History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -22,231,000
2023-04-24 2023-04-20 0.385 22,231,000 -500,000 0.36% 8,558,935
2023-04-03 2023-03-30 0.375 22,731,000 -300,000 0.37% 8,524,125
2023-03-28 2023-03-24 0.375 23,031,000 +300,000 0.38% 8,636,625
2023-03-27 2023-03-23 0.375 22,731,000 -1,340,000 0.37% 8,524,125
2023-03-24 2023-03-22 0.370 24,071,000 -50,000 0.39% 8,906,270
2023-03-16 2023-03-14 0.370 24,121,000 +300,000 0.39% 8,924,770
2023-03-13 2023-03-09 0.370 23,821,000 +200,000 0.39% 8,813,770
2023-03-10 2023-03-08 0.370 23,621,000 +390,000 0.39% 8,739,770
2023-03-08 2023-03-06 0.375 23,231,000 +216,000 0.38% 8,711,625
2023-03-06 2023-03-02 0.375 23,015,000 +180,000 0.38% 8,630,625
2023-03-03 2023-03-01 0.375 22,835,000 -3,780,000 0.37% 8,563,125
2023-03-02 2023-02-28 0.375 26,615,000 -906,000 0.44% 9,980,625
2023-03-01 2023-02-27 0.375 27,521,000 -200,000 0.45% 10,320,375
2023-02-24 2023-02-22 0.375 27,721,000 -500,000 0.45% 10,395,375
2023-02-20 2023-02-16 0.355 28,221,000 -8,000 0.46% 10,018,455
2023-01-18 2023-01-16 0.188 28,229,000 +392,000 0.46% 5,307,052
2022-12-09 2022-12-07 0.200 27,837,000 +414,000 0.45% 5,567,400
2022-11-01 2022-10-28 0.217 27,423,000 -1,280,000 0.45% 5,950,791
2022-09-29 2022-09-27 0.239 28,703,000 -66,000 0.47% 6,860,017
2022-09-08 2022-09-06 0.255 28,769,000 -140,000 0.47% 7,336,095
2022-07-26 2022-07-22 0.227 28,909,000 -230,000 0.47% 6,562,343
2022-03-30 2022-03-28 0.295 29,139,000 -60,000 0.48% 8,596,005
2022-03-28 2022-03-24 0.275 29,199,000 -500,000 0.48% 8,029,725
2021-12-10 2021-12-08 0.285 29,699,000 +40,000 0.49% 8,464,215
2021-12-07 2021-12-03 0.285 29,659,000 +290,000 0.48% 8,452,815
2021-11-04 2021-11-02 0.290 29,369,000 +60,000 0.48% 8,517,010
2021-10-27 2021-10-25 0.310 29,309,000 -110,000 0.48% 9,085,790
2021-09-06 2021-09-02 0.355 29,419,000 +100,000 0.48% 10,443,745
2021-08-17 2021-08-13 0.370 29,319,000 +234,000 0.48% 10,848,030
2021-07-22 2021-07-20 0.380 29,085,000 -4,000 0.48% 11,052,300
2021-06-07 2021-06-03 0.390 29,089,000 +4,000 0.48% 11,344,710
2021-05-31 2021-05-27 0.400 29,085,000 -4,000 0.48% 11,634,000
2021-03-16 2021-03-12 0.385 29,089,000 -30,000 0.48% 11,199,265
2021-02-23 2021-02-19 0.405 29,119,000 -20,000 0.48% 11,793,195
2021-02-22 2021-02-18 0.425 29,139,000 -152,000 0.48% 12,384,075
2021-02-17 2021-02-11 0.410 29,291,000 -40,000 0.48% 12,009,310
2021-02-04 2021-02-02 0.370 29,331,000 +30,000 0.48% 10,852,470
2021-02-03 2021-02-01 0.365 29,301,000 -80,000 0.48% 10,694,865
2021-01-26 2021-01-22 0.365 29,381,000 +40,000 0.48% 10,724,065
2021-01-07 2021-01-05 0.435 29,341,000 +40,000 0.48% 12,763,335
2020-12-22 2020-12-18 0.460 29,301,000 +40,000 0.48% 13,478,460
2020-12-17 2020-12-15 0.490 29,261,000 -20,000 0.48% 14,337,890
2020-12-16 2020-12-14 0.500 29,281,000 +20,000 0.48% 14,640,500
2020-12-14 2020-12-10 0.510 29,261,000 -20,000 0.48% 14,923,110
2020-12-09 2020-12-07 0.510 29,281,000 +20,000 0.48% 14,933,310
2020-12-08 2020-12-04 0.500 29,261,000 -200,000 0.48% 14,630,500
2020-12-07 2020-12-03 0.500 29,461,000 -40,000 0.48% 14,730,500
2020-11-30 2020-11-26 0.495 29,501,000 +20,000 0.48% 14,602,995
2020-11-16 2020-11-12 0.490 29,481,000 -82,000 0.48% 14,445,690
2020-11-12 2020-11-10 0.485 29,563,000 -116,000 0.48% 14,338,055
2020-11-11 2020-11-09 0.470 29,679,000 -490,000 0.49% 13,949,130
2020-11-09 2020-11-05 0.440 30,169,000 -374,000 0.49% 13,274,360
2020-11-06 2020-11-04 0.430 30,543,000 -40,000 0.50% 13,133,490
2020-11-02 2020-10-29 0.420 30,583,000 -40,000 0.50% 12,844,860
2020-10-22 2020-10-20 0.395 30,623,000 -2,000 0.50% 12,096,085
2020-10-20 2020-10-16 0.405 30,625,000 -2,000 0.50% 12,403,125
2020-09-23 2020-09-21 0.385 30,627,000 -18,000 0.50% 11,791,395
2020-09-15 2020-09-11 0.375 30,645,000 -100,000 0.50% 11,491,875
2020-09-04 2020-09-02 0.375 30,745,000 -60,000 0.50% 11,529,375
2020-09-03 2020-09-01 0.375 30,805,000 -188,000 0.50% 11,551,875
2020-08-31 2020-08-27 0.360 30,993,000 -60,000 0.51% 11,157,480
2020-08-27 2020-08-25 0.360 31,053,000 -500,000 0.51% 11,179,080
2020-08-19 2020-08-17 0.340 31,553,000 -102,000 0.52% 10,728,020
2020-08-05 2020-08-03 0.375 31,655,000 -40,000 0.52% 11,870,625
2020-08-04 2020-07-31 0.360 31,695,000 +30,000 0.52% 11,410,200
2020-07-31 2020-07-29 0.360 31,665,000 -58,000 0.52% 11,399,400
2020-07-29 2020-07-27 0.350 31,723,000 +102,000 0.52% 11,103,050
2020-07-28 2020-07-24 0.335 31,621,000 -200,000 0.52% 10,593,035
2020-07-27 2020-07-23 0.340 31,821,000 -170,000 0.52% 10,819,140
2020-07-24 2020-07-22 0.345 31,991,000 +200,000 0.52% 11,036,895
2020-07-23 2020-07-21 0.345 31,791,000 -44,000 0.52% 10,967,895
2020-07-22 2020-07-20 0.335 31,835,000 +20,000 0.52% 10,664,725
2020-07-17 2020-07-15 0.330 31,815,000 -200,000 0.52% 10,498,950
2020-07-08 2020-07-06 0.330 32,015,000 +500,000 0.52% 10,564,950
2020-07-06 2020-07-02 0.315 31,515,000 -216,000 0.52% 9,927,225
2020-06-24 2020-06-22 0.305 31,731,000 -1,680,000 0.52% 9,677,955
2020-06-17 2020-06-15 0.305 33,411,000 +530,333 0.55% 10,184,966
2020-06-12 2020-06-10 0.305 32,880,667 +17,816,635 0.55% 10,023,300
2020-06-11 2020-06-09 0.300 15,064,032 +108,254 0.25% 4,515,565
2020-05-27 2020-05-25 0.305 14,955,778 -88,571 0.25% 4,559,100
2020-05-21 2020-05-19 0.305 15,044,349 -277,524 0.25% 4,586,100
2020-05-20 2020-05-18 0.305 15,321,873 -177,143 0.25% 4,670,700
2020-05-19 2020-05-15 0.310 15,499,016 -255,873 0.26% 4,803,445
2020-05-18 2020-05-14 0.315 15,754,889 -275,555 0.26% 4,962,790
2020-05-15 2020-05-13 0.310 16,030,444 -314,921 0.27% 4,968,145
2020-05-14 2020-05-12 0.315 16,345,365 -236,191 0.27% 5,148,790
2020-05-13 2020-05-11 0.305 16,581,556 -175,174 0.28% 5,054,700
2020-03-25 2020-03-23 0.305 16,756,730 -17,816,635 0.28% 5,108,100
2020-03-24 2020-03-20 0.310 34,573,365 -17,714 0.57% 10,714,955
2020-03-23 2020-03-19 0.300 34,591,079 +562,920 0.57% 10,368,955
2020-03-20 2020-03-18 0.310 34,028,159 -791,238 0.57% 10,545,985
2020-03-10 2020-03-06 0.345 34,819,397 -244,063 0.58% 12,029,540
2020-02-21 2020-02-19 0.325 35,063,460 -702,667 0.58% 11,401,280
2020-01-31 2020-01-29 0.351 35,766,127 -1,537,206 0.59% 12,538,335
2020-01-30 2020-01-24 0.361 37,303,333 -771,556 0.62% 13,456,275
2020-01-29 2020-01-22 0.366 38,074,889 -295,238 0.63% 13,928,040
2019-12-30 2019-12-24 0.351 38,370,127 -78,730 0.64% 13,451,205
2019-12-17 2019-12-13 0.356 38,448,857 -773,524 0.64% 13,674,150
2019-12-16 2019-12-12 0.361 39,222,381 -492,063 0.65% 14,148,525
2019-11-27 2019-11-25 0.351 39,714,444 -196,826 0.66% 13,922,475
2019-11-06 2019-11-04 0.366 39,911,270 -236,190 0.66% 14,599,800
2019-11-04 2019-10-31 0.335 40,147,460 -49,207 0.67% 13,462,350
2019-10-29 2019-10-25 0.325 40,196,667 -98,412 0.67% 13,070,400
2019-10-23 2019-10-21 0.305 40,295,079 +2,360,920 0.67% 12,283,500
2019-10-17 2019-10-15 0.305 37,934,159 -110,222 0.95% 11,563,800
2019-10-11 2019-10-09 0.290 38,044,381 -316,889 0.95% 11,017,530
2019-10-04 2019-10-02 0.290 38,361,270 -551,111 0.96% 11,109,300
2019-10-03 2019-09-30 0.279 38,912,381 +427,111 0.97% 10,873,500
2019-09-26 2019-09-24 0.290 38,485,270 -206,667 0.96% 11,145,210
2019-09-23 2019-09-19 0.290 38,691,937 +206,667 0.96% 11,205,060
2019-09-19 2019-09-17 0.286 38,485,270 +225,060 0.96% 11,014,090
2019-09-18 2019-09-16 0.286 38,260,210 -97,837 0.96% 10,949,680
2019-09-13 2019-09-11 0.286 38,358,047 -5,870 0.96% 10,977,680
2019-09-12 2019-09-10 0.286 38,363,917 -97,837 0.96% 10,979,360
2019-09-05 2019-09-03 0.276 38,461,754 -146,756 0.96% 10,614,240
2019-09-03 2019-08-30 0.266 38,608,510 -289,598 0.97% 10,260,120
2019-08-30 2019-08-28 0.271 38,898,108 +2,935,115 0.97% 10,535,870
2019-08-29 2019-08-27 0.286 35,962,993 -326,776 0.90% 10,292,240
2019-08-19 2019-08-15 0.353 36,289,769 +29,351 0.91% 12,796,740
2019-08-13 2019-08-09 0.358 36,260,418 -48,918 0.91% 12,971,700
2019-08-08 2019-08-06 0.332 36,309,336 -74,357 0.91% 12,061,400
2019-08-02 2019-07-31 0.337 36,383,693 -700,514 0.91% 12,272,040
2019-08-01 2019-07-30 0.327 37,084,207 +700,514 0.93% 12,129,280
2019-07-26 2019-07-24 0.332 36,383,693 -371,781 0.91% 12,086,100
2019-07-25 2019-07-23 0.332 36,755,474 +88,054 0.92% 12,209,600
2019-07-24 2019-07-22 0.332 36,667,420 +371,781 0.92% 12,180,350
2019-07-08 2019-07-04 0.358 36,295,639 +293,511 0.91% 12,984,300
2019-06-24 2019-06-20 0.348 36,002,128 -125,231 0.90% 12,511,320
2019-06-20 2019-06-18 0.353 36,127,359 +58,702 0.91% 12,739,470
2019-06-12 2019-06-10 0.342 36,068,657 +21,524 0.90% 12,350,110
2019-06-05 2019-06-03 0.353 36,047,133 +195,675 0.90% 12,711,180
2019-05-23 2019-05-21 0.368 35,851,458 +117,404 0.90% 13,191,840
2019-05-17 2019-05-15 0.373 35,734,054 -244,593 0.90% 13,331,260
2019-05-10 2019-05-08 0.399 35,978,647 +39,135 0.90% 14,341,860
2019-05-08 2019-05-06 0.409 35,939,512 +3,365,599 0.90% 14,693,600
2019-05-07 2019-05-03 0.465 32,573,913 -481,359 0.82% 15,148,770
2019-05-06 2019-05-02 0.434 33,055,272 -7,826 0.83% 14,359,050
2019-04-26 2019-04-24 0.434 33,063,098 -7,827 0.83% 14,362,450
2019-04-10 2019-04-08 0.450 33,070,925 +97,837 0.83% 14,872,880
2019-03-25 2019-03-21 0.445 32,973,088 -587,023 0.83% 14,660,370
2019-03-22 2019-03-20 0.450 33,560,111 -80,227 0.84% 15,092,880
2019-03-20 2019-03-18 0.455 33,640,338 -489,186 0.84% 15,300,880
2019-03-15 2019-03-13 0.450 34,129,524 +195,675 0.86% 15,348,960
2019-03-14 2019-03-12 0.450 33,933,849 +725,951 0.85% 15,260,960
2019-03-13 2019-03-11 0.455 33,207,898 +117,405 0.83% 15,104,190
2019-03-12 2019-03-08 0.440 33,090,493 +97,837 0.83% 14,543,460
2019-03-08 2019-03-06 0.445 32,992,656 +146,756 0.83% 14,669,070
2019-03-07 2019-03-05 0.450 32,845,900 +154,583 0.82% 14,771,680
2019-03-06 2019-03-04 0.455 32,691,317 +80,226 0.82% 14,869,230
2019-03-04 2019-02-28 0.445 32,611,091 +136,972 0.82% 14,499,420
2019-03-01 2019-02-27 0.445 32,474,119 -90,010 0.81% 14,438,520
2019-02-28 2019-02-26 0.440 32,564,129 -1,174,046 0.82% 14,312,120
2019-02-27 2019-02-25 0.455 33,738,175 -923,583 0.85% 15,345,380
2019-02-20 2019-02-18 0.440 34,661,758 +391,349 0.87% 15,234,040
2019-02-15 2019-02-13 0.419 34,270,409 -58,703 0.86% 14,361,480
2019-02-11 2019-02-04 0.404 34,329,112 +358,084 0.86% 13,859,760
2019-02-08 2019-01-31 0.394 33,971,028 -4,046,546 0.85% 13,367,970
2019-01-21 2019-01-17 0.394 38,017,574 +97,838 0.95% 14,960,330
2019-01-11 2019-01-09 0.388 37,919,736 +244,593 0.95% 14,728,040
2019-01-08 2019-01-04 0.394 37,675,143 +125,231 0.94% 14,825,580
2019-01-03 2018-12-31 0.404 37,549,912 -195,674 0.94% 15,160,100
2019-01-02 2018-12-27 0.399 37,745,586 -273,944 0.95% 15,046,200
2018-12-28 2018-12-24 0.394 38,019,530 +39,135 0.95% 14,961,100
2018-12-21 2018-12-19 0.399 37,980,395 -58,703 0.95% 15,139,800
2018-12-10 2018-12-06 0.378 38,039,098 -11,740 0.95% 14,385,600
2018-12-05 2018-12-03 0.383 38,050,838 +50,875 0.95% 14,584,500
2018-11-26 2018-11-22 0.383 37,999,963 +381,565 0.95% 14,565,000
2018-11-22 2018-11-20 0.383 37,618,398 +11,741 0.94% 14,418,750
2018-11-20 2018-11-16 0.383 37,606,657 +95,880 0.94% 14,414,250
2018-11-19 2018-11-15 0.383 37,510,777 +250,463 0.94% 14,377,500
2018-11-13 2018-11-09 0.378 37,260,314 +45,005 0.93% 14,091,080
2018-11-06 2018-11-02 0.388 37,215,309 +381,565 0.93% 14,454,440
2018-10-30 2018-10-26 0.378 36,833,744 -7,827 0.92% 13,929,760
2018-10-26 2018-10-24 0.388 36,841,571 -58,702 0.92% 14,309,280
2018-10-23 2018-10-19 0.368 36,900,273 -105,664 0.92% 13,577,760
2018-10-22 2018-10-18 0.399 37,005,937 -3,914 0.93% 14,751,360
2018-10-15 2018-10-11 0.388 37,009,851 -76,313 0.93% 14,374,640
2018-10-12 2018-10-10 0.409 37,086,164 +39,135 0.93% 15,162,400
2018-10-02 2018-09-27 0.440 37,047,029 +66,530 0.93% 16,282,380
2018-09-26 2018-09-21 0.440 36,980,499 -39,135 0.93% 16,253,140
2018-09-20 2018-09-18 0.409 37,019,634 -262,204 0.93% 15,135,200
2018-09-18 2018-09-14 0.404 37,281,838 -262,204 0.93% 15,051,870
2018-09-12 2018-09-10 0.414 37,544,042 -1,056,641 0.94% 15,541,470
2018-08-20 2018-08-16 0.440 38,600,683 +39,135 0.97% 16,965,220
2018-08-17 2018-08-15 0.445 38,561,548 +29,351 0.97% 17,145,090
2018-08-13 2018-08-09 0.465 38,532,197 -929,453 0.97% 17,919,720
2018-08-10 2018-08-08 0.455 39,461,650 -1,718,021 0.99% 17,948,630
2018-08-08 2018-08-06 0.450 41,179,671 -407,003 1.03% 18,519,600
2018-08-06 2018-08-02 0.465 41,586,674 -1,314,932 1.04% 19,340,230
2018-08-02 2018-07-31 0.460 42,901,606 -39,135 1.08% 19,732,500
2018-07-31 2018-07-27 0.470 42,940,741 +48,919 1.08% 20,189,400
2018-07-30 2018-07-26 0.460 42,891,822 -82,183 1.07% 19,728,000
2018-07-27 2018-07-25 0.465 42,974,005 +164,366 1.08% 19,985,420
2018-07-26 2018-07-24 0.465 42,809,639 +1,007,723 1.07% 19,908,980
2018-07-17 2018-07-13 0.465 41,801,916 -352,214 1.05% 19,440,330
2018-07-16 2018-07-12 0.465 42,154,130 +164,367 1.06% 19,604,130
2018-07-13 2018-07-11 0.455 41,989,763 +150,669 1.05% 19,098,510
2018-07-12 2018-07-10 0.465 41,839,094 +37,178 1.05% 19,457,620
2018-07-04 2018-06-29 0.475 41,801,916 +48,919 1.05% 19,867,590
2018-06-28 2018-06-26 0.455 41,752,997 +97,837 1.05% 18,990,820
2018-06-27 2018-06-25 0.460 41,655,160 +266,117 1.04% 19,159,200
2018-06-26 2018-06-22 0.475 41,389,043 +135,015 1.04% 19,671,360
2018-06-22 2018-06-20 0.491 41,254,028 -172,193 1.03% 20,239,680
2018-06-21 2018-06-19 0.480 41,426,221 -9,784 1.04% 19,900,740
2018-06-15 2018-06-13 0.521 41,436,005 +782,698 1.04% 21,599,520
2018-06-14 2018-06-12 0.511 40,653,307 -293,512 1.02% 20,776,000
2018-06-11 2018-06-07 0.521 40,946,819 -587,023 1.03% 21,344,520
2018-06-05 2018-06-01 0.506 41,533,842 -195,674 1.04% 21,013,740
2018-06-01 2018-05-30 0.521 41,729,516 +39,134 1.05% 21,752,520
2018-05-30 2018-05-28 0.511 41,690,382 +782,698 1.04% 21,306,000
2018-05-28 2018-05-24 0.511 40,907,684 +82,183 1.03% 20,906,000
2018-05-25 2018-05-23 0.511 40,825,501 +606,591 1.02% 20,864,000
2018-05-24 2018-05-21 0.521 40,218,910 +389,392 1.01% 20,965,080
2018-05-23 2018-05-18 0.501 39,829,518 +682,903 1.00% 19,947,900
2018-05-21 2018-05-17 0.480 39,146,615 +97,838 0.98% 18,805,640
2018-05-15 2018-05-11 0.470 39,048,777 +187,847 0.98% 18,359,520
2018-05-14 2018-05-10 0.475 38,860,930 +489,186 0.97% 18,469,800
2018-05-11 2018-05-09 0.470 38,371,744 +587,023 0.96% 18,041,200
2018-05-08 2018-05-04 0.475 37,784,721 -3,914 0.95% 17,958,300
2018-05-03 2018-04-30 0.480 37,788,635 +381,565 0.95% 18,153,280
2018-05-02 2018-04-27 0.496 37,407,070 -234,809 0.94% 18,543,490
2018-04-25 2018-04-23 0.465 37,641,879 +176,107 0.94% 17,505,670
2018-04-23 2018-04-19 0.475 37,465,772 -66,529 0.94% 17,806,710
2018-04-20 2018-04-18 0.475 37,532,301 -465,705 0.94% 17,838,330
2018-04-19 2018-04-17 0.475 37,998,006 +43,048 0.95% 18,059,670
2018-04-17 2018-04-13 0.496 37,954,958 +9,784 0.95% 18,815,090
2018-04-12 2018-04-10 0.491 37,945,174 +197,631 0.95% 18,616,320
2018-04-09 2018-04-04 0.496 37,747,543 +195,674 0.95% 18,712,270
2018-04-04 2018-03-29 0.496 37,551,869 +11,741 0.94% 18,615,270
2018-03-27 2018-03-23 0.511 37,540,128 -1,381,461 0.94% 19,185,000
2018-03-21 2018-03-19 0.531 38,921,589 -23,481 0.98% 20,686,640
2018-03-01 2018-02-27 0.521 38,945,070 +342,430 0.98% 20,301,060
2018-02-20 2018-02-13 0.521 38,602,640 +68,486 0.97% 20,122,560
2018-02-14 2018-02-12 0.521 38,534,154 -293,511 0.97% 20,086,860
2018-02-13 2018-02-09 0.511 38,827,665 +285,684 0.97% 19,843,000
2018-02-07 2018-02-05 0.572 38,541,981 -78,270 0.97% 22,060,640
2018-02-06 2018-02-02 0.583 38,620,251 +835,530 0.97% 22,500,180
2018-02-05 2018-02-01 0.583 37,784,721 -97,837 0.95% 22,013,400
2018-02-02 2018-01-31 0.572 37,882,558 +48,918 0.95% 21,683,200
2018-01-31 2018-01-29 0.613 37,833,640 -1,046,858 0.95% 23,202,000
2018-01-30 2018-01-26 0.613 38,880,498 +154,583 0.97% 23,844,000
2018-01-29 2018-01-25 0.613 38,725,915 -41,091 0.97% 23,749,200
2018-01-26 2018-01-24 0.572 38,767,006 +111,534 0.97% 22,189,440
2018-01-25 2018-01-23 0.572 38,655,472 +103,707 0.97% 22,125,600
2018-01-24 2018-01-22 0.572 38,551,765 -225,025 0.97% 22,066,240
2018-01-23 2018-01-19 0.572 38,776,790 +2,935,115 0.97% 22,195,040
2018-01-19 2018-01-17 0.542 35,841,675 +225,026 0.90% 19,416,020
2018-01-17 2018-01-15 0.552 35,616,649 -1,966,527 0.89% 19,658,160
2018-01-16 2018-01-12 0.562 37,583,176 -195,675 0.94% 21,127,700
2018-01-15 2018-01-11 0.562 37,778,851 +244,593 0.95% 21,237,700
2018-01-12 2018-01-10 0.572 37,534,258 -244,593 0.94% 21,483,840
2018-01-11 2018-01-09 0.572 37,778,851 +195,675 0.95% 21,623,840
2018-01-10 2018-01-08 0.572 37,583,176 -1,174,047 0.94% 21,511,840
2018-01-08 2018-01-04 0.552 38,757,223 +68,486 0.97% 21,391,560
2018-01-05 2018-01-03 0.562 38,688,737 +97,838 0.97% 21,749,200
2018-01-04 2018-01-02 0.572 38,590,899 +481,358 0.97% 22,088,640
2018-01-03 2017-12-29 0.542 38,109,541 -146,755 0.95% 20,644,560
2018-01-02 2017-12-28 0.531 38,256,296 +692,687 0.96% 20,333,040
2017-12-28 2017-12-22 0.542 37,563,609 +1,174,046 0.94% 20,348,820
2017-12-27 2017-12-21 0.511 36,389,563 +248,507 0.91% 18,597,000
2017-12-22 2017-12-20 0.506 36,141,056 +48,918 0.91% 18,285,300
2017-12-19 2017-12-15 0.511 36,092,138 +97,837 0.90% 18,445,000
2017-12-18 2017-12-14 0.531 35,994,301 +2,005,663 0.90% 19,130,800
2017-12-14 2017-12-12 0.531 33,988,638 -19,568 0.85% 18,064,800
2017-12-13 2017-12-11 0.531 34,008,206 -15,654 0.85% 18,075,200
2017-12-12 2017-12-08 0.531 34,023,860 +33,265 0.85% 18,083,520
2017-12-08 2017-12-06 0.531 33,990,595 -27,394 0.85% 18,065,840
2017-12-07 2017-12-05 0.542 34,017,989 +58,702 0.85% 18,428,100
2017-12-04 2017-11-30 0.583 33,959,287 +718,125 0.85% 19,784,700
2017-11-30 2017-11-28 0.593 33,241,162 +1,447,990 0.83% 19,706,080
2017-11-27 2017-11-23 0.603 31,793,172 +563,542 0.80% 19,172,640
2017-11-24 2017-11-22 0.593 31,229,630 +39,135 0.78% 18,513,600
2017-11-23 2017-11-21 0.593 31,190,495 -363,954 0.78% 18,490,400
2017-11-22 2017-11-20 0.593 31,554,449 +956,848 0.79% 18,706,160
2017-11-21 2017-11-17 0.583 30,597,601 +1,040,987 0.77% 17,826,180
2017-11-20 2017-11-16 0.603 29,556,614 -91,967 0.74% 17,823,900
2017-11-17 2017-11-15 0.593 29,648,581 +502,883 0.74% 17,576,320
2017-11-16 2017-11-14 0.593 29,145,698 -268,073 0.73% 17,278,200
2017-11-15 2017-11-13 0.603 29,413,771 +23,480 0.74% 17,737,760
2017-11-14 2017-11-10 0.593 29,390,291 +9,784 0.74% 17,423,200
2017-11-13 2017-11-09 0.613 29,380,507 +399,176 0.74% 18,018,000
2017-11-10 2017-11-08 0.623 28,981,331 +48,918 0.73% 18,069,420
2017-11-09 2017-11-07 0.634 28,932,413 -434,397 0.73% 18,334,640
2017-11-08 2017-11-06 0.644 29,366,810 -3,913 0.74% 18,910,080
2017-11-06 2017-11-02 0.654 29,370,723 +978,372 0.74% 19,212,800
2017-11-01 2017-10-30 0.685 28,392,351 +293,511 0.71% 19,443,400
2017-10-31 2017-10-27 0.705 28,098,840 +293,512 0.70% 19,816,800
2017-10-30 2017-10-26 0.685 27,805,328 +293,511 0.70% 19,041,400
2017-10-27 2017-10-25 0.675 27,511,817 -2,461,583 0.69% 18,559,200
2017-10-26 2017-10-24 0.675 29,973,400 -1,927,393 0.75% 20,219,760
2017-10-25 2017-10-23 0.603 31,900,793 -542,018 0.80% 19,237,540
2017-10-24 2017-10-20 0.593 32,442,811 -221,112 0.81% 19,232,800
2017-10-23 2017-10-19 0.552 32,663,923 +675,077 0.82% 18,028,440
2017-10-20 2017-10-18 0.583 31,988,846 +978,372 0.80% 18,636,720
2017-10-19 2017-10-17 0.583 31,010,474 +270,030 0.78% 18,066,720
2017-10-18 2017-10-16 0.603 30,740,444 +348,301 0.77% 18,537,800
2017-10-17 2017-10-13 0.593 30,392,143 +2,015,446 0.76% 18,017,120
2017-10-16 2017-10-12 0.634 28,376,697 -6,028,728 0.71% 17,982,480
2017-10-13 2017-10-11 0.480 34,405,425 -1,191,657 0.86% 16,528,020
2017-10-09 2017-10-04 0.486 35,597,082 +360 0.89% 17,282,400
2017-10-06 2017-10-03 0.475 35,596,722 +62,616 0.89% 16,918,389
2017-10-04 2017-09-29 0.475 35,534,106 +60,659 0.89% 16,888,629
2017-10-03 2017-09-28 0.465 35,473,447 -97,837 0.89% 16,497,223
2017-09-29 2017-09-27 0.470 35,571,284 +97,837 0.89% 16,724,511
2017-09-28 2017-09-26 0.460 35,473,447 +293,512 0.89% 16,315,935
2017-09-27 2017-09-25 0.470 35,179,935 +373,738 0.88% 16,540,511
2017-09-26 2017-09-22 0.506 34,806,197 +215,242 0.87% 17,609,938
2017-09-25 2017-09-21 0.511 34,590,955 +1,956 0.87% 17,677,816
2017-09-22 2017-09-20 0.511 34,588,999 -107,620 0.87% 17,676,816
2017-09-21 2017-09-19 0.511 34,696,619 +479,402 0.87% 17,731,816
2017-09-20 2017-09-18 0.521 34,217,217 +39,135 0.86% 17,836,552
2017-09-19 2017-09-15 0.531 34,178,082 +35,221 0.86% 18,165,488
2017-09-18 2017-09-14 0.521 34,142,861 +136,972 0.86% 17,797,792
2017-09-15 2017-09-13 0.531 34,005,889 +95,881 0.85% 18,073,969
2017-09-14 2017-09-12 0.542 33,910,008 -174,151 0.85% 18,369,605
2017-09-13 2017-09-11 0.542 34,084,159 -45,005 0.85% 18,463,945
2017-09-08 2017-09-06 0.552 34,129,164 -381,565 0.86% 18,837,161
2017-09-07 2017-09-05 0.562 34,510,729 +48,919 0.86% 19,400,498
2017-09-05 2017-09-01 0.531 34,461,810 +189,804 0.86% 18,316,289
2017-09-04 2017-08-31 0.542 34,272,006 +15,654 0.86% 18,565,705
2017-08-31 2017-08-29 0.562 34,256,352 +11,740 0.86% 19,257,498
2017-08-22 2017-08-18 0.593 34,244,612 -17,610 0.86% 20,300,947
2017-08-21 2017-08-17 0.603 34,262,222 -391,349 0.86% 20,661,583
2017-08-15 2017-08-11 0.562 34,653,571 -13,697 0.87% 19,480,798
2017-08-14 2017-08-10 0.583 34,667,268 +17,610 0.87% 20,197,170
2017-08-11 2017-08-09 0.593 34,649,658 -19,567 0.87% 20,541,067
2017-08-10 2017-08-08 0.593 34,669,225 -489,186 0.87% 20,552,667
2017-08-09 2017-08-07 0.603 35,158,411 +17,611 0.88% 21,202,023
2017-08-08 2017-08-04 0.603 35,140,800 +17,610 0.88% 21,191,403
2017-08-04 2017-08-02 0.593 35,123,190 +39,135 0.88% 20,821,787
2017-08-03 2017-08-01 0.603 35,084,055 -772,913 0.88% 21,157,183
2017-08-02 2017-07-31 0.603 35,856,968 +107,620 0.90% 21,623,283
2017-07-31 2017-07-27 0.593 35,749,348 -174,150 0.90% 21,192,987
2017-07-28 2017-07-26 0.593 35,923,498 -23,481 0.90% 21,296,227
2017-07-27 2017-07-25 0.593 35,946,979 +97,838 0.90% 21,310,147
2017-07-26 2017-07-24 0.593 35,849,141 +1,174,046 0.90% 21,252,146
2017-07-25 2017-07-21 0.613 34,675,095 +19,567 0.87% 21,264,979
2017-07-24 2017-07-20 0.593 34,655,528 -293,511 0.87% 20,544,547
2017-07-21 2017-07-19 0.613 34,949,039 -15,654 0.88% 21,432,979
2017-07-20 2017-07-18 0.511 34,964,693 +401,132 0.88% 17,868,816
2017-07-19 2017-07-17 0.531 34,563,561 -391,349 0.87% 18,370,369
2017-07-18 2017-07-14 0.562 34,954,910 +984,242 0.88% 19,650,198
2017-07-17 2017-07-13 0.636 33,970,668 +74,357 0.85% 21,621,825
2017-07-14 2017-07-12 0.658 33,896,311 +1,780,992 0.85% 22,305,837
2017-07-13 2017-07-11 0.669 32,115,319 +157,585 0.85% 21,480,292
2017-07-12 2017-07-10 0.669 31,957,734 +25,955 0.85% 21,374,892
2017-07-11 2017-07-07 0.658 31,931,779 +35,224 0.84% 21,013,055
2017-07-10 2017-07-06 0.658 31,896,555 +482,023 0.84% 20,989,876
2017-07-07 2017-07-05 0.690 31,414,532 -2,567,696 0.83% 21,689,364
2017-07-06 2017-07-04 0.723 33,982,228 -5,936,289 0.90% 24,561,954
2017-07-05 2017-07-03 0.734 39,918,517 -2,317,415 1.06% 29,283,269
2017-07-04 2017-06-30 0.734 42,235,932 -1,850,224 1.12% 30,983,270
2017-07-03 2017-06-29 0.734 44,086,156 -1,583,599 1.17% 32,340,550
2017-06-29 2017-06-27 0.788 45,669,755 -1,575,842 1.21% 35,965,640
2017-06-28 2017-06-26 0.766 47,245,597 -496,854 1.25% 36,187,280
2017-06-27 2017-06-23 0.734 47,742,451 -346,685 1.26% 35,022,720
2017-06-26 2017-06-22 0.723 48,089,136 +200,225 1.27% 34,758,260
2017-06-23 2017-06-21 0.734 47,888,911 +439,382 1.27% 35,130,160
2017-06-22 2017-06-20 0.744 47,449,529 -12,978 1.25% 35,319,720
2017-06-21 2017-06-19 0.744 47,462,507 +268,820 1.26% 35,329,380
2017-06-19 2017-06-15 0.744 47,193,687 +333,708 1.25% 35,129,280
2017-06-16 2017-06-14 0.766 46,859,979 +407,865 1.24% 35,891,920
2017-06-15 2017-06-13 0.766 46,452,114 +500,562 1.23% 35,579,520
2017-06-14 2017-06-12 0.820 45,951,552 +324,438 1.22% 37,674,720
2017-06-13 2017-06-09 0.831 45,627,114 +176,123 1.21% 37,900,940
2017-06-12 2017-06-08 0.831 45,450,991 +92,697 1.20% 37,754,640
2017-06-09 2017-06-07 0.831 45,358,294 +253,988 1.20% 37,677,640
2017-06-08 2017-06-06 0.841 45,104,306 +1,164,270 1.19% 37,953,240
2017-06-06 2017-06-02 0.831 43,940,036 +120,505 1.16% 36,499,540
2017-06-05 2017-06-01 0.831 43,819,531 +129,775 1.16% 36,399,440
2017-06-02 2017-05-31 0.841 43,689,756 +283,652 1.16% 36,762,960
2017-06-01 2017-05-29 0.841 43,406,104 +166,854 1.15% 36,524,280
2017-05-31 2017-05-26 0.885 43,239,250 -873,202 1.14% 38,249,720
2017-05-26 2017-05-24 0.895 44,112,452 +7,416 1.17% 39,498,040
2017-05-25 2017-05-23 0.885 44,105,036 -81,573 1.17% 39,015,600
2017-05-24 2017-05-22 0.885 44,186,609 -342,978 1.17% 39,087,760
2017-05-23 2017-05-19 0.885 44,529,587 +791,629 1.18% 39,391,160
2017-05-22 2017-05-18 0.917 43,737,958 +46,348 1.16% 40,106,400
2017-05-19 2017-05-17 0.917 43,691,610 +289,214 1.16% 40,063,900
2017-05-18 2017-05-16 0.917 43,402,396 +650,730 1.15% 39,798,700
2017-05-17 2017-05-15 0.949 42,751,666 -198,371 1.13% 40,585,600
2017-05-16 2017-05-12 1.014 42,950,037 +129,775 1.14% 43,553,960
2017-05-15 2017-05-11 1.036 42,820,262 -37,078 1.13% 44,346,240
2017-05-12 2017-05-10 1.036 42,857,340 +9,269 1.13% 44,384,640
2017-05-11 2017-05-09 1.046 42,848,071 +74,158 1.13% 44,837,280
2017-05-10 2017-05-08 1.046 42,773,913 +9,269 1.13% 44,759,680
2017-05-09 2017-05-05 1.057 42,764,644 -100,112 1.13% 45,211,320
2017-05-08 2017-05-04 1.068 42,864,756 +2,584,381 1.13% 45,779,580
2017-05-04 2017-04-28 1.079 40,280,375 +148,314 1.07% 43,454,000
2017-05-02 2017-04-27 1.090 40,132,061 -926,966 1.06% 43,726,940
2017-04-28 2017-04-26 1.079 41,059,027 -1,090,111 1.09% 44,294,000
2017-04-27 2017-04-25 1.100 42,149,138 +46,348 1.11% 46,379,400
2017-04-20 2017-04-18 1.111 42,102,790 +64,887 1.11% 46,782,600
2017-04-18 2017-04-12 1.144 42,037,903 -278,089 1.11% 48,071,001
2017-04-13 2017-04-11 1.144 42,315,992 +278,089 1.12% 48,389,000
2017-04-12 2017-04-10 1.197 42,037,903 -202,078 1.11% 50,338,501
2017-04-11 2017-04-07 1.165 42,239,981 +1,121,629 1.12% 49,213,440
2017-04-10 2017-04-06 1.165 41,118,352 +828,707 1.09% 47,906,640
2017-04-07 2017-04-05 1.154 40,289,645 -33,371 1.07% 46,506,480
2017-04-06 2017-04-03 1.144 40,323,016 -752,696 1.07% 46,110,000
2017-04-03 2017-03-30 1.154 41,075,712 -76,011 1.09% 47,413,840
2017-03-31 2017-03-29 1.154 41,151,723 +81,573 1.09% 47,501,580
2017-03-30 2017-03-28 1.144 41,070,150 -648,876 1.09% 46,964,360
2017-03-29 2017-03-27 1.133 41,719,026 -556,180 1.10% 47,256,300
2017-03-28 2017-03-24 1.122 42,275,206 -787,921 1.12% 47,430,240
2017-03-27 2017-03-23 1.111 43,063,127 -253,988 1.14% 47,849,680
2017-03-24 2017-03-22 1.122 43,317,115 +92,696 1.15% 48,599,200
2017-03-23 2017-03-21 1.133 43,224,419 +437,528 1.14% 48,961,500
2017-03-22 2017-03-20 1.111 42,786,891 -1,223,595 1.13% 47,542,740
2017-03-21 2017-03-17 1.133 44,010,486 -565,449 1.16% 49,851,900
2017-03-20 2017-03-16 1.090 44,575,935 +2,660,392 1.18% 48,568,880
2017-03-17 2017-03-15 1.090 41,915,543 +1,053,033 1.11% 45,670,180
2017-03-16 2017-03-14 1.090 40,862,510 +131,629 1.08% 44,522,820
2017-03-15 2017-03-13 1.100 40,730,881 +958,483 1.08% 44,818,800
2017-03-14 2017-03-10 1.144 39,772,398 -83,427 1.05% 45,480,360
2017-03-13 2017-03-09 1.165 39,855,825 -88,877,488 1.05% 46,435,680
2017-03-10 2017-03-08 1.208 128,733,313 -75,176,933 3.40% 155,541,120
2017-03-09 2017-03-07 1.197 203,910,246 +1,510,955 5.39% 244,173,360
2017-03-08 2017-03-06 1.219 202,399,291 +1,381,179 5.35% 246,730,980
2017-03-07 2017-03-03 1.241 201,018,112 +368,932 5.32% 249,384,400
2017-03-06 2017-03-02 1.241 200,649,180 +88,989 5.31% 248,926,700
2017-03-03 2017-03-01 1.251 200,560,191 -242,865 5.30% 250,979,920
2017-03-02 2017-02-28 1.262 200,803,056 +1,004,831 5.31% 253,450,080
2017-03-01 2017-02-27 1.241 199,798,225 +78,571,482 5.28% 247,871,000
2017-02-28 2017-02-24 1.284 121,226,743 +27,809 3.21% 155,625,819
2017-02-27 2017-02-23 1.338 121,198,934 -2,636,291 3.21% 162,127,519
2017-02-24 2017-02-22 1.208 123,835,225 +472,752 3.28% 149,623,040
2017-02-23 2017-02-21 1.208 123,362,473 +825,000 3.26% 149,051,840
2017-02-22 2017-02-20 1.219 122,537,473 +139,045 3.24% 149,376,960
2017-02-21 2017-02-17 1.219 122,398,428 +463,483 3.24% 149,207,460
2017-02-20 2017-02-16 1.230 121,934,945 +2,217,302 3.22% 149,957,880
2017-02-17 2017-02-15 1.219 119,717,643 +57,472 3.17% 145,939,500
2017-02-16 2017-02-14 1.187 119,660,171 -129,775 3.16% 141,996,800
2017-02-15 2017-02-13 1.176 119,789,946 +1,425,673 3.17% 140,858,520
2017-02-14 2017-02-10 1.176 118,364,273 -18,539 3.13% 139,182,100
2017-02-13 2017-02-09 1.176 118,382,812 +812,022 3.13% 139,203,900
2017-02-10 2017-02-08 1.176 117,570,790 +572,865 3.11% 138,249,060
2017-02-09 2017-02-07 1.176 116,997,925 +114,944 3.09% 137,575,440
2017-02-08 2017-02-06 1.197 116,882,981 +185,393 3.09% 139,962,120
2017-02-07 2017-02-03 1.187 116,697,588 +64,887 3.09% 138,481,200
2017-02-03 2017-02-01 1.165 116,632,701 +74,158 3.08% 135,887,761
2017-02-02 2017-01-27 1.187 116,558,543 +55,618 3.08% 138,316,200
2017-02-01 2017-01-25 1.197 116,502,925 +2,658,538 3.08% 139,507,020
2017-01-26 2017-01-24 1.208 113,844,387 +9,269 3.01% 137,551,680
2017-01-25 2017-01-23 1.208 113,835,118 +435,674 3.01% 137,540,481
2017-01-24 2017-01-20 1.197 113,399,444 +185,394 3.00% 135,790,741
2017-01-20 2017-01-18 1.241 113,214,050 -24,101 2.99% 140,454,100
2017-01-19 2017-01-17 1.208 113,238,151 -463,483 2.99% 136,819,199
2017-01-18 2017-01-16 1.187 113,701,634 -46,349 3.01% 134,925,999
2017-01-16 2017-01-12 1.165 113,747,983 +27,809 3.01% 132,526,800
2017-01-13 2017-01-11 1.176 113,720,174 -198,370 3.01% 133,721,200
2017-01-12 2017-01-10 1.144 113,918,544 +1,916,965 3.01% 130,267,639
2017-01-11 2017-01-09 1.154 112,001,579 +467,191 2.96% 129,283,820
2017-01-10 2017-01-06 1.176 111,534,388 +958,482 2.95% 131,150,980
2017-01-09 2017-01-05 1.176 110,575,906 +2,241,404 2.92% 130,023,921
2017-01-06 2017-01-04 1.176 108,334,502 +782,359 2.87% 127,388,300
2017-01-05 2017-01-03 1.165 107,552,143 +9,270 2.84% 125,308,080
2017-01-04 2016-12-30 1.176 107,542,873 +166,854 2.84% 126,457,440
2017-01-03 2016-12-29 1.165 107,376,019 +1,427,527 2.84% 125,102,880
2016-12-30 2016-12-28 1.187 105,948,492 +166,854 2.80% 125,725,600
2016-12-28 2016-12-22 1.176 105,781,638 -222,472 2.80% 124,386,440
2016-12-23 2016-12-21 1.154 106,004,110 +7,315,615 2.80% 122,360,920
2016-12-22 2016-12-20 1.165 98,688,495 -109,382 2.61% 114,981,120
2016-12-21 2016-12-19 1.197 98,797,877 +139,045 2.61% 118,306,020
2016-12-19 2016-12-15 1.230 98,658,832 +185,393 2.61% 121,332,480
2016-12-16 2016-12-14 1.241 98,473,439 -1,483,145 2.60% 122,166,800
2016-12-15 2016-12-13 1.241 99,956,584 +27,809 2.64% 124,006,799
2016-12-13 2016-12-09 1.251 99,928,775 +111,235 2.64% 125,050,319
2016-12-09 2016-12-07 1.295 99,817,540 -248,426 2.64% 129,218,401
2016-12-08 2016-12-06 1.305 100,065,966 -29,663 2.65% 130,619,499
2016-12-05 2016-12-01 1.262 100,095,629 +348,539 2.65% 126,338,940
2016-12-02 2016-11-30 1.295 99,747,090 -18,539 2.64% 129,127,200
2016-12-01 2016-11-29 1.327 99,765,629 +152,022 2.64% 132,379,979
2016-11-30 2016-11-28 1.338 99,613,607 -92,697 2.63% 133,252,880
2016-11-28 2016-11-24 1.338 99,706,304 -92,696 2.64% 133,376,880
2016-11-25 2016-11-23 1.348 99,799,000 -74,157 2.64% 134,577,500
2016-11-24 2016-11-22 1.359 99,873,157 -1,019,663 2.64% 135,754,919
2016-11-22 2016-11-18 1.381 100,892,820 -424,550 2.67% 139,317,760
2016-11-21 2016-11-17 1.348 101,317,370 +9,269 2.68% 136,625,000
2016-11-18 2016-11-16 1.316 101,308,101 +148,315 2.68% 133,333,800
2016-11-16 2016-11-14 1.284 101,159,786 +192,809 2.68% 129,864,700
2016-11-15 2016-11-11 1.273 100,966,977 +92,696 2.67% 128,527,960
2016-11-14 2016-11-10 1.295 100,874,281 +331,854 2.67% 130,586,400
2016-11-11 2016-11-09 1.305 100,542,427 -778,651 2.66% 131,241,440
2016-11-10 2016-11-08 1.305 101,321,078 +139,045 2.68% 132,257,840
2016-11-09 2016-11-07 1.305 101,182,033 -92,697 2.68% 132,076,340
2016-11-08 2016-11-04 1.338 101,274,730 +37,079 2.68% 135,474,960
2016-11-07 2016-11-03 1.338 101,237,651 -259,551 2.68% 135,425,360
2016-11-04 2016-11-02 1.316 101,497,202 +461,629 2.68% 133,582,680
2016-11-03 2016-11-01 1.370 101,035,573 +120,506 2.67% 138,424,920
2016-11-02 2016-10-31 1.381 100,915,067 +370,786 2.67% 139,348,480
2016-10-31 2016-10-27 1.424 100,544,281 +385,618 2.66% 143,175,120
2016-10-28 2016-10-26 1.370 100,158,663 +1,114,213 2.65% 137,223,500
2016-10-27 2016-10-25 1.435 99,044,450 +1,205,056 2.62% 142,107,840
2016-10-26 2016-10-24 1.521 97,839,394 -602,528 2.59% 148,822,679
2016-10-25 2016-10-20 1.543 98,441,922 -185,393 2.60% 151,863,140
2016-10-24 2016-10-19 1.564 98,627,315 -1,344,101 2.61% 154,277,099
2016-10-20 2016-10-18 1.564 99,971,416 -4,000,785 2.64% 156,379,600
2016-10-19 2016-10-17 1.575 103,972,201 -116,797 2.75% 163,759,441
2016-10-18 2016-10-14 1.661 104,088,998 -14,293,814 2.75% 172,926,600
2016-10-17 2016-10-13 1.629 118,382,812 +116,798 3.13% 192,842,100
2016-10-14 2016-10-12 1.607 118,266,014 +982,583 3.13% 190,100,159
2016-10-13 2016-10-11 1.467 117,283,431 -235,449 3.10% 172,072,641
2016-10-12 2016-10-07 1.456 117,518,880 -687,809 3.11% 171,150,300
2016-10-11 2016-10-06 1.456 118,206,689 +96,405 3.13% 172,152,001
2016-10-06 2016-10-04 1.446 118,110,284 -46,348 3.12% 170,737,440
2016-09-30 2016-09-28 1.424 118,156,632 -64,888 3.13% 168,255,119
2016-09-28 2016-09-26 1.424 118,221,520 +27,809 3.13% 168,347,520
2016-09-27 2016-09-23 1.456 118,193,711 +537,640 3.13% 172,133,100
2016-09-26 2016-09-22 1.456 117,656,071 +2,354,493 3.11% 171,350,100
2016-09-23 2016-09-21 1.413 115,301,578 -211,348 3.05% 162,945,661
2016-09-22 2016-09-20 1.392 115,512,926 +3,531,740 3.06% 160,752,060
2016-09-21 2016-09-19 1.402 111,981,186 -52,173,347 2.96% 157,045,200
2016-09-20 2016-09-15 1.359 164,154,533 +278,090 4.34% 223,130,880
2016-09-19 2016-09-14 1.348 163,876,443 +1,091,965 4.33% 220,984,999
2016-09-15 2016-09-13 1.295 162,784,478 +1,090,112 4.31% 210,732,001
2016-09-14 2016-09-12 1.251 161,694,366 +209,495 4.28% 202,343,440
2016-09-13 2016-09-09 1.295 161,484,871 -111,236 4.27% 209,049,599
2016-09-12 2016-09-08 1.273 161,596,107 +129,775 4.27% 205,707,040
2016-09-09 2016-09-07 1.273 161,466,332 +1,924,381 4.27% 205,541,840
2016-09-08 2016-09-06 1.219 159,541,951 +46,348 4.22% 194,486,560
2016-09-07 2016-09-05 1.219 159,495,603 -463,483 4.22% 194,430,060
2016-09-06 2016-09-02 1.197 159,959,086 +185,394 4.23% 191,543,820
2016-09-05 2016-09-01 1.197 159,773,692 +202,078 4.23% 191,321,819
2016-09-02 2016-08-31 1.197 159,571,614 +27,809 4.22% 191,079,840
2016-09-01 2016-08-30 1.187 159,543,805 +1,038,202 4.22% 189,325,400
2016-08-31 2016-08-29 1.251 158,505,603 +101,966 4.19% 198,353,040
2016-08-29 2016-08-25 1.348 158,403,637 +37,079 4.19% 213,605,000
2016-08-25 2016-08-23 1.327 158,366,558 -116,798 4.19% 210,138,120
2016-08-24 2016-08-22 1.381 158,483,356 +48,202 4.19% 218,841,600
2016-08-22 2016-08-18 1.424 158,435,154 -278,089 4.19% 225,611,760
2016-08-19 2016-08-17 1.381 158,713,243 +37,078 4.20% 219,159,039
2016-08-17 2016-08-15 1.359 158,676,165 -250,281 4.20% 215,684,280
2016-08-16 2016-08-12 1.359 158,926,446 +35,225 4.20% 216,024,481
2016-08-15 2016-08-11 1.370 158,891,221 -18,539 4.20% 217,690,700
2016-08-12 2016-08-10 1.402 158,909,760 -278,090 4.20% 222,859,000
2016-08-11 2016-08-09 1.435 159,187,850 +46,348 4.21% 228,400,900
2016-08-08 2016-08-04 1.456 159,141,502 -92,696 4.21% 231,768,000
2016-08-05 2016-08-03 1.456 159,234,198 -278,090 4.21% 231,903,000
2016-08-04 2016-08-01 1.489 159,512,288 -83,427 4.22% 237,470,400
2016-07-29 2016-07-27 1.467 159,595,715 +18,539 4.22% 234,151,200
2016-07-28 2016-07-26 1.467 159,577,176 +120,506 4.22% 234,124,000
2016-07-27 2016-07-25 1.424 159,456,670 +185,393 4.22% 227,066,400
2016-07-06 2016-07-04 1.381 159,271,277 +685,955 4.21% 219,929,600
2016-07-05 2016-06-30 1.338 158,585,322 -92,697 4.19% 212,139,200
2016-07-04 2016-06-29 1.327 158,678,019 +92,697 4.20% 210,551,400
2016-06-29 2016-06-27 1.327 158,585,322 -53,764 4.19% 210,428,400
2016-06-28 2016-06-24 1.295 158,639,086 -44,495 4.20% 205,365,600
2016-06-27 2016-06-23 1.316 158,683,581 +22,248 4.20% 208,846,921
2016-06-24 2016-06-22 1.316 158,661,333 +68,595 4.20% 208,817,639
2016-06-17 2016-06-15 1.338 158,592,738 -27,809 4.19% 212,149,120
2016-06-16 2016-06-14 1.338 158,620,547 -7,416 4.20% 212,186,320
2016-06-13 2016-06-08 1.437 158,627,963 +3,841,771 4.20% 227,985,320
2016-06-08 2016-06-06 1.437 154,786,192 -27,135 4.20% 222,463,801
2016-06-01 2016-05-30 1.426 154,813,327 +27,135 4.20% 220,791,240
2016-05-30 2016-05-26 1.382 154,786,192 -18,361,673 4.20% 213,907,500
2016-05-19 2016-05-17 1.371 173,147,865 -904,516 4.69% 237,368,240
2016-05-17 2016-05-13 1.371 174,052,381 +25,327 4.72% 238,608,240
2016-05-16 2016-05-12 1.382 174,027,054 +1,809 4.72% 240,497,500
2016-05-13 2016-05-11 1.393 174,025,245 -9,045 4.72% 242,418,960
2016-05-11 2016-05-09 1.305 174,034,290 +9,045 4.72% 227,039,079
2016-05-10 2016-05-06 1.382 174,025,245 -54,271 4.72% 240,495,000
2016-05-09 2016-05-05 1.404 174,079,516 -271,355 4.72% 244,419,120
2016-05-05 2016-05-03 1.426 174,350,871 -45,226 4.73% 248,655,240
2016-05-04 2016-04-29 1.448 174,396,097 -108,542 4.73% 252,575,860
2016-05-03 2016-04-28 1.470 174,504,639 -452,258 4.73% 256,591,580
2016-04-27 2016-04-25 1.437 174,956,897 -18,090 4.74% 251,453,800
2016-04-26 2016-04-22 1.448 174,974,987 -280,400 4.74% 253,414,260
2016-04-25 2016-04-21 1.470 175,255,387 -1,600,993 4.75% 257,695,480
2016-04-22 2016-04-20 1.426 176,856,380 -271,355 4.79% 252,228,540
2016-04-21 2016-04-19 1.481 177,127,735 -180,903 4.80% 262,406,840
2016-04-20 2016-04-18 1.481 177,308,638 -90,452 4.81% 262,674,840
2016-04-19 2016-04-15 1.537 177,399,090 -904,516 4.81% 272,615,140
2016-04-15 2016-04-13 1.526 178,303,606 +54,271 4.83% 272,033,881
2016-04-14 2016-04-12 1.470 178,249,335 -180,903 4.83% 262,097,780
2016-04-13 2016-04-11 1.404 178,430,238 -180,903 4.84% 250,527,820
2016-04-12 2016-04-08 1.393 178,611,141 -2,261,290 4.84% 248,807,160
2016-04-08 2016-04-06 1.338 180,872,431 +32,563 4.90% 241,958,860
2016-04-07 2016-04-05 1.470 180,839,868 +9,045 4.90% 265,906,900
2016-04-05 2016-03-31 1.515 180,830,823 -271,355 4.90% 273,890,400
2016-04-01 2016-03-30 1.515 181,102,178 +90,452 4.91% 274,301,400
2016-03-31 2016-03-29 1.504 181,011,726 +45,226 4.91% 272,163,200
2016-03-29 2016-03-23 1.614 180,966,500 +1,845,212 4.91% 292,102,199
2016-03-24 2016-03-22 1.548 179,121,288 +36,181 4.86% 277,242,000
2016-03-23 2016-03-21 1.537 179,085,107 +397,987 4.85% 275,206,099
2016-03-22 2016-03-18 1.504 178,687,120 +45,225 4.84% 268,667,999
2016-03-21 2016-03-17 1.404 178,641,895 -407,032 4.84% 250,825,001
2016-03-18 2016-03-16 1.393 179,048,927 +7,236 4.85% 249,417,000
2016-03-16 2016-03-14 1.426 179,041,691 +72,362 4.85% 255,345,181
2016-03-14 2016-03-10 1.382 178,969,329 +1,065,519 4.85% 247,327,500
2016-03-11 2016-03-09 1.360 177,903,810 +3,402,789 4.82% 241,921,321
2016-03-10 2016-03-08 1.371 174,501,021 -256,882 4.73% 239,223,280
2016-03-09 2016-03-07 1.415 174,757,903 -1,693,254 4.74% 247,303,680
2016-03-08 2016-03-04 1.437 176,451,157 +152,374,752 4.78% 253,601,400
2016-03-07 2016-03-03 1.294 24,076,405 -987,731 0.65% 31,143,060
2016-03-04 2016-03-02 1.161 25,064,136 -4,386,902 0.68% 29,095,500
2016-03-03 2016-03-01 1.095 29,451,038 -213,466 0.80% 32,234,400
2016-03-02 2016-02-29 1.083 29,664,504 +566,227 0.80% 32,140,080
2016-03-01 2016-02-26 1.161 29,098,277 +90,451 0.79% 33,778,500
2016-02-29 2016-02-25 1.150 29,007,826 -90,451 0.79% 33,352,800
2016-02-26 2016-02-24 1.150 29,098,277 +768,838 0.79% 33,456,800
2016-02-25 2016-02-23 1.183 28,329,439 +379,897 0.77% 33,512,400
2016-02-24 2016-02-22 1.183 27,949,542 +271,355 0.76% 33,063,000
2016-02-23 2016-02-19 1.205 27,678,187 +886,425 0.75% 33,354,000
2016-02-22 2016-02-18 1.161 26,791,762 +497,484 0.73% 31,101,000
2016-02-16 2016-02-12 1.139 26,294,278 -271,355 0.71% 29,942,100
2016-02-15 2016-02-11 1.161 26,565,633 -171,858 0.72% 30,838,500
2016-02-12 2016-02-05 1.194 26,737,491 -90,451 0.72% 31,924,800
2016-02-11 2016-02-04 1.172 26,827,942 -72,362 0.73% 31,439,600
2016-02-05 2016-02-03 1.194 26,900,304 -434,167 0.73% 32,119,201
2016-02-04 2016-02-02 1.238 27,334,471 -21,709 0.74% 33,846,400
2016-02-03 2016-02-01 1.260 27,356,180 +21,709 0.74% 34,478,161
2016-02-02 2016-01-29 1.271 27,334,471 +144,722 0.74% 34,753,000
2016-02-01 2016-01-28 1.227 27,189,749 -81,406 0.74% 33,366,600
2016-01-29 2016-01-27 1.216 27,271,155 -198,994 0.74% 33,165,000
2016-01-28 2016-01-26 1.227 27,470,149 -81,406 0.74% 33,710,701
2016-01-26 2016-01-22 1.260 27,551,555 -90,452 0.75% 34,724,400
2016-01-25 2016-01-21 1.249 27,642,007 -54,271 0.75% 34,532,801
2016-01-22 2016-01-20 1.260 27,696,278 -361,806 0.75% 34,906,801
2016-01-20 2016-01-18 1.238 28,058,084 -349,143 0.76% 34,742,400
2016-01-19 2016-01-15 1.316 28,407,227 -372,661 0.77% 37,373,140
2016-01-18 2016-01-14 1.349 28,779,888 -437,785 0.78% 38,817,961
2016-01-14 2016-01-12 1.393 29,217,673 +10,854 0.79% 40,700,520
2016-01-13 2016-01-11 1.437 29,206,819 -370,852 0.79% 41,977,000
2016-01-12 2016-01-08 1.493 29,577,671 -153,767 0.80% 44,145,001
2016-01-11 2016-01-07 1.470 29,731,438 -164,622 0.81% 43,717,099
2016-01-08 2016-01-06 1.526 29,896,060 -75,980 0.81% 45,611,760
2016-01-07 2016-01-05 1.570 29,972,040 +30,754 0.81% 47,053,121
2016-01-06 2016-01-04 1.625 29,941,286 -63,316 0.81% 48,659,940
2016-01-05 2015-12-31 1.680 30,004,602 -162,813 0.81% 50,421,440
2016-01-04 2015-12-29 1.592 30,167,415 -9,135,611 0.82% 48,026,880
2015-12-30 2015-12-28 1.603 39,303,026 +45,226 1.07% 63,005,400
2015-12-29 2015-12-24 1.592 39,257,800 +108,542 1.06% 62,498,880
2015-12-28 2015-12-22 1.603 39,149,258 +27,135 1.06% 62,758,900
2015-12-23 2015-12-21 1.603 39,122,123 -90,451 1.06% 62,715,401
2015-12-22 2015-12-18 1.603 39,212,574 -530,047 1.06% 62,860,400
2015-12-17 2015-12-15 1.647 39,742,621 -1,809 1.08% 65,467,621
2015-12-16 2015-12-14 1.636 39,744,430 -90,451 1.08% 65,031,201
2015-12-14 2015-12-10 1.680 39,834,881 -10,854 1.08% 66,940,800
2015-12-11 2015-12-09 1.714 39,845,735 -77,789 1.08% 68,280,599
2015-12-09 2015-12-07 1.791 39,923,524 -7,236 1.08% 71,503,560
2015-12-07 2015-12-03 1.791 39,930,760 -90,451 1.08% 71,516,520
2015-12-04 2015-12-02 1.835 40,021,211 +36,180 1.08% 73,448,359
2015-12-03 2015-12-01 1.846 39,985,031 +271,355 1.08% 73,824,020
2015-12-01 2015-11-27 1.802 39,713,676 +45,226 1.08% 71,566,780
2015-11-30 2015-11-26 1.857 39,668,450 +542,709 1.08% 73,678,079
2015-11-25 2015-11-23 1.879 39,125,741 -524,619 1.06% 73,535,201
2015-11-24 2015-11-20 1.902 39,650,360 -994,967 1.07% 75,397,920
2015-11-17 2015-11-13 1.868 40,645,327 -692,860 1.10% 75,941,839
2015-11-16 2015-11-12 1.902 41,338,187 -1,043,811 1.12% 78,607,441
2015-11-13 2015-11-11 1.891 42,381,998 -1,772,851 1.15% 80,123,760
2015-11-12 2015-11-10 1.868 44,154,849 +271,355 1.20% 82,499,040
2015-11-11 2015-11-09 1.924 43,883,494 -271,355 1.19% 84,417,839
2015-11-10 2015-11-06 2.001 44,154,849 +271,355 1.20% 88,356,960
2015-11-05 2015-11-03 1.924 43,883,494 -180,904 1.19% 84,417,839
2015-11-03 2015-10-30 1.968 44,064,398 +198,994 1.19% 86,714,481
2015-11-02 2015-10-29 1.979 43,865,404 +271,355 1.19% 86,807,840
2015-10-30 2015-10-28 2.023 43,594,049 +180,903 1.18% 88,198,679
2015-10-29 2015-10-27 2.023 43,413,146 +343,716 1.18% 87,832,680
2015-10-28 2015-10-26 2.090 43,069,430 +90,451 1.17% 89,994,240
2015-10-27 2015-10-23 2.134 42,978,979 +12,663,223 1.16% 91,705,881
2015-10-22 2015-10-19 2.101 30,315,756 -113,969 0.82% 63,680,401
2015-10-20 2015-10-16 2.112 30,429,725 +206,230 0.82% 64,256,221
2015-10-19 2015-10-15 2.101 30,223,495 +2,858,270 0.82% 63,486,600
2015-10-16 2015-10-14 1.957 27,365,225 +437,786 0.74% 53,549,581
2015-10-15 2015-10-13 1.968 26,927,439 +90,452 0.73% 52,990,600
2015-10-14 2015-10-12 1.879 26,836,987 -126,633 0.73% 50,438,999
2015-10-12 2015-10-08 1.769 26,963,620 +162,813 0.73% 47,696,001
2015-10-08 2015-10-06 1.736 26,800,807 +168,240 0.73% 46,519,100
2015-10-07 2015-10-05 1.758 26,632,567 -81,406 0.72% 46,815,960
2015-10-06 2015-10-02 1.736 26,713,973 +14,472 0.72% 46,368,380
2015-10-05 2015-09-30 1.758 26,699,501 +18,090 0.72% 46,933,620
2015-10-02 2015-09-29 1.791 26,681,411 +1,809 0.72% 47,786,761
2015-09-24 2015-09-22 1.875 26,679,602 +698,204 0.72% 50,016,141
2015-09-23 2015-09-21 1.863 25,981,398 +3,174,851 0.72% 48,415,561
2015-09-22 2015-09-18 1.875 22,806,547 -99,771 0.63% 42,755,341
2015-09-21 2015-09-17 1.751 22,906,318 +151,438 0.63% 40,113,841
2015-09-18 2015-09-16 1.762 22,754,880 +35,633 0.63% 40,104,081
2015-09-15 2015-09-11 1.774 22,719,247 -40,978 0.63% 40,296,320
2015-09-14 2015-09-10 1.762 22,760,225 +99,771 0.63% 40,113,501
2015-09-11 2015-09-09 1.819 22,660,454 +705,523 0.62% 41,209,561
2015-09-10 2015-09-08 1.729 21,954,931 +106,897 0.60% 37,954,840
2015-09-08 2015-09-04 1.594 21,848,034 +185,289 0.60% 34,826,920
2015-09-04 2015-09-01 1.695 21,662,745 +76,610 0.60% 36,720,180
2015-09-02 2015-08-31 1.762 21,586,135 +299,312 0.59% 38,044,239
2015-09-01 2015-08-28 1.841 21,286,823 +313,566 0.59% 39,189,440
2015-08-31 2015-08-27 1.807 20,973,257 +14,253 0.58% 37,905,839
2015-08-28 2015-08-26 1.628 20,959,004 +311,784 0.58% 34,115,599
2015-08-27 2015-08-25 1.718 20,647,220 +133,621 0.57% 35,462,339
2015-08-26 2015-08-24 1.572 20,513,599 +438,279 0.56% 32,239,200
2015-08-25 2015-08-21 1.852 20,075,320 +7,169,248 0.55% 37,184,400
2015-08-21 2015-08-19 2.066 12,906,072 +178,163 0.36% 26,657,921
2015-08-20 2015-08-18 2.066 12,727,909 +222,702 0.35% 26,289,919
2015-08-19 2015-08-17 2.133 12,505,207 +463,222 0.34% 26,672,201
2015-08-18 2015-08-14 2.155 12,041,985 -6,048,608 0.33% 25,954,560
2015-08-14 2015-08-12 1.998 18,090,593 +432,935 0.50% 36,148,241
2015-08-13 2015-08-11 2.077 17,657,658 +89,081 0.49% 36,670,699
2015-08-12 2015-08-10 2.099 17,568,577 +74,828 0.48% 36,880,140
2015-08-11 2015-08-07 2.155 17,493,749 -522,015 0.48% 37,704,960
2015-08-10 2015-08-06 2.178 18,015,764 +17,816 0.50% 39,234,559
2015-08-07 2015-08-05 2.189 17,997,948 +5,843,721 0.50% 39,397,800
2015-08-04 2015-07-31 2.245 12,154,227 +432,934 0.37% 27,288,000
2015-08-03 2015-07-30 2.279 11,721,293 -356,324 0.35% 26,710,740
2015-07-31 2015-07-29 2.245 12,077,617 +356,324 0.37% 27,115,999
2015-07-30 2015-07-28 2.245 11,721,293 +6,761,257 0.35% 26,316,000
2015-07-29 2015-07-27 2.290 4,960,036 +163,909 0.15% 11,358,719
2015-07-28 2015-07-24 2.470 4,796,127 +32,069 0.15% 11,844,800
2015-07-24 2015-07-22 2.380 4,764,058 -89,081 0.14% 11,337,760
2015-07-23 2015-07-21 2.391 4,853,139 -17,816 0.15% 11,604,240
2015-07-14 2015-07-10 2.234 4,870,955 +89,081 0.15% 10,881,319
2015-07-10 2015-07-08 1.807 4,781,874 -97,989 0.14% 8,642,480
2015-07-09 2015-07-07 2.021 4,879,863 -32,070 0.15% 9,860,399
2015-07-08 2015-07-06 2.167 4,911,933 -420,462 0.15% 10,642,021
2015-07-07 2015-07-03 2.324 5,332,395 -17,817 0.16% 12,391,019
2015-07-03 2015-06-30 2.503 5,350,212 -12,471 0.16% 13,393,381
2015-07-02 2015-06-29 2.458 5,362,683 -155,001 0.16% 13,183,800
2015-06-30 2015-06-26 2.660 5,517,684 -714,431 0.17% 14,679,780
2015-06-29 2015-06-25 2.750 6,232,115 +252,991 0.19% 17,140,201
2015-06-26 2015-06-24 2.717 5,979,124 +90,862 0.18% 16,243,039
2015-06-25 2015-06-23 2.705 5,888,262 +801,730 0.18% 15,930,101
2015-06-24 2015-06-22 2.705 5,086,532 +188,852 0.15% 13,761,101
2015-06-23 2015-06-19 2.717 4,897,680 +527,361 0.15% 13,305,161
2015-06-22 2015-06-18 2.795 4,370,319 +865,868 0.13% 12,215,939
2015-06-16 2015-06-12 2.717 3,504,451 -1,881,393 0.11% 9,520,280
2015-06-15 2015-06-11 2.582 5,385,844 -3,433,186 0.16% 13,905,800
2015-06-12 2015-06-10 2.537 8,819,030 +80,173 0.27% 22,373,999
2015-06-11 2015-06-09 2.470 8,738,857 -872,995 0.27% 21,581,999
2015-06-10 2015-06-08 2.593 9,611,852 -108,679 0.29% 24,924,900
2015-06-09 2015-06-05 2.604 9,720,531 -967,421 0.30% 25,315,840
2015-06-08 2015-06-04 2.627 10,687,952 +6,533,209 0.32% 28,075,320
2015-06-05 2015-06-03 2.683 4,154,743 +256,553 0.13% 11,146,960
2015-06-04 2015-06-02 2.660 3,898,190 +122,932 0.12% 10,371,121
2015-06-03 2015-06-01 2.582 3,775,258 +652,074 0.12% 9,747,401
2015-06-02 2015-05-29 2.694 3,123,184 -17,816 0.10% 8,414,400
2015-06-01 2015-05-28 2.694 3,141,000 +17,816 0.10% 8,462,400
2015-05-29 2015-05-27 2.750 3,123,184 +28,506 0.10% 8,589,700
2015-05-28 2015-05-26 2.896 3,094,678 -178,162 0.09% 8,962,920
2015-05-27 2015-05-22 2.851 3,272,840 +89,081 0.10% 9,331,960
2015-05-26 2015-05-21 2.806 3,183,759 -8,908 0.10% 8,935,000
2015-05-22 2015-05-20 2.840 3,192,667 +69,483 0.10% 9,067,520
2015-05-21 2015-05-19 2.750 3,123,184 -21,379 0.10% 8,589,700
2015-05-18 2015-05-14 2.627 3,144,563 -110,461 0.10% 8,260,199
2015-05-15 2015-05-13 2.593 3,255,024 -8,908 0.10% 8,440,740
2015-05-12 2015-05-08 2.624 3,263,932 -185,289 0.10% 8,564,985
2015-05-11 2015-05-07 2.487 3,449,221 +97,559 0.11% 8,578,970
2015-05-08 2015-05-06 2.510 3,351,662 -310,274 0.10% 8,412,800
2015-05-07 2015-05-05 2.624 3,661,936 -166,532 0.11% 9,609,399
2015-05-06 2015-05-04 2.829 3,828,468 +8,765 0.12% 10,832,641
2015-05-05 2015-04-30 2.841 3,819,703 +5,259 0.12% 10,851,420
2015-05-04 2015-04-29 2.807 3,814,444 +1,753 0.12% 10,705,920
2015-04-30 2015-04-28 2.852 3,812,691 +29,800 0.12% 10,875,000
2015-04-29 2015-04-27 2.818 3,782,891 -141,990 0.12% 10,660,521
2015-04-28 2015-04-24 2.590 3,924,881 +22,789 0.13% 10,165,061
2015-04-27 2015-04-23 2.521 3,902,092 -8,765 0.13% 9,838,920
2015-04-24 2015-04-22 2.578 3,910,857 +19,283 0.13% 10,084,120
2015-04-23 2015-04-21 2.578 3,891,574 +17,529 0.13% 10,034,399
2015-04-21 2015-04-17 2.578 3,874,045 +3,506 0.13% 9,989,201
2015-04-20 2015-04-16 2.727 3,870,539 +220,873 0.13% 10,554,241
2015-04-17 2015-04-15 2.385 3,649,666 -5,258 0.12% 8,702,761
2015-04-16 2015-04-14 2.339 3,654,924 +8,764 0.12% 8,548,499
2015-04-15 2015-04-13 2.681 3,646,160 -205,096 0.12% 9,776,001
2015-04-14 2015-04-10 2.259 3,851,256 -61,354 0.13% 8,700,120
2015-04-13 2015-04-09 2.202 3,912,610 -98,166 0.13% 8,615,520
2015-04-09 2015-04-02 1.962 4,010,776 +147,249 0.14% 7,870,721
2015-04-08 2015-04-01 1.928 3,863,527 +24,542 0.13% 7,449,520
2015-04-02 2015-03-31 1.905 3,838,985 -24,542 0.13% 7,314,599
2015-04-01 2015-03-30 1.871 3,863,527 +15,777 0.13% 7,229,120
2015-03-31 2015-03-27 1.894 3,847,750 -278,721 0.13% 7,287,400
2015-03-30 2015-03-26 1.871 4,126,471 -10,518 0.14% 7,721,120
2015-03-27 2015-03-25 1.917 4,136,989 +85,895 0.14% 7,929,600
2015-03-25 2015-03-23 1.814 4,051,094 -26,294 0.14% 7,348,980
2015-03-24 2015-03-20 1.825 4,077,388 -876,481 0.14% 7,443,200
2015-03-23 2015-03-19 1.803 4,953,869 -17,530 0.17% 8,930,160
2015-03-20 2015-03-18 1.814 4,971,399 +43,825 0.17% 9,018,481
2015-03-19 2015-03-17 1.814 4,927,574 -19,283 0.17% 8,938,979
2015-03-18 2015-03-16 1.780 4,946,857 +8,765 0.17% 8,804,640
2015-03-17 2015-03-13 1.780 4,938,092 +82,389 0.17% 8,789,040
2015-03-16 2015-03-12 1.871 4,855,703 +29,800 0.16% 9,085,600
2015-03-13 2015-03-11 1.746 4,825,903 +236,650 0.16% 8,424,181
2015-03-12 2015-03-10 1.746 4,589,253 +12,271 0.15% 8,011,080
2015-03-09 2015-03-05 1.643 4,576,982 -92,907 0.15% 7,519,680
2015-03-05 2015-03-03 1.734 4,669,889 +110,436 0.16% 8,098,560
2015-03-04 2015-03-02 1.654 4,559,453 +8,765 0.15% 7,542,901
2015-02-17 2015-02-13 1.540 4,550,688 +35,059 0.15% 7,009,200
2015-02-16 2015-02-12 1.552 4,515,629 +26,295 0.15% 7,006,721
2015-02-12 2015-02-10 1.563 4,489,334 +26,294 0.15% 7,017,140
2015-02-11 2015-02-09 1.563 4,463,040 +26,295 0.15% 6,976,040
2015-02-10 2015-02-06 1.597 4,436,745 -43,824 0.15% 7,086,800
2015-02-09 2015-02-05 1.597 4,480,569 -140,237 0.15% 7,156,799
2015-02-05 2015-02-03 1.643 4,620,806 +35,059 0.16% 7,591,680
2015-02-04 2015-02-02 1.597 4,585,747 +26,294 0.15% 7,324,800
2015-02-03 2015-01-30 1.620 4,559,453 +52,589 0.15% 7,386,841
2015-02-02 2015-01-29 1.620 4,506,864 -1,137,672 0.15% 7,301,640
2015-01-29 2015-01-27 1.643 5,644,536 +17,530 0.19% 9,273,601
2015-01-22 2015-01-20 1.597 5,627,006 +26,294 0.19% 8,988,000
2015-01-21 2015-01-19 1.632 5,600,712 +119,202 0.19% 9,137,701
2015-01-20 2015-01-16 1.620 5,481,510 +43,824 0.18% 8,880,680
2015-01-19 2015-01-15 1.632 5,437,686 -87,648 0.18% 8,871,720
2015-01-15 2015-01-13 1.609 5,525,334 +43,824 0.19% 8,888,640
2015-01-13 2015-01-09 1.768 5,481,510 -54,342 0.18% 9,693,700
2015-01-12 2015-01-08 1.803 5,535,852 -115,696 0.19% 9,979,280
2015-01-09 2015-01-07 1.768 5,651,548 -78,883 0.19% 9,994,401
2015-01-08 2015-01-06 1.700 5,730,431 +1,305,956 0.19% 9,741,620
2015-01-06 2015-01-02 1.609 4,424,475 -101,671 0.15% 7,117,681
2015-01-05 2014-12-31 1.529 4,526,146 +61,353 0.15% 6,919,760
2015-01-02 2014-12-29 1.495 4,464,793 +17,530 0.15% 6,673,141
2014-12-29 2014-12-22 1.358 4,447,263 +17,530 0.15% 6,038,060
2014-12-23 2014-12-19 1.301 4,429,733 +298,003 0.15% 5,761,559
2014-12-17 2014-12-15 1.438 4,131,730 +42,071 0.14% 5,939,640
2014-12-16 2014-12-12 1.483 4,089,659 -43,824 0.14% 6,065,800
2014-12-15 2014-12-11 1.426 4,133,483 -8,765 0.14% 5,895,000
2014-12-12 2014-12-10 1.460 4,142,248 -1,139,425 0.14% 6,049,280
2014-12-11 2014-12-09 1.438 5,281,673 -108,683 0.18% 7,592,760
2014-12-10 2014-12-08 1.506 5,390,356 -10,518 0.18% 8,118,000
2014-12-09 2014-12-05 1.472 5,400,874 +17,530 0.18% 7,948,980
2014-12-08 2014-12-04 1.472 5,383,344 +42,071 0.18% 7,923,179
2014-12-05 2014-12-03 1.483 5,341,273 -75,378 0.18% 7,922,199
2014-12-04 2014-12-02 1.495 5,416,651 +134,978 0.18% 8,095,800
2014-12-03 2014-12-01 1.495 5,281,673 +159,520 0.18% 7,894,060
2014-12-02 2014-11-28 1.563 5,122,153 -43,824 0.17% 8,006,280
2014-12-01 2014-11-27 1.620 5,165,977 +1,016,717 0.17% 8,369,480
2014-11-28 2014-11-26 1.597 4,149,260 +19,283 0.14% 6,627,601
2014-11-27 2014-11-25 1.574 4,129,977 +52,589 0.14% 6,502,560
2014-11-26 2014-11-24 1.586 4,077,388 +26,294 0.14% 6,466,280
2014-11-25 2014-11-21 1.597 4,051,094 +26,295 0.14% 6,470,800
2014-11-24 2014-11-20 1.609 4,024,799 -17,530 0.14% 6,474,719
2014-11-21 2014-11-19 1.609 4,042,329 -315,533 0.14% 6,502,920
2014-11-20 2014-11-18 1.632 4,357,862 -276,968 0.15% 7,109,960
2014-11-19 2014-11-17 1.677 4,634,830 -63,107 0.16% 7,773,360
2014-11-18 2014-11-14 1.654 4,697,937 +287,486 0.16% 7,772,001
2014-11-17 2014-11-13 1.723 4,410,451 -78,883 0.15% 7,598,320
2014-11-14 2014-11-12 1.723 4,489,334 +26,294 0.15% 7,734,220
2014-11-13 2014-11-11 1.780 4,463,040 +78,884 0.15% 7,943,521
2014-11-11 2014-11-07 1.780 4,384,156 -87,649 0.15% 7,803,119
2014-11-10 2014-11-06 1.768 4,471,805 -105,177 0.15% 7,908,101
2014-11-07 2014-11-05 1.803 4,576,982 +52,589 0.15% 8,250,760
2014-11-06 2014-11-04 1.814 4,524,393 +43,824 0.15% 8,207,579
2014-11-05 2014-11-03 1.837 4,480,569 -504,853 0.15% 8,230,319
2014-11-04 2014-10-31 1.768 4,985,422 +876,481 0.17% 8,816,400
2014-11-03 2014-10-30 1.689 4,108,941 +166,531 0.14% 6,938,239
2014-10-31 2014-10-29 1.689 3,942,410 +133,225 0.13% 6,657,040
2014-10-30 2014-10-28 1.803 3,809,185 -78,883 0.13% 6,866,680
2014-10-29 2014-10-27 1.791 3,888,068 +140,237 0.13% 6,964,519
2014-10-28 2014-10-24 1.825 3,747,831 +17,529 0.13% 6,841,599
2014-10-27 2014-10-23 1.791 3,730,302 +341,828 0.13% 6,681,920
2014-10-24 2014-10-22 1.871 3,388,474 +40,318 0.11% 6,340,239
2014-10-23 2014-10-21 1.928 3,348,156 +35,059 0.11% 6,455,800
2014-10-22 2014-10-20 1.928 3,313,097 +17,530 0.11% 6,388,200
2014-10-21 2014-10-17 1.917 3,295,567 +26,294 0.11% 6,316,799
2014-10-20 2014-10-16 1.917 3,269,273 +105,178 0.11% 6,266,400
2014-10-16 2014-10-14 1.985 3,164,095 +163,025 0.11% 6,281,399
2014-10-15 2014-10-13 1.974 3,001,070 -143,743 0.10% 5,923,520
2014-10-10 2014-10-08 2.008 3,144,813 -3,506 0.11% 6,314,881
2014-10-07 2014-10-03 2.054 3,148,319 -35,059 0.11% 6,465,601
2014-10-06 2014-09-30 1.917 3,183,378 -50,836 0.11% 6,101,760
2014-10-03 2014-09-29 1.871 3,234,214 +73,625 0.11% 6,051,600
2014-09-30 2014-09-26 1.951 3,160,589 +113,942 0.11% 6,166,259
2014-09-29 2014-09-25 1.951 3,046,647 +43,824 0.10% 5,943,960
2014-09-26 2014-09-24 1.962 3,002,823 +413,699 0.10% 5,892,720
2014-09-25 2014-09-23 1.985 2,589,124 +8,765 0.09% 5,139,960
2014-09-24 2014-09-22 1.962 2,580,359 -52,589 0.09% 5,063,680
2014-09-22 2014-09-18 2.054 2,632,948 +64,860 0.09% 5,407,200
2014-09-19 2014-09-17 2.088 2,568,088 +85,895 0.09% 5,361,899
2014-09-18 2014-09-16 2.031 2,482,193 +94,660 0.09% 5,040,959
2014-09-17 2014-09-15 2.111 2,387,533 -219,121 0.09% 5,039,399
2014-09-16 2014-09-12 2.099 2,606,654 +1,337,510 0.10% 5,472,161
2014-09-15 2014-09-11 2.476 1,269,144 -45,577 0.05% 3,142,160
2014-09-11 2014-09-08 2.601 1,314,721 -149,002 0.05% 3,420,000
2014-09-10 2014-09-05 2.556 1,463,723 -35,059 0.05% 3,740,801
2014-09-08 2014-09-04 2.619 1,498,782 -136,731 0.06% 3,924,926
2014-09-05 2014-09-03 2.607 1,635,513 -259,373 0.06% 4,264,122
2014-09-03 2014-09-01 2.607 1,894,886 -38,140 0.07% 4,940,361
2014-09-02 2014-08-29 2.630 1,933,026 -52,010 0.07% 5,084,400
2014-08-29 2014-08-27 2.573 1,985,036 +86,683 0.07% 5,106,701
2014-08-28 2014-08-26 2.480 1,898,353 -123,089 0.07% 4,708,500
2014-08-27 2014-08-25 2.492 2,021,442 -52,010 0.08% 5,037,119
2014-08-26 2014-08-22 2.538 2,073,452 -86,683 0.08% 5,262,400
2014-08-25 2014-08-21 2.515 2,160,135 -12,136 0.08% 5,432,560
2014-08-22 2014-08-20 2.492 2,172,271 +45,076 0.08% 5,412,961
2014-08-21 2014-08-19 2.573 2,127,195 +81,481 0.08% 5,472,419
2014-08-20 2014-08-18 2.411 2,045,714 +168,165 0.08% 4,932,401
2014-08-15 2014-08-13 2.411 1,877,549 -90,150 0.07% 4,526,940
2014-08-14 2014-08-12 2.400 1,967,699 +17,336 0.07% 4,721,600
2014-08-13 2014-08-11 2.446 1,950,363 -58,944 0.07% 4,770,001
2014-08-12 2014-08-08 2.365 2,009,307 +17,337 0.08% 4,751,900
2014-08-11 2014-08-07 2.376 1,991,970 +294,721 0.07% 4,733,879
2014-08-08 2014-08-06 2.400 1,697,249 +60,678 0.06% 4,072,640
2014-08-07 2014-08-05 2.388 1,636,571 +43,341 0.06% 3,908,160
2014-08-05 2014-08-01 2.400 1,593,230 -173,365 0.06% 3,823,041
2014-08-04 2014-07-31 2.423 1,766,595 -17,337 0.07% 4,279,800
2014-08-01 2014-07-30 2.330 1,783,932 -260,048 0.07% 4,157,161
2014-07-31 2014-07-29 2.365 2,043,980 -36,407 0.08% 4,833,900
2014-07-30 2014-07-28 2.388 2,080,387 +5,201 0.08% 4,968,001
2014-07-29 2014-07-25 2.273 2,075,186 -86,683 0.08% 4,716,180
2014-07-28 2014-07-24 2.296 2,161,869 -38,140 0.08% 4,963,061
2014-07-25 2014-07-23 2.273 2,200,009 +358,867 0.08% 4,999,860
2014-07-24 2014-07-22 2.261 1,841,142 +273,917 0.07% 4,163,039
2014-07-23 2014-07-21 2.134 1,567,225 +93,618 0.06% 3,344,801
2014-07-21 2014-07-17 2.100 1,473,607 +173,365 0.06% 3,093,999
2014-07-18 2014-07-16 2.111 1,300,242 -46,808 0.05% 2,745,001
2014-07-16 2014-07-14 2.088 1,347,050 +17,336 0.05% 2,812,739
2014-07-14 2014-07-10 2.077 1,329,714 +24,271 0.05% 2,761,200
2014-07-11 2014-07-09 2.053 1,305,443 +12,136 0.05% 2,680,681
2014-07-10 2014-07-08 2.007 1,293,307 +22,537 0.05% 2,596,080
2014-07-08 2014-07-04 1.984 1,270,770 -26,004 0.05% 2,521,521
2014-06-25 2014-06-23 1.961 1,296,774 +17,336 0.05% 2,543,199
2014-06-24 2014-06-20 2.042 1,279,438 +43,342 0.05% 2,612,520
2014-06-19 2014-06-17 2.030 1,236,096 -52,010 0.05% 2,509,759
2014-06-18 2014-06-16 2.042 1,288,106 -69,346 0.05% 2,630,220
2014-06-16 2014-06-12 2.030 1,357,452 +69,346 0.05% 2,756,159
2014-06-13 2014-06-11 1.984 1,288,106 -93,618 0.05% 2,555,920
2014-06-10 2014-06-06 1.996 1,381,724 +69,347 0.05% 2,757,621
2014-05-30 2014-05-28 2.127 1,312,377 +40,947 0.05% 2,791,229
2014-05-22 2014-05-20 2.150 1,271,430 -47,657 0.05% 2,734,021
2014-05-20 2014-05-16 2.268 1,319,087 +90,209 0.05% 2,991,500
2014-05-19 2014-05-15 2.280 1,228,878 +136,163 0.05% 2,801,359
2014-05-16 2014-05-14 2.244 1,092,715 +159,993 0.04% 2,452,441
2014-05-14 2014-05-12 2.139 932,722 -85,102 0.04% 1,994,720
2014-05-09 2014-05-07 1.927 1,017,824 +22,126 0.04% 1,961,439
2014-05-08 2014-05-05 1.927 995,698 +103,825 0.04% 1,918,800
2014-05-05 2014-04-30 1.868 891,873 -212,756 0.03% 1,666,320
2014-05-02 2014-04-29 1.845 1,104,629 -59,572 0.04% 2,037,860
2014-04-29 2014-04-25 1.939 1,164,201 +42,552 0.04% 2,257,201
2014-04-28 2014-04-24 1.974 1,121,649 -100,421 0.04% 2,214,239
2014-04-25 2014-04-23 2.009 1,222,070 -442,533 0.05% 2,455,560
2014-04-24 2014-04-22 2.009 1,664,603 -8,510 0.06% 3,344,761
2014-04-23 2014-04-17 2.033 1,673,113 -85,102 0.06% 3,401,181
2014-04-22 2014-04-16 2.021 1,758,215 +42,551 0.07% 3,553,520
2014-04-17 2014-04-15 2.045 1,715,664 +98,719 0.07% 3,507,840
2014-04-16 2014-04-14 2.056 1,616,945 +3,404 0.06% 3,325,000
2014-04-15 2014-04-11 2.103 1,613,541 -42,551 0.06% 3,393,840
2014-04-14 2014-04-10 2.056 1,656,092 +417,001 0.06% 3,405,499
2014-04-11 2014-04-09 1.857 1,239,091 +102,123 0.05% 2,300,481
2014-04-10 2014-04-08 1.833 1,136,968 +51,062 0.04% 2,084,160
2014-04-08 2014-04-04 1.857 1,085,906 +51,061 0.04% 2,016,079
2014-04-02 2014-03-31 1.986 1,034,845 +40,849 0.04% 2,055,040
2014-04-01 2014-03-28 1.904 993,996 -49,359 0.04% 1,892,160
2014-03-31 2014-03-27 1.915 1,043,355 -37,445 0.04% 1,998,380
2014-03-27 2014-03-25 1.939 1,080,800 +8,510 0.04% 2,095,500
2014-03-26 2014-03-24 1.974 1,072,290 +161,695 0.04% 2,116,800
2014-03-20 2014-03-18 1.904 910,595 +8,510 0.03% 1,733,399
2014-03-19 2014-03-17 1.880 902,085 +49,359 0.03% 1,696,000
2014-03-18 2014-03-14 1.962 852,726 +42,551 0.03% 1,673,340
2014-03-14 2014-03-12 1.680 810,175 +59,572 0.03% 1,361,361
2014-03-13 2014-03-11 1.669 750,603 +102,123 0.03% 1,252,440
2014-03-12 2014-03-10 1.598 648,480 +8,510 0.02% 1,036,320
2014-03-10 2014-03-06 1.398 639,970 +49,359 0.02% 894,880
2014-02-28 2014-02-26 1.304 590,611 +3,405 0.02% 770,341
2014-02-05 2014-01-30 1.210 587,206 -3,405 0.02% 710,700
2014-01-24 2014-01-22 1.316 590,611 +3,405 0.02% 777,281
2014-01-23 2014-01-21 1.340 587,206 -3,405 0.02% 786,599
2014-01-17 2014-01-15 1.375 590,611 +1,703 0.02% 811,981
2014-01-13 2014-01-09 1.445 588,908 +1,702 0.02% 851,159
2014-01-03 2013-12-31 1.469 587,206 -42,552 0.02% 862,499
2013-12-16 2013-12-12 1.410 629,758 +42,552 0.02% 888,001
2013-12-09 2013-12-05 1.457 587,206 -182,119 0.02% 855,599
2013-12-05 2013-12-03 1.504 769,325 -3,405 0.03% 1,157,119
2013-12-02 2013-11-28 1.492 772,730 -170,204 0.03% 1,153,161
2013-11-19 2013-11-15 1.504 942,934 -57,870 0.04% 1,418,239
2013-11-15 2013-11-13 1.434 1,000,804 -27,233 0.04% 1,434,720
2013-11-14 2013-11-12 1.469 1,028,037 -37,445 0.04% 1,510,000
2013-11-13 2013-11-11 1.469 1,065,482 -5,106 0.04% 1,565,000
2013-11-12 2013-11-08 1.410 1,070,588 +85,102 0.04% 1,509,600
2013-11-04 2013-10-31 1.492 985,486 +85,103 0.04% 1,470,661
2013-11-01 2013-10-30 1.469 900,383 +716,562 0.03% 1,322,500
2013-10-31 2013-10-29 1.469 183,821 +120,845 0.01% 270,000
2013-10-30 2013-10-28 1.457 62,976 -246,797 0.00% 91,760
2013-10-29 2013-10-25 1.469 309,773 -595,716 0.01% 455,001
2013-10-28 2013-10-24 1.481 905,489 -40,849 0.03% 1,340,640
2013-10-21 2013-10-17 1.586 946,338 -17,021 0.04% 1,501,199
2013-10-18 2013-10-16 1.598 963,359 -119,143 0.04% 1,539,520
2013-10-17 2013-10-15 1.610 1,082,502 -709,754 0.04% 1,742,640
2013-10-15 2013-10-10 1.633 1,792,256 +8,510 0.07% 2,927,340
2013-10-03 2013-09-30 1.645 1,783,746 +6,808 0.07% 2,934,400
2013-10-02 2013-09-27 1.716 1,776,938 +34,041 0.07% 3,048,481
2013-09-30 2013-09-26 1.645 1,742,897 +17,021 0.07% 2,867,200
2013-09-23 2013-09-18 1.751 1,725,876 -17,021 0.07% 3,021,720
2013-09-18 2013-09-16 1.692 1,742,897 +17,021 0.07% 2,949,121
2013-09-11 2013-09-09 1.685 1,725,876 -117,442 0.07% 2,908,434
2013-09-10 2013-09-06 1.555 1,843,318 +35,027 0.07% 2,865,714
2013-09-09 2013-09-05 1.519 1,808,291 +33,705 0.07% 2,746,880
2013-09-03 2013-08-30 1.602 1,774,586 -1,685 0.07% 2,843,100
2013-08-21 2013-08-19 1.614 1,776,271 +33,705 0.07% 2,866,880
2013-08-20 2013-08-16 1.638 1,742,566 +75,837 0.07% 2,853,840
2013-08-19 2013-08-15 1.709 1,666,729 -271,328 0.06% 2,848,320
2013-07-29 2013-07-25 1.567 1,938,057 +25,279 0.07% 3,036,000
2013-07-25 2013-07-23 1.602 1,912,778 +33,706 0.07% 3,064,500
2013-07-23 2013-07-19 1.590 1,879,072 +55,613 0.07% 2,988,199
2013-07-22 2013-07-18 1.590 1,823,459 +109,543 0.07% 2,899,760
2013-07-19 2013-07-17 1.661 1,713,916 +139,877 0.07% 2,847,599
2013-07-18 2013-07-16 1.661 1,574,039 +20,223 0.06% 2,615,200
2013-07-17 2013-07-15 1.661 1,553,816 +16,853 0.06% 2,581,600
2013-07-16 2013-07-12 1.685 1,536,963 +11,797 0.06% 2,590,079
2013-07-15 2013-07-11 1.697 1,525,166 +16,852 0.06% 2,588,299
2013-07-12 2013-07-10 1.697 1,508,314 +96,060 0.06% 2,559,700
2013-07-11 2013-07-09 1.709 1,412,254 +635,346 0.05% 2,413,441
2013-07-10 2013-07-08 1.697 776,908 +15,167 0.03% 1,318,460
2013-07-09 2013-07-05 1.721 761,741 +6,741 0.03% 1,310,801
2013-07-08 2013-07-04 1.697 755,000 -23,593 0.03% 1,281,281
2013-07-05 2013-07-03 1.721 778,593 -25,279 0.03% 1,339,800
2013-07-04 2013-07-02 1.745 803,872 +79,207 0.03% 1,402,380
2013-07-03 2013-06-28 1.745 724,665 -50,558 0.03% 1,264,200
2013-07-02 2013-06-27 1.721 775,223 -146,618 0.03% 1,334,000
2013-06-28 2013-06-26 1.697 921,841 +193,806 0.04% 1,564,420
2013-06-27 2013-06-25 1.614 728,035 +156,730 0.03% 1,175,040
2013-06-26 2013-06-24 1.614 571,305 +15,167 0.02% 922,079
2013-06-25 2013-06-21 1.614 556,138 -26,964 0.02% 897,600
2013-06-24 2013-06-20 1.614 583,102 -15,168 0.02% 941,119
2013-06-21 2013-06-19 1.661 598,270 -8,426 0.02% 994,000
2013-06-20 2013-06-18 1.673 606,696 +143,248 0.02% 1,015,200
2013-06-19 2013-06-17 1.709 463,448 -16,853 0.02% 791,999
2013-06-18 2013-06-14 1.697 480,301 -89,319 0.02% 815,100
2013-06-17 2013-06-13 1.673 569,620 +16,852 0.02% 953,160
2013-06-14 2013-06-11 1.638 552,768 +10,112 0.02% 905,281
2013-06-13 2013-06-10 1.661 542,656 +25,279 0.02% 901,600
2013-06-11 2013-06-07 1.709 517,377 +33,705 0.02% 884,160
2013-06-10 2013-06-06 1.721 483,672 -8,426 0.02% 832,301
2013-06-07 2013-06-05 1.721 492,098 +8,426 0.02% 846,800
2013-06-06 2013-06-04 1.721 483,672 +50,558 0.02% 832,301
2013-06-04 2013-05-31 1.721 433,114 +37,076 0.02% 745,301
2013-06-03 2013-05-30 1.721 396,038 -25,279 0.02% 681,501
2013-05-31 2013-05-29 1.733 421,317 -109,542 0.02% 730,001
2013-05-30 2013-05-28 1.733 530,859 +13,482 0.02% 919,800
2013-05-27 2013-05-23 1.685 517,377 +10,112 0.02% 871,880
2013-05-24 2013-05-22 1.756 507,265 +16,852 0.02% 890,959
2013-05-23 2013-05-21 1.768 490,413 -112,913 0.02% 867,181
2013-05-21 2013-05-16 1.816 603,326 -370,758 0.02% 1,095,481
2013-05-20 2013-05-15 1.828 974,084 +25,279 0.04% 1,780,240
2013-05-16 2013-05-14 1.863 948,805 +487,042 0.04% 1,767,820
2013-05-15 2013-05-13 1.792 461,763 -123,025 0.02% 827,480
2013-05-10 2013-05-08 1.756 584,788 +84,264 0.02% 1,027,121
2013-05-08 2013-05-06 1.745 500,524 +50,558 0.02% 873,180
2013-05-06 2013-05-02 1.771 449,966 +6,644 0.02% 796,744
2013-04-30 2013-04-26 1.771 443,322 +4,981 0.02% 784,979
2013-04-26 2013-04-24 1.795 438,341 +66,415 0.02% 786,719
2013-04-23 2013-04-19 1.807 371,926 +33,208 0.01% 672,000
2013-04-22 2013-04-18 1.783 338,718 +43,170 0.01% 603,840
2013-04-19 2013-04-17 1.807 295,548 +33,207 0.01% 533,999
2013-04-18 2013-04-16 1.807 262,341 +16,604 0.01% 474,001
2013-04-17 2013-04-15 1.807 245,737 +49,812 0.01% 444,000
2013-04-12 2013-04-10 1.759 195,925 -33,208 0.01% 344,560
2013-04-11 2013-04-09 1.771 229,133 +31,547 0.01% 405,720
2013-04-10 2013-04-08 1.747 197,586 +33,208 0.01% 345,101
2013-04-09 2013-04-05 1.698 164,378 -83,019 0.01% 279,180
2013-04-08 2013-04-03 1.674 247,397 -51,472 0.01% 414,220
2013-04-05 2013-04-02 1.662 298,869 +41,510 0.01% 496,800
2013-04-03 2013-03-28 1.662 257,359 -84,680 0.01% 427,799
2013-04-02 2013-03-27 1.686 342,039 -97,963 0.01% 576,800
2013-03-27 2013-03-25 1.566 440,002 -56,453 0.02% 689,001
2013-03-26 2013-03-22 1.735 496,455 +1,661 0.02% 861,120
2013-03-22 2013-03-20 1.650 494,794 +66,415 0.02% 816,519
2013-03-21 2013-03-19 1.626 428,379 -43,170 0.02% 696,600
2013-03-15 2013-03-13 1.747 471,549 +16,604 0.02% 823,600
2013-03-14 2013-03-12 1.747 454,945 -4,981 0.02% 794,600
2013-03-13 2013-03-11 1.783 459,926 +83,019 0.02% 819,920
2013-03-12 2013-03-08 1.747 376,907 +122,868 0.01% 658,300
2013-03-08 2013-03-06 1.759 254,039 +116,227 0.01% 446,761
2013-03-01 2013-02-27 1.626 137,812 +9,962 0.01% 224,100
2013-02-28 2013-02-26 1.602 127,850 +41,510 0.01% 204,821
2013-02-26 2013-02-22 1.614 86,340 +83,019 0.00% 139,360
2013-02-21 2013-02-19 1.590 3,321 -332,077 0.00% 5,280
2013-02-14 2013-02-07 1.626 335,398 +332,077 0.01% 545,401
2012-11-28 2012-11-26 1.722 3,321 -41,509 0.00% 5,720
2012-11-26 2012-11-22 1.698 44,830 -24,906 0.00% 76,139
2012-11-15 2012-11-13 1.735 69,736 +68,076 0.00% 120,960
2012-11-13 2012-11-09 1.831 1,660 -121,208 0.00% 3,039
2012-11-12 2012-11-08 1.698 122,868 +41,509 0.01% 208,679
2012-11-09 2012-11-07 1.710 81,359 +79,699 0.01% 139,160
2012-11-06 2012-11-02 1.771 1,660 -66,416 0.00% 2,939
2012-11-05 2012-11-01 6.842 68,076 -99,623 0.01% 465,762
2012-11-02 2012-10-31 6.649 167,699 +71,397 0.01% 1,115,042
2012-11-01 2012-10-30 6.553 96,302 -8,302 0.02% 631,038
2012-10-26 2012-10-24 6.360 104,604 -16,604 0.02% 665,279
2012-10-25 2012-10-22 6.143 121,208 -60,604 0.02% 744,600
2012-10-24 2012-10-19 5.661 181,812 +29,057 0.03% 1,029,300
2012-10-22 2012-10-18 5.830 152,755 -28,227 0.02% 890,558
2012-10-19 2012-10-17 5.734 180,982 -10,792 0.03% 1,037,681
2012-10-16 2012-10-12 5.541 191,774 -31,548 0.03% 1,062,598
2012-10-15 2012-10-11 5.541 223,322 -29,056 0.03% 1,237,402
2012-10-12 2012-10-10 5.420 252,378 +5,811 0.04% 1,367,998
2012-10-11 2012-10-09 5.445 246,567 +13,283 0.04% 1,342,440
2012-10-10 2012-10-08 5.396 233,284 +29,057 0.04% 1,258,881
2012-10-08 2012-10-04 5.445 204,227 +20,755 0.03% 1,111,919
2012-09-28 2012-09-26 5.372 183,472 +42,339 0.03% 985,658
2012-09-27 2012-09-25 5.420 141,133 +35,699 0.02% 765,002
2012-09-26 2012-09-24 5.348 105,434 -32,378 0.02% 563,878
2012-09-25 2012-09-21 5.445 137,812 -29,887 0.02% 750,321
2012-09-24 2012-09-20 5.372 167,699 +88,001 0.03% 900,921
2012-09-21 2012-09-19 5.324 79,698 +78,868 0.01% 424,318
2012-09-17 2012-09-13 5.760 830 +830 0.00% 4,781
2012-08-17 2012-08-15 4.976 0 -1,632
2012-07-12 2012-07-10 3.897 1,632 -8,160 0.00% 6,360
2012-05-28 2012-05-24 3.505 9,792 -16,319 0.00% 34,321
2012-05-07 2012-05-03 3.186 26,111 +8,159 0.00% 83,199
2012-04-24 2012-04-20 3.480 17,952 0.00% 62,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top