% 51,607,740
2016-05-04 2016-04-29 1.448 36,005,161 +52,462 0.98% 52,145,860
2016-05-03 2016-04-28 1.470 35,952,699 +45,226 0.97% 52,864,840
2016-04-29 2016-04-27 1.448 35,907,473 +18,090 0.97% 52,004,380
2016-04-28 2016-04-26 1.459 35,889,383 -45,226 0.97% 52,374,960
2016-04-25 2016-04-21 1.470 35,934,609 +59,699 0.97% 52,838,241
2016-04-22 2016-04-20 1.426 35,874,910 -343,717 0.97% 51,163,979
2016-04-20 2016-04-18 1.481 36,218,627 -9,045 0.98% 53,656,281
2016-04-19 2016-04-15 1.537 36,227,672 +90,452 0.98% 55,672,280
2016-04-15 2016-04-13 1.526 36,137,220 +170,049 0.98% 55,133,760
2016-04-14 2016-04-12 1.470 35,967,171 +233,365 0.97% 52,886,120
2016-04-13 2016-04-11 1.404 35,733,806 +231,556 0.97% 50,172,620
2016-04-12 2016-04-08 1.393 35,502,250 -1,174,062 0.96% 49,455,000
2016-04-11 2016-04-07 1.426 36,676,312 -47,034 0.99% 52,306,921
2016-04-08 2016-04-06 1.338 36,723,346 +732,657 1.00% 49,125,999
2016-04-07 2016-04-05 1.470 35,990,689 +90,452 0.98% 52,920,701
2016-04-06 2016-04-01 1.493 35,900,237 +361,806 0.97% 53,581,500
2016-04-05 2016-03-31 1.515 35,538,431 +1,369,438 0.96% 53,827,301
2016-04-01 2016-03-30 1.515 34,168,993 -133,869 0.93% 51,753,119
2016-03-31 2016-03-29 1.504 34,302,862 -513,765 0.93% 51,576,640
2016-03-30 2016-03-24 1.537 34,816,627 -388,942 0.94% 53,503,880
2016-03-29 2016-03-23 1.614 35,205,569 -1,942,900 0.95% 56,826,120
2016-03-24 2016-03-22 1.548 37,148,469 -408,841 1.01% 57,498,000
2016-03-23 2016-03-21 1.537 37,557,310 -2,000,789 1.02% 57,715,580
2016-03-22 2016-03-18 1.504 39,558,099 -14,473 1.07% 59,478,240
2016-03-21 2016-03-17 1.404 39,572,572 +336,480 1.07% 55,562,501
2016-03-18 2016-03-16 1.393 39,236,092 -285,827 1.06% 54,656,280
2016-03-17 2016-03-15 1.415 39,521,919 -184,521 1.07% 55,928,320
2016-03-16 2016-03-14 1.426 39,706,440 +175,476 1.08% 56,628,420
2016-03-15 2016-03-11 1.404 39,530,964 +113,969 1.07% 55,504,080
2016-03-14 2016-03-10 1.382 39,416,995 -1,072,756 1.07% 54,472,500
2016-03-11 2016-03-09 1.360 40,489,751 +168,240 1.10% 55,059,720
2016-03-10 2016-03-08 1.371 40,321,511 +875,572 1.09% 55,276,720
2016-03-09 2016-03-07 1.415 39,445,939 +1,892,247 1.07% 55,820,799
2016-03-08 2016-03-04 1.437 37,553,692 +1,031,148 1.02% 53,973,400
2016-03-07 2016-03-03 1.294 36,522,544 +1,304,312 0.99% 47,242,260
2016-03-04 2016-03-02 1.161 35,218,232 +1,306,121 0.95% 40,882,800
2016-03-03 2016-03-01 1.095 33,912,111 -1,595,566 0.92% 37,117,080
2016-03-02 2016-02-29 1.083 35,507,677 +1,336,875 0.96% 38,470,880
2016-03-01 2016-02-26 1.161 34,170,802 +179,094 0.93% 39,666,899
2016-02-29 2016-02-25 1.150 33,991,708 +59,698 0.92% 39,083,200
2016-02-26 2016-02-24 1.150 33,932,010 +1,051,047 0.92% 39,014,560
2016-02-25 2016-02-23 1.183 32,880,963 +322,008 0.89% 38,896,640
2016-02-24 2016-02-22 1.183 32,558,955 +2,896,260 0.88% 38,515,720
2016-02-23 2016-02-19 1.205 29,662,695 +399,796 0.80% 35,745,460
2016-02-22 2016-02-18 1.161 29,262,899 +741,703 0.79% 33,969,600
2016-02-19 2016-02-17 1.139 28,521,196 +189,948 0.77% 32,477,960
2016-02-18 2016-02-16 1.139 28,331,248 +54,271 0.77% 32,261,660
2016-02-17 2016-02-15 1.150 28,276,977 -12,663 0.77% 32,512,480
2016-02-16 2016-02-12 1.139 28,289,640 -385,324 0.77% 32,214,280
2016-02-15 2016-02-11 1.161 28,674,964 -1,544,913 0.78% 33,287,100
2016-02-11 2016-02-04 1.172 30,219,877 +95,879 0.82% 35,414,600
2016-02-05 2016-02-03 1.194 30,123,998 -63,316 0.82% 35,968,320
2016-02-04 2016-02-02 1.238 30,187,314 +560,799 0.82% 37,378,880
2016-02-03 2016-02-01 1.260 29,626,515 +144,723 0.80% 37,339,561
2016-02-02 2016-01-29 1.271 29,481,792 -153,768 0.80% 37,483,100
2016-02-01 2016-01-28 1.227 29,635,560 +235,174 0.80% 36,368,040
2016-01-29 2016-01-27 1.216 29,400,386 +52,462 0.80% 35,754,401
2016-01-28 2016-01-26 1.227 29,347,924 +18,091 0.80% 36,015,060
2016-01-27 2016-01-25 1.260 29,329,833 +45,226 0.79% 36,965,640
2016-01-21 2016-01-19 1.271 29,284,607 -74,171 0.79% 37,232,399
2016-01-20 2016-01-18 1.238 29,358,778 +144,723 0.80% 36,352,960
2016-01-19 2016-01-15 1.316 29,214,055 -90,452 0.79% 38,434,620
2016-01-18 2016-01-14 1.349 29,304,507 -45,226 0.79% 39,525,560
2016-01-15 2016-01-13 1.393 29,349,733 -90,451 0.80% 40,884,481
2016-01-14 2016-01-12 1.393 29,440,184 +90,451 0.80% 41,010,480
2016-01-13 2016-01-11 1.437 29,349,733 +34,372 0.80% 42,182,401
2016-01-12 2016-01-08 1.493 29,315,361 +63,316 0.79% 43,753,500
2016-01-11 2016-01-07 1.470 29,252,045 +381,706 0.79% 43,012,200
2016-01-08 2016-01-06 1.526 28,870,339 +631,352 0.78% 44,046,840
2016-01-07 2016-01-05 1.570 28,238,987 +271,355 0.77% 44,332,400
2016-01-06 2016-01-04 1.625 27,967,632 -502,911 0.76% 45,452,400
2016-01-05 2015-12-31 1.680 28,470,543 +633,161 0.77% 47,843,520
2016-01-04 2015-12-29 1.592 27,837,382 +153,768 0.75% 44,317,440
2015-12-30 2015-12-28 1.603 27,683,614 +640,397 0.75% 44,378,700
2015-12-29 2015-12-24 1.592 27,043,217 +515,574 0.73% 43,053,120
2015-12-28 2015-12-22 1.603 26,527,643 +27,136 0.72% 42,525,600
2015-12-22 2015-12-18 1.603 26,500,507 +124,823 0.72% 42,482,099
2015-12-21 2015-12-17 1.636 26,375,684 +278,591 0.71% 43,156,800
2015-12-18 2015-12-16 1.636 26,097,093 +217,083 0.71% 42,700,959
2015-12-17 2015-12-15 1.647 25,880,010 +18,091 0.70% 42,631,881
2015-12-16 2015-12-14 1.636 25,861,919 -251,456 0.70% 42,316,160
2015-12-15 2015-12-11 1.636 26,113,375 +282,209 0.71% 42,727,601
2015-12-14 2015-12-10 1.680 25,831,166 +90,452 0.70% 43,408,161
2015-12-11 2015-12-09 1.714 25,740,714 -72,361 0.70% 44,109,900
2015-12-10 2015-12-08 1.769 25,813,075 -126,633 0.70% 45,660,799
2015-12-08 2015-12-04 1.791 25,939,708 +12,664 0.70% 46,458,361
2015-12-07 2015-12-03 1.791 25,927,044 -68,744 0.70% 46,435,679
2015-12-04 2015-12-02 1.835 25,995,788 -278,590 0.70% 47,708,401
2015-12-03 2015-12-01 1.846 26,274,378 -497,484 0.71% 48,510,159
2015-12-02 2015-11-30 1.824 26,771,862 -405,223 0.73% 48,836,700
2015-12-01 2015-11-27 1.802 27,177,085 -186,331 0.74% 48,974,979
2015-11-30 2015-11-26 1.857 27,363,416 -27,135 0.74% 50,823,361
2015-11-27 2015-11-25 1.857 27,390,551 -303,917 0.74% 50,873,760
2015-11-26 2015-11-24 1.879 27,694,468 -370,852 0.75% 52,050,599
2015-11-25 2015-11-23 1.879 28,065,320 +917,179 0.76% 52,747,600
2015-11-24 2015-11-20 1.902 27,148,141 +36,181 0.74% 51,624,080
2015-11-23 2015-11-19 1.868 27,111,960 -524,619 0.73% 50,656,060
2015-11-20 2015-11-18 1.868 27,636,579 -432,359 0.75% 51,636,259
2015-11-19 2015-11-17 1.879 28,068,938 -345,525 0.76% 52,754,400
2015-11-18 2015-11-16 1.868 28,414,463 -144,723 0.77% 53,089,660
2015-11-17 2015-11-13 1.868 28,559,186 -669,341 0.77% 53,360,061
2015-11-16 2015-11-12 1.902 29,228,527 +390,750 0.79% 55,580,079
2015-11-13 2015-11-11 1.891 28,837,777 +1,555,768 0.78% 54,518,221
2015-11-12 2015-11-10 1.868 27,282,009 -428,741 0.74% 50,973,780
2015-11-11 2015-11-09 1.924 27,710,750 +336,480 0.75% 53,306,640
2015-11-10 2015-11-06 2.001 27,374,270 +65,125 0.74% 54,777,840
2015-11-09 2015-11-05 1.979 27,309,145 +106,733 0.74% 54,043,681
2015-11-06 2015-11-04 1.957 27,202,412 +454,067 0.74% 53,230,980
2015-11-05 2015-11-03 1.924 26,748,345 +90,452 0.73% 51,455,280
2015-11-04 2015-11-02 1.879 26,657,893 +226,129 0.72% 50,102,400
2015-10-27 2015-10-23 2.134 26,431,764 +327,434 0.72% 56,398,459
2015-10-26 2015-10-22 2.178 26,104,330 +340,098 0.71% 56,854,201
2015-10-23 2015-10-20 2.167 25,764,232 -211,656 0.70% 55,828,641
2015-10-22 2015-10-19 2.101 25,975,888 +824,918 0.70% 54,564,199
2015-10-20 2015-10-16 2.112 25,150,970 -407,032 0.68% 53,109,461
2015-10-19 2015-10-15 2.101 25,558,002 -2,205,210 0.69% 53,686,400
2015-10-16 2015-10-14 1.957 27,763,212 +77,789 0.75% 54,328,381
2015-10-15 2015-10-13 1.968 27,685,423 -273,164 0.75% 54,482,239
2015-10-14 2015-10-12 1.879 27,958,587 -5,427 0.76% 52,547,000
2015-10-13 2015-10-09 1.780 27,964,014 +12,663 0.76% 49,774,760
2015-10-12 2015-10-08 1.769 27,951,351 +45,226 0.76% 49,443,200
2015-10-09 2015-10-07 1.769 27,906,125 +940,696 0.76% 49,363,200
2015-10-08 2015-10-06 1.736 26,965,429 +625,925 0.73% 46,804,841
2015-10-07 2015-10-05 1.758 26,339,504 +443,213 0.71% 46,300,801
2015-10-06 2015-10-02 1.736 25,896,291 +459,494 0.70% 44,949,100
2015-10-05 2015-09-30 1.758 25,436,797 -18,090 0.69% 44,713,980
2015-10-02 2015-09-29 1.791 25,454,887 -204,421 0.69% 45,590,040
2015-09-29 2015-09-24 1.780 25,659,308 +208,039 0.70% 45,672,481
2015-09-25 2015-09-23 1.852 25,451,269 +83,215 0.69% 47,141,972
2015-09-24 2015-09-22 1.875 25,368,054 +1,061,381 0.69% 47,557,387
2015-09-23 2015-09-21 1.863 24,306,673 -3,345,886 0.67% 45,294,761
2015-09-22 2015-09-18 1.875 27,652,559 +1,471,620 0.76% 51,840,140
2015-09-21 2015-09-17 1.751 26,180,939 +260,117 0.72% 45,848,400
2015-09-17 2015-09-15 1.718 25,920,822 -10,690 0.71% 44,519,939
2015-09-16 2015-09-14 1.718 25,931,512 +133,622 0.71% 44,538,300
2015-09-15 2015-09-11 1.774 25,797,890 +304,657 0.71% 45,756,799
2015-09-14 2015-09-10 1.762 25,493,233 +431,153 0.70% 44,930,260
2015-09-11 2015-09-09 1.819 25,062,080 +310,002 0.69% 45,577,079
2015-09-10 2015-09-08 1.729 24,752,078 +1,042,249 0.68% 42,790,440
2015-09-09 2015-09-07 1.661 23,709,829 -162,128 0.65% 39,391,680
2015-09-08 2015-09-04 1.594 23,871,957 +57,012 0.66% 38,053,160
2015-09-04 2015-09-01 1.695 23,814,945 -97,989 0.66% 40,368,340
2015-09-02 2015-08-31 1.762 23,912,934 -530,924 0.66% 42,145,080
2015-09-01 2015-08-28 1.841 24,443,858 +505,981 0.67% 45,001,601
2015-08-31 2015-08-27 1.807 23,937,877 +1,159,836 0.66% 43,263,920
2015-08-28 2015-08-26 1.628 22,778,041 +1,541,104 0.63% 37,076,500
2015-08-27 2015-08-25 1.718 21,236,937 +245,863 0.58% 36,475,199
2015-08-26 2015-08-24 1.572 20,991,074 +317,129 0.58% 32,989,601
2015-08-25 2015-08-21 1.852 20,673,945 -6,638,324 0.57% 38,293,200
2015-08-24 2015-08-20 2.021 27,312,269 -4,247,388 0.75% 55,187,999
2015-08-21 2015-08-19 2.066 31,559,657 +87,300 0.87% 65,187,520
2015-08-20 2015-08-18 2.066 31,472,357 -147,875 0.87% 65,007,199
2015-08-19 2015-08-17 2.133 31,620,232 +431,153 0.87% 67,442,400
2015-08-18 2015-08-14 2.155 31,189,079 +6,592,002 0.86% 67,223,039
2015-08-17 2015-08-13 2.110 24,597,077 +83,736 0.68% 51,910,560
2015-08-14 2015-08-12 1.998 24,513,341 -333,163 0.67% 48,982,040
2015-08-13 2015-08-11 2.077 24,846,504 -103,334 0.68% 51,600,200
2015-08-12 2015-08-10 2.099 24,949,838 +370,577 0.69% 52,374,959
2015-08-11 2015-08-07 2.155 24,579,261 +712,649 0.68% 52,976,640
2015-08-10 2015-08-06 2.178 23,866,612 -1,630,184 0.66% 51,976,480
2015-08-07 2015-08-05 2.189 25,496,796 -6,565,278 0.70% 55,812,899
2015-08-06 2015-08-04 2.223 32,062,074 -9,611,853 0.88% 71,264,159
2015-08-05 2015-08-03 2.223 41,673,927 -1,339,779 1.26% 92,628,361
2015-08-04 2015-07-31 2.245 43,013,706 +133,621 1.30% 96,571,999
2015-08-03 2015-07-30 2.279 42,880,085 -596,843 1.30% 97,716,080
2015-07-31 2015-07-29 2.245 43,476,928 -1,685,415 1.32% 97,611,999
2015-07-30 2015-07-28 2.245 45,162,343 -9,308,976 1.37% 101,396,000
2015-07-29 2015-07-27 2.290 54,471,319 +50,323,702 1.65% 124,741,919
2015-07-28 2015-07-24 2.470 4,147,617 -42,759 0.13% 10,243,201
2015-07-27 2015-07-23 2.436 4,190,376 -468,566 0.13% 10,207,681
2015-07-24 2015-07-22 2.380 4,658,942 +445,405 0.14% 11,087,599
2015-07-23 2015-07-21 2.391 4,213,537 +10,690 0.13% 10,074,901
2015-07-22 2015-07-20 2.357 4,202,847 +158,564 0.13% 9,907,800
2015-07-17 2015-07-15 2.268 4,044,283 -89,081 0.12% 9,170,801
2015-07-16 2015-07-14 2.357 4,133,364 -55,230 0.13% 9,744,001
2015-07-15 2015-07-13 2.346 4,188,594 +138,967 0.13% 9,827,180
2015-07-14 2015-07-10 2.234 4,049,627 +976,329 0.12% 9,046,539
2015-07-13 2015-07-09 2.290 3,073,298 -60,576 0.09% 7,037,999
2015-07-10 2015-07-08 1.807 3,133,874 -377,703 0.09% 5,663,981
2015-07-09 2015-07-07 2.021 3,511,577 -183,508 0.11% 7,095,599
2015-07-07 2015-07-03 2.324 3,695,085 -302,875 0.11% 8,586,361
2015-07-06 2015-07-02 2.447 3,997,960 -74,829 0.12% 9,783,839
2015-07-02 2015-06-29 2.458 4,072,789 +5,345 0.12% 10,012,681
2015-06-30 2015-06-26 2.660 4,067,444 +130,059 0.12% 10,821,421
2015-06-29 2015-06-25 2.750 3,937,385 +30,287 0.12% 10,828,999
2015-06-26 2015-06-24 2.717 3,907,098 +199,542 0.12% 10,614,121
2015-06-25 2015-06-23 2.705 3,707,556 -103,334 0.11% 10,030,420
2015-06-24 2015-06-22 2.705 3,810,890 +179,944 0.12% 10,309,980
2015-06-23 2015-06-19 2.717 3,630,946 +62,357 0.11% 9,863,919
2015-06-22 2015-06-18 2.795 3,568,589 +149,656 0.11% 9,974,939
2015-06-19 2015-06-17 2.660 3,418,933 -1,088,571 0.10% 9,096,060
2015-06-17 2015-06-15 2.694 4,507,504 +133,621 0.14% 12,143,999
2015-06-16 2015-06-12 2.717 4,373,883 +35,633 0.13% 11,882,201
2015-06-15 2015-06-11 2.582 4,338,250 -39,196 0.13% 11,200,999
2015-06-10 2015-06-08 2.593 4,377,446 +17,816 0.13% 11,351,340
2015-06-08 2015-06-04 2.627 4,359,630 +33,851 0.13% 11,451,961
2015-06-04 2015-06-02 2.660 4,325,779 -133,622 0.13% 11,508,720
2015-06-03 2015-06-01 2.582 4,459,401 +326,037 0.14% 11,513,801
2015-06-02 2015-05-29 2.694 4,133,364 +235,174 0.13% 11,136,001
2015-06-01 2015-05-28 2.694 3,898,190 +224,485 0.12% 10,502,401
2015-05-29 2015-05-27 2.750 3,673,705 -562,993 0.11% 10,103,800
2015-05-28 2015-05-26 2.896 4,236,698 -1,665,817 0.13% 12,270,481
2015-05-26 2015-05-21 2.806 5,902,515 -89,081 0.18% 16,565,001
2015-05-22 2015-05-20 2.840 5,991,596 +97,990 0.18% 17,016,781
2015-05-21 2015-05-19 2.750 5,893,606 +1,817,254 0.18% 16,209,199
2015-05-20 2015-05-18 2.593 4,076,352 -142,530 0.12% 10,570,561
2015-05-19 2015-05-15 2.571 4,218,882 -44,540 0.13% 10,845,441
2015-05-18 2015-05-14 2.627 4,263,422 -33,851 0.13% 11,199,240
2015-05-15 2015-05-13 2.593 4,297,273 -89,081 0.13% 11,143,440
2015-05-13 2015-05-11 2.548 4,386,354 +80,173 0.13% 11,177,480
2015-05-12 2015-05-08 2.624 4,306,181 -187,070 0.13% 11,299,982
2015-05-11 2015-05-07 2.487 4,493,251 -155,603 0.14% 11,175,702
2015-05-08 2015-05-06 2.510 4,648,854 +71,872 0.14% 11,668,801
2015-05-07 2015-05-05 2.624 4,576,982 -61,354 0.14% 12,010,600
2015-05-06 2015-05-04 2.829 4,638,336 -240,156 0.14% 13,124,160
2015-05-05 2015-04-30 2.841 4,878,492 -408,440 0.15% 13,859,341
2015-04-30 2015-04-28 2.852 5,286,932 +43,824 0.16% 15,080,001
2015-04-29 2015-04-27 2.818 5,243,108 -476,805 0.16% 14,775,541
2015-04-28 2015-04-24 2.590 5,719,913 -336,569 0.19% 14,814,020
2015-04-27 2015-04-23 2.521 6,056,482 +1,753 0.20% 15,271,101
2015-04-24 2015-04-22 2.578 6,054,729 -75,377 0.20% 15,612,081
2015-04-23 2015-04-21 2.578 6,130,106 -185,814 0.21% 15,806,440
2015-04-22 2015-04-20 2.396 6,315,920 -15,777 0.21% 15,132,600
2015-04-21 2015-04-17 2.578 6,331,697 +227,885 0.21% 16,326,241
2015-04-20 2015-04-16 2.727 6,103,812 -8,286,248 0.21% 16,643,961
2015-04-17 2015-04-15 2.385 14,390,060 +496,088 0.49% 34,313,620
2015-04-16 2015-04-14 2.339 13,893,972 -250,673 0.47% 32,496,600
2015-04-15 2015-04-13 2.681 14,144,645 -212,109 0.48% 37,924,299
2015-04-14 2015-04-10 2.259 14,356,754 +2,294,627 0.48% 32,432,400
2015-04-13 2015-04-09 2.202 12,062,127 -434,735 0.41% 26,560,659
2015-04-10 2015-04-08 2.088 12,496,862 -639,831 0.42% 26,092,141
2015-04-09 2015-04-02 1.962 13,136,693 -96,413 0.44% 25,779,361
2015-04-08 2015-04-01 1.928 13,233,106 -1,305,956 0.45% 25,515,621
2015-04-02 2015-03-31 1.905 14,539,062 -1,274,403 0.49% 27,701,960
2015-04-01 2015-03-30 1.871 15,813,465 -52,589 0.53% 29,588,881
2015-03-30 2015-03-26 1.871 15,866,054 -3,505 0.54% 29,687,281
2015-03-27 2015-03-25 1.917 15,869,559 -78,884 0.54% 30,418,079
2015-03-26 2015-03-24 1.848 15,948,443 +70,119 0.54% 29,477,520
2015-03-25 2015-03-23 1.814 15,878,324 -17,530 0.54% 28,804,440
2015-03-24 2015-03-20 1.825 15,895,854 -17,530 0.54% 29,017,600
2015-03-23 2015-03-19 1.803 15,913,384 +52,589 0.54% 28,686,481
2015-03-20 2015-03-18 1.814 15,860,795 +5,259 0.54% 28,772,641
2015-03-19 2015-03-17 1.814 15,855,536 +96,413 0.54% 28,763,100
2015-03-18 2015-03-16 1.780 15,759,123 +115,696 0.53% 28,048,800
2015-03-17 2015-03-13 1.780 15,643,427 -268,204 0.53% 27,842,879
2015-03-16 2015-03-12 1.871 15,911,631 +133,226 0.54% 29,772,561
2015-03-13 2015-03-11 1.746 15,778,405 +5,258 0.53% 27,543,059
2015-03-12 2015-03-10 1.746 15,773,147 +1,242,850 0.53% 27,533,881
2015-03-11 2015-03-09 1.746 14,530,297 +2,694,302 0.49% 25,364,340
2015-03-10 2015-03-06 1.700 11,835,995 +497,841 0.40% 20,120,959
2015-03-09 2015-03-05 1.643 11,338,154 +780,068 0.38% 18,627,840
2015-03-06 2015-03-04 1.734 10,558,086 +764,291 0.36% 18,309,919
2015-03-05 2015-03-03 1.734 9,793,795 +394,416 0.33% 16,984,480
2015-03-04 2015-03-02 1.654 9,399,379 +569,712 0.32% 15,549,800
2015-02-17 2015-02-13 1.540 8,829,667 +3,506 0.30% 13,599,901
2015-02-05 2015-02-03 1.643 8,826,161 -341,827 0.30% 14,500,801
2015-02-04 2015-02-02 1.597 9,167,988 +701,184 0.31% 14,644,000
2015-02-02 2015-01-29 1.620 8,466,804 -613,536 0.29% 13,717,201
2015-01-29 2015-01-27 1.643 9,080,340 -262,944 0.31% 14,918,400
2015-01-14 2015-01-12 1.666 9,343,284 -134,978 0.32% 15,563,600
2015-01-09 2015-01-07 1.768 9,478,262 -70,119 0.32% 16,761,700
2015-01-08 2015-01-06 1.700 9,548,381 -175,296 0.32% 16,232,061
2015-01-05 2014-12-31 1.529 9,723,677 -194,579 0.33% 14,865,960
2015-01-02 2014-12-29 1.495 9,918,256 -156,013 0.33% 14,823,961
2014-12-18 2014-12-16 1.438 10,074,269 -61,354 0.34% 14,482,440
2014-12-15 2014-12-11 1.426 10,135,623 +5,259 0.34% 14,455,000
2014-12-12 2014-12-10 1.460 10,130,364 +61,354 0.34% 14,794,240
2014-12-05 2014-12-03 1.483 10,069,010 +596,007 0.34% 14,934,400
2014-12-04 2014-12-02 1.495 9,473,003 +1,577,665 0.32% 14,158,479
2014-12-03 2014-12-01 1.495 7,895,338 +136,731 0.27% 11,800,480
2014-12-01 2014-11-27 1.620 7,758,607 +701,184 0.26% 12,569,840
2014-11-28 2014-11-26 1.597 7,057,423 +31,554 0.24% 11,272,801
2014-11-27 2014-11-25 1.574 7,025,869 +175,296 0.24% 11,062,080
2014-11-26 2014-11-24 1.586 6,850,573 +741,503 0.23% 10,864,240
2014-11-25 2014-11-21 1.597 6,109,070 +262,944 0.21% 9,757,999
2014-11-24 2014-11-20 1.609 5,846,126 +175,296 0.20% 9,404,700
2014-11-21 2014-11-19 1.609 5,670,830 -8,765 0.19% 9,122,700
2014-11-20 2014-11-18 1.632 5,679,595 +87,648 0.19% 9,266,400
2014-11-19 2014-11-17 1.677 5,591,947 +368,122 0.19% 9,378,600
2014-11-18 2014-11-14 1.654 5,223,825 +438,240 0.18% 8,642,000
2014-11-17 2014-11-13 1.723 4,785,585 -43,824 0.16% 8,244,601
2014-11-14 2014-11-12 1.723 4,829,409 -17,529 0.16% 8,320,101
2014-11-13 2014-11-11 1.780 4,846,938 +175,296 0.16% 8,626,800
2014-11-12 2014-11-10 1.791 4,671,642 +49,083 0.16% 8,368,100
2014-11-05 2014-11-03 1.837 4,622,559 -262,944 0.16% 8,491,140
2014-11-04 2014-10-31 1.768 4,885,503 +525,888 0.16% 8,639,699
2014-11-03 2014-10-30 1.689 4,359,615 +184,061 0.15% 7,361,520
2014-10-31 2014-10-29 1.689 4,175,554 +266,450 0.14% 7,050,720
2014-10-28 2014-10-24 1.825 3,909,104 +161,273 0.13% 7,136,000
2014-10-27 2014-10-23 1.791 3,747,831 +376,886 0.13% 6,713,319
2014-10-24 2014-10-22 1.871 3,370,945 +43,824 0.11% 6,307,440
2014-10-23 2014-10-21 1.928 3,327,121 +87,648 0.11% 6,415,241
2014-10-21 2014-10-17 1.917 3,239,473 -8,764 0.11% 6,209,281
2014-10-17 2014-10-15 1.940 3,248,237 -10,518 0.11% 6,300,199
2014-10-14 2014-10-10 1.985 3,258,755 +131,472 0.11% 6,469,320
2014-10-13 2014-10-09 2.019 3,127,283 -17,530 0.11% 6,315,360
2014-10-09 2014-10-07 2.019 3,144,813 +482,065 0.11% 6,350,761
2014-10-08 2014-10-06 2.054 2,662,748 -8,765 0.09% 5,468,399
2014-10-07 2014-10-03 2.054 2,671,513 -317,286 0.09% 5,486,400
2014-10-06 2014-09-30 1.917 2,988,799 +36,812 0.10% 5,728,800
2014-09-30 2014-09-26 1.951 2,951,987 -219,120 0.10% 5,759,280
2014-09-29 2014-09-25 1.951 3,171,107 +68,365 0.11% 6,186,780
2014-09-26 2014-09-24 1.962 3,102,742 +8,765 0.10% 6,088,801
2014-09-24 2014-09-22 1.962 3,093,977 +21,036 0.10% 6,071,600
2014-09-23 2014-09-19 2.065 3,072,941 +19,282 0.10% 6,345,859
2014-09-19 2014-09-17 2.088 3,053,659 -17,529 0.10% 6,375,721
2014-09-18 2014-09-16 2.031 3,071,188 -12,271 0.11% 6,237,119
2014-09-17 2014-09-15 2.111 3,083,459 +3,506 0.11% 6,508,300
2014-09-16 2014-09-12 2.099 3,079,953 +159,519 0.11% 6,465,760
2014-09-12 2014-09-10 2.567 2,920,434 -8,764 0.11% 7,497,001
2014-09-11 2014-09-08 2.601 2,929,198 -8,765 0.11% 7,619,759
2014-09-05 2014-09-03 2.607 2,937,963 +23,688 0.11% 7,659,879
2014-09-04 2014-09-02 2.619 2,914,275 -147,361 0.11% 7,631,740
2014-09-03 2014-09-01 2.607 3,061,636 +8,668 0.11% 7,982,320
2014-09-02 2014-08-29 2.630 3,052,968 +109,221 0.11% 8,030,161
2014-09-01 2014-08-28 2.630 2,943,747 -86,683 0.11% 7,742,879
2014-08-29 2014-08-27 2.573 3,030,430 -109,220 0.11% 7,796,080
2014-08-28 2014-08-26 2.480 3,139,650 -8,669 0.12% 7,787,299
2014-08-27 2014-08-25 2.492 3,148,319 +48,543 0.12% 7,845,121
2014-08-26 2014-08-22 2.538 3,099,776 +6,934 0.12% 7,867,199
2014-08-25 2014-08-21 2.515 3,092,842 -126,557 0.12% 7,778,241
2014-08-22 2014-08-20 2.492 3,219,399 +147,361 0.12% 8,022,241
2014-08-21 2014-08-19 2.573 3,072,038 -270,450 0.12% 7,903,120
2014-08-18 2014-08-14 2.411 3,342,488 +130,024 0.13% 8,059,040
2014-08-15 2014-08-13 2.411 3,212,464 +8,668 0.12% 7,745,540
2014-08-14 2014-08-12 2.400 3,203,796 +147,361 0.12% 7,687,681
2014-08-13 2014-08-11 2.446 3,056,435 -62,412 0.11% 7,475,120
2014-08-12 2014-08-08 2.365 3,118,847 -138,692 0.12% 7,375,901
2014-08-11 2014-08-07 2.376 3,257,539 -86,683 0.12% 7,741,480
2014-08-08 2014-08-06 2.400 3,344,222 -60,678 0.13% 8,024,641
2014-08-07 2014-08-05 2.388 3,404,900 -112,687 0.13% 8,130,961
2014-08-06 2014-08-04 2.376 3,517,587 -6,935 0.13% 8,359,479
2014-08-05 2014-08-01 2.400 3,524,522 -242,712 0.13% 8,457,280
2014-08-01 2014-07-30 2.330 3,767,234 -17,336 0.14% 8,778,921
2014-07-30 2014-07-28 2.388 3,784,570 +17,336 0.14% 9,037,619
2014-07-29 2014-07-25 2.273 3,767,234 +53,744 0.14% 8,561,621
2014-07-25 2014-07-23 2.273 3,713,490 +114,421 0.14% 8,439,479
2014-07-24 2014-07-22 2.261 3,599,069 +69,346 0.13% 8,137,920
2014-07-23 2014-07-21 2.134 3,529,723 -86,683 0.13% 7,533,200
2014-07-22 2014-07-18 2.123 3,616,406 -173,365 0.14% 7,676,481
2014-07-21 2014-07-17 2.100 3,789,771 -294,722 0.14% 7,957,039
2014-07-18 2014-07-16 2.111 4,084,493 -19,070 0.15% 8,622,961
2014-07-17 2014-07-15 2.077 4,103,563 +520,097 0.15% 8,521,200
2014-07-15 2014-07-11 2.065 3,583,466 -69,346 0.13% 7,399,860
2014-07-14 2014-07-10 2.077 3,652,812 +71,079 0.14% 7,585,199
2014-07-11 2014-07-09 2.053 3,581,733 +117,889 0.13% 7,354,961
2014-07-10 2014-07-08 2.007 3,463,844 +86,683 0.13% 6,953,040
2014-07-09 2014-07-07 2.019 3,377,161 +329,394 0.13% 6,818,000
2014-06-24 2014-06-20 2.042 3,047,767 -10,402 0.11% 6,223,321
2014-06-23 2014-06-19 1.892 3,058,169 -34,673 0.11% 5,785,921
2014-06-13 2014-06-11 1.984 3,092,842 +34,673 0.12% 6,136,961
2014-06-12 2014-06-10 2.053 3,058,169 +36,407 0.11% 6,279,841
2014-06-11 2014-06-09 1.996 3,021,762 +147,361 0.11% 6,030,780
2014-06-10 2014-06-06 1.996 2,874,401 -3,467 0.11% 5,736,680
2014-06-04 2014-05-30 2.077 2,877,868 +3,467 0.11% 5,975,999
2014-05-30 2014-05-28 2.127 2,874,401 +52,406 0.11% 6,113,420
2014-05-22 2014-05-20 2.150 2,821,995 -238,287 0.11% 6,068,280
2014-05-19 2014-05-15 2.280 3,060,282 -170,204 0.12% 6,976,241
2014-05-16 2014-05-14 2.244 3,230,486 +238,286 0.12% 7,250,359
2014-04-11 2014-04-09 1.857 2,992,200 +205,948 0.11% 5,555,281
2014-04-09 2014-04-07 1.833 2,786,252 +62,976 0.11% 5,107,440
2014-03-18 2014-03-14 1.962 2,723,276 -25,531 0.10% 5,344,000
2014-03-14 2014-03-12 1.680 2,748,807 -1,531,843 0.10% 4,618,900
2014-03-13 2014-03-11 1.669 4,280,650 +255,308 0.16% 7,142,601
2014-03-12 2014-03-10 1.598 4,025,342 +1,276,535 0.15% 6,432,799
2014-02-17 2014-02-13 1.351 2,748,807 -3,404 0.10% 3,714,500
2014-02-07 2014-02-05 1.210 2,752,211 +3,404 0.11% 3,331,020
2014-02-05 2014-01-30 1.210 2,748,807 -3,404 0.10% 3,326,900
2014-01-22 2014-01-20 1.340 2,752,211 +3,404 0.11% 3,686,760
2014-01-17 2014-01-15 1.375 2,748,807 -3,404 0.10% 3,779,100
2014-01-15 2014-01-13 1.398 2,752,211 +1,702 0.11% 3,848,460
2014-01-13 2014-01-09 1.445 2,750,509 +1,702 0.11% 3,975,360
2013-11-28 2013-11-26 1.516 2,748,807 +127,654 0.10% 4,166,700
2013-11-21 2013-11-19 1.563 2,621,153 +170,205 0.10% 4,096,400
2013-10-30 2013-10-28 1.457 2,450,948 +723,370 0.09% 3,571,199
2013-10-28 2013-10-24 1.481 1,727,578 +79,996 0.07% 2,557,800
2013-10-25 2013-10-23 1.469 1,647,582 +175,311 0.06% 2,420,000
2013-10-24 2013-10-22 1.551 1,472,271 -56,168 0.06% 2,283,600
2013-10-22 2013-10-18 1.575 1,528,439 +170,205 0.06% 2,406,640
2013-10-21 2013-10-17 1.586 1,358,234 +127,654 0.05% 2,154,600
2013-09-13 2013-09-11 1.716 1,230,580 +25,530 0.05% 2,111,159
2013-09-11 2013-09-09 1.685 1,205,050 -42,551 0.05% 2,030,742
2013-09-10 2013-09-06 1.555 1,247,601 +12,300 0.05% 1,939,583
2013-09-06 2013-09-04 1.590 1,235,301 +25,279 0.05% 1,964,441
2013-08-26 2013-08-22 1.614 1,210,022 +294,922 0.05% 1,952,961
2013-08-21 2013-08-19 1.614 915,100 +249,420 0.04% 1,476,960
2013-08-20 2013-08-16 1.638 665,680 +87,633 0.03% 1,090,199
2013-08-19 2013-08-15 1.709 578,047 +227,512 0.02% 987,841
2013-08-16 2013-08-13 1.661 350,535 +252,790 0.01% 582,399
2013-07-22 2013-07-18 1.590 97,745 +16,852 0.00% 155,439
2013-07-11 2013-07-09 1.709 80,893 -84,263 0.00% 138,240
2013-07-09 2013-07-05 1.721 165,156 -252,790 0.01% 284,200
2013-07-08 2013-07-04 1.697 417,946 -70,781 0.02% 709,280
2013-07-05 2013-07-03 1.721 488,727 -156,730 0.02% 840,999
2013-07-04 2013-07-02 1.745 645,457 -193,806 0.02% 1,126,020
2013-07-03 2013-06-28 1.745 839,263 -84,263 0.03% 1,464,120
2013-06-17 2013-06-13 1.673 923,526 -62,355 0.04% 1,545,360
2013-06-06 2013-06-04 1.721 985,881 -126,395 0.04% 1,696,500
2013-05-27 2013-05-23 1.685 1,112,276 -129,766 0.04% 1,874,400
2013-05-16 2013-05-14 1.863 1,242,042 -168,526 0.05% 2,314,181
2013-05-15 2013-05-13 1.792 1,410,568 -84,264 0.05% 2,527,739
2013-05-09 2013-05-07 1.745 1,494,832 -112,913 0.06% 2,607,781
2013-05-08 2013-05-06 1.745 1,607,745 -26,964 0.06% 2,804,761
2013-05-06 2013-05-02 1.771 1,634,709 +24,137 0.06% 2,894,538
2013-04-24 2013-04-22 1.843 1,610,572 +53,132 0.06% 2,968,200
2013-04-23 2013-04-19 1.807 1,557,440 -24,906 0.06% 2,814,000
2013-04-22 2013-04-18 1.783 1,582,346 -24,905 0.06% 2,820,881
2013-04-17 2013-04-15 1.807 1,607,251 +81,358 0.06% 2,903,999
2013-04-12 2013-04-10 1.759 1,525,893 +117,888 0.06% 2,683,481
2013-04-03 2013-03-28 1.662 1,408,005 +24,905 0.06% 2,340,479
2013-03-28 2013-03-26 1.590 1,383,100 +13,283 0.05% 2,199,121
2013-03-26 2013-03-22 1.735 1,369,817 +49,812 0.05% 2,376,001
2013-03-22 2013-03-20 1.650 1,320,005 +83,019 0.05% 2,178,300
2013-03-21 2013-03-19 1.626 1,236,986 -48,151 0.05% 2,011,500
2013-03-20 2013-03-18 1.686 1,285,137 -71,396 0.05% 2,167,200
2013-03-19 2013-03-15 1.747 1,356,533 -41,510 0.05% 2,369,299
2013-03-18 2013-03-14 1.747 1,398,043 -124,529 0.05% 2,441,800
2013-03-15 2013-03-13 1.747 1,522,572 -83,019 0.06% 2,659,300
2013-03-14 2013-03-12 1.747 1,605,591 -41,510 0.06% 2,804,300
2013-03-13 2013-03-11 1.783 1,647,101 -190,944 0.06% 2,936,321
2013-03-11 2013-03-07 1.735 1,838,045 +83,019 0.07% 3,188,160
2013-03-07 2013-03-05 1.807 1,755,026 +79,699 0.07% 3,171,001
2013-03-05 2013-03-01 1.759 1,675,327 -166,038 0.07% 2,946,280
2013-03-04 2013-02-28 1.650 1,841,365 +64,754 0.07% 3,038,659
2013-03-01 2013-02-27 1.626 1,776,611 +41,510 0.07% 2,889,001
2013-02-21 2013-02-19 1.590 1,735,101 +18,264 0.07% 2,758,800
2013-02-20 2013-02-18 1.482 1,716,837 +31,548 0.07% 2,543,640
2013-01-15 2013-01-11 1.614 1,685,289 +83,019 0.07% 2,720,199
2012-12-17 2012-12-13 1.710 1,602,270 +83,019 0.06% 2,740,600
2012-12-11 2012-12-07 1.686 1,519,251 +83,019 0.06% 2,562,000
2012-12-10 2012-12-06 1.722 1,436,232 +83,019 0.06% 2,473,900
2012-11-20 2012-11-16 1.590 1,353,213 -26,566 0.05% 2,151,600
2012-11-15 2012-11-13 1.735 1,379,779 +649,210 0.05% 2,393,280
2012-11-09 2012-11-07 1.710 730,569 +83,019 0.06% 1,249,600
2012-11-06 2012-11-02 1.771 647,550 -1,660 0.05% 1,146,601
2012-11-02 2012-10-31 6.649 649,210 +307,171 0.05% 4,316,640
2012-11-01 2012-10-30 6.553 342,039 -7,472 0.05% 2,241,280
2012-10-25 2012-10-22 6.143 349,511 +20,755 0.05% 2,147,101
2012-10-24 2012-10-19 5.661 328,756 +20,755 0.05% 1,861,200
2012-10-22 2012-10-18 5.830 308,001 +20,755 0.05% 1,795,639
2012-10-16 2012-10-12 5.541 287,246 +19,094 0.04% 1,591,598
2012-10-15 2012-10-11 5.541 268,152 +4,981 0.04% 1,485,800
2012-10-12 2012-10-10 5.420 263,171 +9,962 0.04% 1,426,501
2012-10-11 2012-10-09 5.445 253,209 +40,680 0.04% 1,378,603
2012-10-04 2012-09-28 5.420 212,529 +4,981 0.03% 1,151,999
2012-09-27 2012-09-25 5.420 207,548 +20,755 0.03% 1,125,000
2012-09-25 2012-09-21 5.445 186,793 +20,755 0.03% 1,016,999
2012-09-24 2012-09-20 5.372 166,038 +19,094 0.03% 891,998
2012-09-21 2012-09-19 5.324 146,944 +20,755 0.02% 782,340
2012-09-20 2012-09-18 5.300 126,189 +20,755 0.02% 668,799
2012-09-19 2012-09-17 5.300 105,434 +43,170 0.02% 558,798
2012-09-18 2012-09-14 5.441 62,264 +62,264 0.01% 338,797
2012-07-13 2012-07-11 3.824 0 -4,080
2012-07-06 2012-07-04 3.579 4,080 -1,632 0.00% 14,600
2012-07-05 2012-07-03 3.480 5,712 -20,399 0.00% 19,880
2012-06-14 2012-06-12 3.603 26,111 -4,080 0.00% 94,079
2012-04-24 2012-04-20 3.480 30,191 0.00% 105,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top