History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -1,632
2023-05-02 2023-04-27 0.390 1,632 -368 0.00% 636
2023-03-20 2023-03-16 0.370 2,000 +2,000 0.00% 740
2023-03-10 2023-03-08 0.370 0 -1,153,625
2023-03-02 2023-02-28 0.375 1,153,625 +1,153,625 0.02% 432,609
2022-03-31 2022-03-29 0.295 0 -16,000
2022-03-04 2022-03-02 0.280 16,000 -2,899,632 0.00% 4,480
2022-02-25 2022-02-23 0.270 2,915,632 -368 0.05% 787,221
2022-02-24 2022-02-22 0.275 2,916,000 +2,900,000 0.05% 801,900
2022-01-27 2022-01-25 0.295 16,000 -2,538,831 0.00% 4,720
2022-01-19 2022-01-17 0.280 2,554,831 +2,160,217 0.04% 715,353
2021-12-29 2021-12-24 0.270 394,614 -8,000 0.01% 106,546
2021-11-26 2021-11-24 0.280 402,614 +4,000 0.01% 112,732
2021-11-16 2021-11-12 0.300 398,614 +6,000 0.01% 119,584
2021-11-10 2021-11-08 0.290 392,614 -2,000 0.01% 113,858
2021-11-01 2021-10-28 0.300 394,614 +18,000 0.01% 118,384
2021-10-29 2021-10-27 0.300 376,614 +14,000 0.01% 112,984
2021-10-19 2021-10-15 0.300 362,614 -10,000 0.01% 108,784
2021-09-30 2021-09-28 0.315 372,614 -24,000 0.01% 117,373
2021-09-29 2021-09-27 0.310 396,614 -8,000 0.01% 122,950
2021-09-07 2021-09-03 0.360 404,614 +8,000 0.01% 145,661
2021-08-25 2021-08-23 0.375 396,614 -18,000 0.01% 148,730
2021-08-20 2021-08-18 0.370 414,614 -6,000 0.01% 153,407
2021-08-17 2021-08-13 0.370 420,614 +2,000 0.01% 155,627
2021-08-04 2021-08-02 0.380 418,614 +2,000 0.01% 159,073
2021-08-02 2021-07-29 0.370 416,614 -6,000 0.01% 154,147
2021-07-30 2021-07-28 0.375 422,614 -6,000 0.01% 158,480
2021-07-29 2021-07-27 0.380 428,614 -6,000 0.01% 162,873
2021-07-28 2021-07-26 0.360 434,614 -6,000 0.01% 156,461
2021-07-15 2021-07-13 0.380 440,614 -6,000 0.01% 167,433
2021-07-14 2021-07-12 0.385 446,614 -6,000 0.01% 171,946
2021-07-13 2021-07-09 0.385 452,614 -8,000 0.01% 174,256
2021-07-09 2021-07-07 0.390 460,614 -6,000 0.01% 179,639
2021-07-08 2021-07-06 0.390 466,614 -12,000 0.01% 181,979
2021-07-07 2021-07-05 0.390 478,614 -26,000 0.01% 186,659
2021-06-25 2021-06-23 0.390 504,614 -6,000 0.01% 196,799
2021-06-22 2021-06-18 0.390 510,614 +2,000 0.01% 199,139
2021-06-21 2021-06-17 0.390 508,614 -32,000 0.01% 198,359
2021-06-18 2021-06-16 0.390 540,614 +2,000 0.01% 210,839
2021-06-17 2021-06-15 0.385 538,614 -10,000 0.01% 207,366
2021-06-15 2021-06-10 0.385 548,614 -8,000 0.01% 211,216
2021-06-10 2021-06-08 0.385 556,614 +2,000 0.01% 214,296
2021-06-08 2021-06-04 0.390 554,614 -60,000 0.01% 216,299
2021-06-07 2021-06-03 0.390 614,614 -10,000 0.01% 239,699
2021-06-03 2021-06-01 0.385 624,614 -6,000 0.01% 240,476
2021-06-02 2021-05-31 0.395 630,614 -18,000 0.01% 249,093
2021-06-01 2021-05-28 0.395 648,614 -6,000 0.01% 256,203
2021-05-31 2021-05-27 0.400 654,614 -14,000 0.01% 261,846
2021-05-27 2021-05-25 0.390 668,614 -6,000 0.01% 260,759
2021-05-26 2021-05-24 0.395 674,614 -6,000 0.01% 266,473
2021-05-25 2021-05-21 0.390 680,614 -14,000 0.01% 265,439
2021-05-20 2021-05-17 0.390 694,614 -12,000 0.01% 270,899
2021-05-18 2021-05-14 0.395 706,614 -12,000 0.01% 279,113
2021-05-12 2021-05-10 0.390 718,614 +16,000 0.01% 280,259
2021-05-11 2021-05-07 0.390 702,614 -136,000 0.01% 274,019
2021-05-10 2021-05-06 0.390 838,614 -10,000 0.01% 327,059
2021-05-06 2021-05-04 0.395 848,614 -8,000 0.01% 335,203
2021-04-26 2021-04-22 0.390 856,614 -8,000 0.01% 334,079
2021-04-20 2021-04-16 0.395 864,614 -6,000 0.01% 341,523
2021-04-16 2021-04-14 0.375 870,614 -18,000 0.01% 326,480
2021-04-15 2021-04-13 0.375 888,614 -2,000 0.01% 333,230
2021-03-31 2021-03-29 0.375 890,614 -58,000 0.01% 333,980
2021-03-30 2021-03-26 0.380 948,614 -20,000 0.02% 360,473
2021-03-29 2021-03-25 0.380 968,614 -12,000 0.02% 368,073
2021-03-26 2021-03-24 0.385 980,614 -6,000 0.02% 377,536
2021-03-25 2021-03-23 0.380 986,614 -6,000 0.02% 374,913
2021-03-23 2021-03-19 0.400 992,614 -30,000 0.02% 397,046
2021-03-19 2021-03-17 0.380 1,022,614 -26,000 0.02% 388,593
2021-03-18 2021-03-16 0.375 1,048,614 -30,000 0.02% 393,230
2021-03-17 2021-03-15 0.375 1,078,614 -20,000 0.02% 404,480
2021-03-16 2021-03-12 0.385 1,098,614 -20,000 0.02% 422,966
2021-03-15 2021-03-11 0.390 1,118,614 -20,000 0.02% 436,259
2021-03-12 2021-03-10 0.370 1,138,614 -354,000 0.02% 421,287
2021-03-09 2021-03-05 0.370 1,492,614 -6,000 0.02% 552,267
2021-03-08 2021-03-04 0.395 1,498,614 +6,000 0.02% 591,953
2021-03-04 2021-03-02 0.375 1,492,614 +2,000 0.02% 559,730
2021-03-03 2021-03-01 0.385 1,490,614 +16,000 0.02% 573,886
2021-03-02 2021-02-26 0.375 1,474,614 +8,000 0.02% 552,980
2021-03-01 2021-02-25 0.390 1,466,614 +22,000 0.02% 571,979
2021-02-26 2021-02-24 0.400 1,444,614 +18,000 0.02% 577,846
2021-02-25 2021-02-23 0.415 1,426,614 +22,000 0.02% 592,045
2021-02-24 2021-02-22 0.405 1,404,614 +20,000 0.02% 568,869
2021-02-23 2021-02-19 0.405 1,384,614 +10,000 0.02% 560,769
2021-02-22 2021-02-18 0.425 1,374,614 +20,000 0.02% 584,211
2021-02-19 2021-02-17 0.415 1,354,614 +30,000 0.02% 562,165
2021-02-18 2021-02-16 0.415 1,324,614 +18,000 0.02% 549,715
2021-02-17 2021-02-11 0.410 1,306,614 +26,000 0.02% 535,712
2021-02-10 2021-02-08 0.380 1,280,614 -24,000 0.02% 486,633
2021-01-25 2021-01-21 0.365 1,304,614 -544,000 0.02% 476,184
2021-01-22 2021-01-20 0.380 1,848,614 -2,000 0.03% 702,473
2021-01-18 2021-01-14 0.385 1,850,614 -4,000 0.03% 712,486
2021-01-15 2021-01-13 0.400 1,854,614 -4,000 0.03% 741,846
2021-01-13 2021-01-11 0.430 1,858,614 -2,000 0.03% 799,204
2021-01-12 2021-01-08 0.415 1,860,614 -6,000 0.03% 772,155
2021-01-05 2020-12-31 0.445 1,866,614 +4,000 0.03% 830,643
2020-12-29 2020-12-24 0.445 1,862,614 +12,000 0.03% 828,863
2020-12-28 2020-12-22 0.450 1,850,614 +16,000 0.03% 832,776
2020-12-23 2020-12-21 0.460 1,834,614 +6,000 0.03% 843,922
2020-12-17 2020-12-15 0.490 1,828,614 -3,282,000 0.03% 896,021
2020-12-16 2020-12-14 0.500 5,110,614 -28,000 0.08% 2,555,307
2020-11-23 2020-11-19 0.475 5,138,614 -18,000 0.08% 2,440,842
2020-11-04 2020-11-02 0.415 5,156,614 +6,000 0.08% 2,139,995
2020-10-09 2020-10-07 0.390 5,150,614 +60,000 0.08% 2,008,739
2020-10-08 2020-10-06 0.375 5,090,614 -202,000 0.08% 1,908,980
2020-09-29 2020-09-25 0.370 5,292,614 +2,000 0.09% 1,958,267
2020-09-28 2020-09-24 0.375 5,290,614 +12,000 0.09% 1,983,980
2020-09-24 2020-09-22 0.390 5,278,614 +12,000 0.09% 2,058,659
2020-09-21 2020-09-17 0.375 5,266,614 +6,000 0.09% 1,974,980
2020-09-16 2020-09-14 0.380 5,260,614 +6,000 0.09% 1,999,033
2020-09-02 2020-08-31 0.370 5,254,614 +6,000 0.09% 1,944,207
2020-08-28 2020-08-26 0.370 5,248,614 +10,000 0.09% 1,941,987
2020-08-27 2020-08-25 0.360 5,238,614 +6,000 0.09% 1,885,901
2020-08-26 2020-08-24 0.380 5,232,614 +20,000 0.09% 1,988,393
2020-08-20 2020-08-18 0.355 5,212,614 +56,000 0.09% 1,850,478
2020-08-19 2020-08-17 0.340 5,156,614 +58,000 0.08% 1,753,249
2020-08-18 2020-08-14 0.375 5,098,614 +24,000 0.08% 1,911,980
2020-08-17 2020-08-13 0.375 5,074,614 +6,000 0.08% 1,902,980
2020-08-14 2020-08-12 0.375 5,068,614 +10,000 0.08% 1,900,730
2020-08-13 2020-08-11 0.360 5,058,614 +54,000 0.08% 1,821,101
2020-08-12 2020-08-10 0.360 5,004,614 +112,000 0.08% 1,801,661
2020-08-11 2020-08-07 0.380 4,892,614 +18,000 0.08% 1,859,193
2020-08-10 2020-08-06 0.380 4,874,614 +38,000 0.08% 1,852,353
2020-08-07 2020-08-05 0.370 4,836,614 +44,000 0.08% 1,789,547
2020-08-06 2020-08-04 0.365 4,792,614 +32,000 0.08% 1,749,304
2020-08-05 2020-08-03 0.375 4,760,614 +44,000 0.08% 1,785,230
2020-08-04 2020-07-31 0.360 4,716,614 +14,000 0.08% 1,697,981
2020-08-03 2020-07-30 0.360 4,702,614 +20,000 0.08% 1,692,941
2020-07-30 2020-07-28 0.345 4,682,614 -14,000 0.08% 1,615,502
2020-07-29 2020-07-27 0.350 4,696,614 +6,000 0.08% 1,643,815
2020-07-28 2020-07-24 0.335 4,690,614 +22,000 0.08% 1,571,356
2020-07-24 2020-07-22 0.345 4,668,614 -18,000 0.08% 1,610,672
2020-07-23 2020-07-21 0.345 4,686,614 -20,000 0.08% 1,616,882
2020-07-20 2020-07-16 0.315 4,706,614 +22,000 0.08% 1,482,583
2020-07-17 2020-07-15 0.330 4,684,614 +46,000 0.08% 1,545,923
2020-07-16 2020-07-14 0.320 4,638,614 +98,000 0.08% 1,484,356
2020-07-15 2020-07-13 0.335 4,540,614 -216,368 0.07% 1,521,106
2020-07-14 2020-07-10 0.330 4,756,982 +106,000 0.08% 1,569,804
2020-07-13 2020-07-09 0.320 4,650,982 +86,000 0.08% 1,488,314
2020-07-10 2020-07-08 0.310 4,564,982 +20,000 0.07% 1,415,144
2020-07-09 2020-07-07 0.320 4,544,982 +40,000 0.07% 1,454,394
2020-07-08 2020-07-06 0.330 4,504,982 +18,000 0.07% 1,486,644
2020-07-07 2020-07-03 0.320 4,486,982 +18,000 0.07% 1,435,834
2020-07-03 2020-06-30 0.305 4,468,982 +10,000 0.07% 1,363,040
2020-07-02 2020-06-29 0.310 4,458,982 +26,000 0.07% 1,382,284
2020-06-29 2020-06-24 0.310 4,432,982 +2,000 0.07% 1,374,224
2020-06-23 2020-06-19 0.315 4,430,982 +14,000 0.07% 1,395,759
2020-06-19 2020-06-17 0.310 4,416,982 -2,000 0.07% 1,369,264
2020-06-18 2020-06-16 0.320 4,418,982 -4,000 0.07% 1,414,431
2020-06-17 2020-06-15 0.305 4,422,982 +70,206 0.07% 1,348,296
2020-06-16 2020-06-12 0.315 4,352,776 +11,810 0.07% 1,371,124
2020-06-12 2020-06-10 0.305 4,340,966 +7,873 0.07% 1,323,294
2020-06-11 2020-06-09 0.300 4,333,093 +1,968 0.07% 1,298,880
2020-06-10 2020-06-08 0.310 4,331,125 +46,236 0.07% 1,342,299
2020-06-09 2020-06-05 0.325 4,284,889 +17,714 0.07% 1,393,280
2020-06-04 2020-06-02 0.315 4,267,175 +3,937 0.07% 1,344,160
2020-06-01 2020-05-28 0.305 4,263,238 +19,682 0.07% 1,299,600
2020-05-25 2020-05-21 0.305 4,243,556 +19,683 0.07% 1,293,600
2020-05-22 2020-05-20 0.305 4,223,873 +21,651 0.07% 1,287,600
2020-05-21 2020-05-19 0.305 4,202,222 +15,746 0.07% 1,281,000
2020-05-20 2020-05-18 0.305 4,186,476 -11,810 0.07% 1,276,200
2020-05-15 2020-05-13 0.310 4,198,286 -15,746 0.07% 1,301,130
2020-05-13 2020-05-11 0.305 4,214,032 +7,873 0.07% 1,284,600
2020-05-11 2020-05-07 0.300 4,206,159 +9,842 0.07% 1,260,830
2020-05-06 2020-05-04 0.310 4,196,317 -11,810 0.07% 1,300,520
2020-05-05 2020-04-29 0.305 4,208,127 +11,810 0.07% 1,282,800
2020-04-28 2020-04-24 0.310 4,196,317 -1,969 0.07% 1,300,520
2020-04-24 2020-04-22 0.305 4,198,286 -3,936 0.07% 1,279,800
2020-04-23 2020-04-21 0.305 4,202,222 -19,683 0.07% 1,281,000
2020-04-14 2020-04-08 0.305 4,221,905 +5,905 0.07% 1,287,000
2020-04-08 2020-04-06 0.305 4,216,000 +13,778 0.07% 1,285,200
2020-04-07 2020-04-03 0.300 4,202,222 +21,651 0.07% 1,259,650
2020-03-25 2020-03-23 0.305 4,180,571 +39,365 0.07% 1,274,400
2020-03-24 2020-03-20 0.310 4,141,206 -124,000 0.07% 1,283,440
2020-03-18 2020-03-16 0.295 4,265,206 +45,269 0.07% 1,256,860
2020-03-17 2020-03-13 0.315 4,219,937 +27,556 0.07% 1,329,280
2020-03-16 2020-03-12 0.320 4,192,381 +5,905 0.07% 1,341,900
2020-03-12 2020-03-10 0.320 4,186,476 +29,524 0.07% 1,340,010
2020-03-10 2020-03-06 0.345 4,156,952 +25,587 0.07% 1,436,160
2020-03-09 2020-03-05 0.340 4,131,365 -5,905 0.07% 1,406,330
2020-03-03 2020-02-28 0.340 4,137,270 +61,016 0.07% 1,408,340
2020-02-17 2020-02-13 0.325 4,076,254 -11,809 0.07% 1,325,440
2020-01-23 2020-01-21 0.366 4,088,063 +11,809 0.07% 1,495,440
2020-01-22 2020-01-20 0.361 4,076,254 +5,905 0.07% 1,470,410
2020-01-14 2020-01-10 0.361 4,070,349 +11,809 0.07% 1,468,280
2020-01-10 2020-01-08 0.356 4,058,540 -15,746 0.07% 1,443,400
2020-01-07 2020-01-03 0.366 4,074,286 +7,873 0.07% 1,490,400
2019-12-27 2019-12-20 0.351 4,066,413 -9,841 0.07% 1,425,540
2019-12-10 2019-12-06 0.366 4,076,254 -1,968 0.07% 1,491,120
2019-11-05 2019-11-01 0.340 4,078,222 +13,778 0.07% 1,388,240
2019-10-28 2019-10-24 0.320 4,064,444 +1,968 0.07% 1,300,950
2019-10-18 2019-10-16 0.300 4,062,476 -27,556 0.10% 1,217,760
2019-09-20 2019-09-18 0.291 4,090,032 +27,556 0.10% 1,191,427
2019-09-19 2019-09-17 0.286 4,062,476 +23,757 0.10% 1,162,639
2019-01-14 2019-01-10 0.394 4,038,719 +1,957 0.10% 1,589,280
2018-11-09 2018-11-07 0.378 4,036,762 -72,400 0.10% 1,526,620
2018-11-08 2018-11-06 0.388 4,109,162 -185,890 0.10% 1,596,000
2018-11-07 2018-11-05 0.388 4,295,052 -62,616 0.11% 1,668,200
2018-11-06 2018-11-02 0.388 4,357,668 -232,853 0.11% 1,692,520
2018-11-05 2018-11-01 0.378 4,590,521 -1,217,094 0.12% 1,736,040
2018-11-02 2018-10-31 0.373 5,807,615 -238,723 0.15% 2,166,640
2018-10-26 2018-10-24 0.388 6,046,338 -769,000 0.15% 2,348,400
2018-10-25 2018-10-23 0.373 6,815,338 -407,003 0.17% 2,542,590
2018-10-24 2018-10-22 0.388 7,222,341 -238,723 0.18% 2,805,160
2018-10-23 2018-10-19 0.368 7,461,064 +2,504,632 0.19% 2,745,360
2018-10-12 2018-10-10 0.409 4,956,432 -17 0.12% 2,026,400
2018-10-11 2018-10-09 0.409 4,956,449 +17 0.12% 2,026,407
2018-07-20 2018-07-18 0.450 4,956,432 +4,690,315 0.12% 2,229,040
2018-07-06 2018-07-04 0.460 266,117 -3,914 0.01% 122,400
2018-07-05 2018-07-03 0.455 270,031 -64,572 0.01% 122,820
2018-07-04 2018-06-29 0.475 334,603 +58,702 0.01% 159,030
2018-06-04 2018-05-31 0.511 275,901 +7,827 0.01% 141,000
2018-05-18 2018-05-16 0.475 268,074 -16,143 0.01% 127,410
2018-05-17 2018-05-15 0.470 284,217 +16,143 0.01% 133,630
2018-05-11 2018-05-09 0.470 268,074 -1,957 0.01% 126,040
2018-04-25 2018-04-23 0.465 270,031 -68,486 0.01% 125,580
2018-04-24 2018-04-20 0.475 338,517 +68,486 0.01% 160,890
2018-04-23 2018-04-19 0.475 270,031 +3,914 0.01% 128,340
2018-04-04 2018-03-29 0.496 266,117 +1,957 0.01% 131,920
2018-03-29 2018-03-27 0.521 264,160 +17,610 0.01% 137,700
2018-03-27 2018-03-23 0.511 246,550 +3,914 0.01% 126,000
2018-03-23 2018-03-21 0.531 242,636 -60,659 0.01% 128,960
2018-03-22 2018-03-20 0.521 303,295 +62,616 0.01% 158,100
2018-03-05 2018-03-01 0.521 240,679 -9,784 0.01% 125,460
2018-01-16 2018-01-12 0.562 250,463 -9,784 0.01% 140,800
2018-01-15 2018-01-11 0.562 260,247 -21,524 0.01% 146,300
2018-01-12 2018-01-10 0.572 281,771 -21,524 0.01% 161,280
2018-01-11 2018-01-09 0.572 303,295 -21,524 0.01% 173,600
2018-01-10 2018-01-08 0.572 324,819 -21,525 0.01% 185,920
2018-01-09 2018-01-05 0.562 346,344 +3,914 0.01% 194,700
2018-01-08 2018-01-04 0.552 342,430 +3,913 0.01% 189,000
2018-01-04 2018-01-02 0.572 338,517 +7,827 0.01% 193,760
2018-01-02 2017-12-28 0.531 330,690 +1,957 0.01% 175,760
2017-12-29 2017-12-27 0.542 328,733 +23,481 0.01% 178,080
2017-12-28 2017-12-22 0.542 305,252 +21,524 0.01% 165,360
2017-12-27 2017-12-21 0.511 283,728 +21,524 0.01% 145,000
2017-12-22 2017-12-20 0.506 262,204 +7,827 0.01% 132,660
2017-12-21 2017-12-19 0.511 254,377 +27,395 0.01% 130,000
2017-12-20 2017-12-18 0.511 226,982 +25,437 0.01% 116,000
2017-12-19 2017-12-15 0.511 201,545 +21,525 0.01% 103,000
2017-12-18 2017-12-14 0.531 180,020 +39,134 0.00% 95,680
2017-12-15 2017-12-13 0.531 140,886 +52,833 0.00% 74,880
2017-12-13 2017-12-11 0.531 88,053 +7,827 0.00% 46,800
2017-12-12 2017-12-08 0.531 80,226 +7,826 0.00% 42,640
2017-12-11 2017-12-07 0.531 72,400 +1,957 0.00% 38,480
2017-12-08 2017-12-06 0.531 70,443 +9,784 0.00% 37,440
2017-12-06 2017-12-04 0.562 60,659 +9,784 0.00% 34,100
2017-12-05 2017-12-01 0.572 50,875 +7,827 0.00% 29,120
2017-12-04 2017-11-30 0.583 43,048 +9,783 0.00% 25,080
2017-11-06 2017-11-02 0.654 33,265 -1,253,912 0.00% 21,760
2017-11-03 2017-11-01 0.654 1,287,177 +1,253,912 0.03% 842,004
2017-11-02 2017-10-31 0.664 33,265 -504,479 0.00% 22,100
2017-11-01 2017-10-30 0.685 537,744 -211,689 0.01% 368,253
2017-10-31 2017-10-27 0.705 749,433 +700,514 0.02% 528,540
2017-10-30 2017-10-26 0.685 48,919 -23,481 0.00% 33,500
2017-10-27 2017-10-25 0.675 72,400 +25,438 0.00% 48,840
2017-10-26 2017-10-24 0.675 46,962 -25,438 0.00% 31,680
2017-10-25 2017-10-23 0.603 72,400 -23,480 0.00% 43,660
2017-10-24 2017-10-20 0.593 95,880 -13,698 0.00% 56,840
2017-10-19 2017-10-17 0.583 109,578 -41,091 0.00% 63,840
2017-10-18 2017-10-16 0.603 150,669 -70,443 0.00% 90,860
2017-10-17 2017-10-13 0.593 221,112 -21,524 0.01% 131,080
2017-10-16 2017-10-12 0.634 242,636 +43,048 0.01% 153,760
2017-10-13 2017-10-11 0.480 199,588 -1,957 0.01% 95,880
2017-10-12 2017-10-10 0.475 201,545 -3,913 0.01% 95,790
2017-10-11 2017-10-09 0.486 205,458 -60,659 0.01% 99,750
2017-10-10 2017-10-06 0.486 266,117 +107,621 0.01% 129,200
2017-10-09 2017-10-04 0.486 158,496 -100,154 0.00% 76,950
2017-10-06 2017-10-03 0.475 258,650 -1,441,760 0.01% 122,931
2017-10-04 2017-09-29 0.475 1,700,410 -54,789 0.04% 808,170
2017-10-03 2017-09-28 0.465 1,755,199 +1,651,492 0.04% 816,270
2017-09-29 2017-09-27 0.470 103,707 -275,901 0.00% 48,760
2017-09-28 2017-09-26 0.460 379,608 -299,382 0.01% 174,600
2017-09-27 2017-09-25 0.470 678,990 -33,265 0.02% 319,240
2017-09-26 2017-09-22 0.506 712,255 -21,524 0.02% 360,360
2017-09-25 2017-09-21 0.511 733,779 -76,313 0.02% 375,000
2017-09-21 2017-09-19 0.511 810,092 +9,784 0.02% 414,000
2017-09-20 2017-09-18 0.521 800,308 +46,962 0.02% 417,180
2017-09-19 2017-09-15 0.531 753,346 -373,738 0.02% 400,400
2017-09-18 2017-09-14 0.521 1,127,084 -418,744 0.03% 587,520
2017-09-15 2017-09-13 0.531 1,545,828 +37,179 0.04% 821,600
2017-09-13 2017-09-11 0.542 1,508,649 -7,827 0.04% 817,260
2017-09-11 2017-09-07 0.562 1,516,476 -46,962 0.04% 852,500
2017-09-08 2017-09-06 0.552 1,563,438 -172,194 0.04% 862,920
2017-09-07 2017-09-05 0.562 1,735,632 -195,674 0.04% 975,700
2017-09-05 2017-09-01 0.531 1,931,306 -201,545 0.05% 1,026,480
2017-09-04 2017-08-31 0.542 2,132,851 -121,318 0.05% 1,155,400
2017-09-01 2017-08-30 0.542 2,254,169 +13,697 0.06% 1,221,120
2017-08-31 2017-08-29 0.562 2,240,472 +45,006 0.06% 1,259,500
2017-08-30 2017-08-28 0.572 2,195,466 +168,280 0.06% 1,256,640
2017-08-29 2017-08-25 0.583 2,027,186 +430,483 0.05% 1,181,040
2017-08-28 2017-08-24 0.583 1,596,703 +91,967 0.04% 930,240
2017-08-25 2017-08-22 0.583 1,504,736 +86,097 0.04% 876,660
2017-08-24 2017-08-21 0.593 1,418,639 +156,539 0.04% 841,000
2017-08-22 2017-08-18 0.593 1,262,100 -25,437 0.03% 748,200
2017-08-21 2017-08-17 0.603 1,287,537 +424,613 0.03% 776,440
2017-08-18 2017-08-16 0.552 862,924 -45,005 0.02% 476,280
2017-08-17 2017-08-15 0.562 907,929 -27,394 0.02% 510,400
2017-08-16 2017-08-14 0.562 935,323 -107,621 0.02% 525,800
2017-08-15 2017-08-11 0.562 1,042,944 +58,702 0.03% 586,300
2017-08-14 2017-08-10 0.583 984,242 +29,351 0.02% 573,420
2017-08-10 2017-08-08 0.593 954,891 -74,356 0.02% 566,080
2017-08-04 2017-08-02 0.593 1,029,247 -66,529 0.03% 610,160
2017-08-03 2017-08-01 0.603 1,095,776 -62,616 0.03% 660,800
2017-08-02 2017-07-31 0.603 1,158,392 -88,054 0.03% 698,560
2017-07-21 2017-07-19 0.613 1,246,446 +62,616 0.03% 764,400
2017-07-19 2017-07-17 0.531 1,183,830 +131,102 0.03% 629,200
2017-07-18 2017-07-14 0.562 1,052,728 +150,669 0.03% 591,800
2017-07-17 2017-07-13 0.636 902,059 +107,621 0.02% 574,147
2017-07-14 2017-07-12 0.658 794,438 +115,899 0.02% 522,789
2017-07-13 2017-07-11 0.669 678,539 +77,865 0.02% 453,840
2017-07-12 2017-07-10 0.669 600,674 +9,270 0.02% 401,760
2017-07-11 2017-07-07 0.658 591,404 +22,247 0.02% 389,180
2017-07-10 2017-07-06 0.658 569,157 -42,640 0.02% 374,540
2017-07-06 2017-07-04 0.723 611,797 +233,595 0.02% 442,200
2017-07-05 2017-07-03 0.734 378,202 +279,944 0.01% 277,440
2017-07-04 2017-06-30 0.734 98,258 -27,809 0.00% 72,080
2017-07-03 2017-06-29 0.734 126,067 -1,922,186 0.00% 92,480
2017-06-30 2017-06-28 0.744 2,048,253 -183,540 0.05% 1,524,646
2017-06-29 2017-06-27 0.788 2,231,793 +1,277,359 0.06% 1,757,572
2017-06-28 2017-06-26 0.766 954,434 +500,562 0.03% 731,039
2017-06-27 2017-06-23 0.734 453,872 -2,228,767 0.01% 332,950
2017-06-26 2017-06-22 0.723 2,682,639 -530,225 0.07% 1,938,980
2017-06-23 2017-06-21 0.734 3,212,864 -459,775 0.08% 2,356,880
2017-06-16 2017-06-14 0.766 3,672,639 +50,056 0.10% 2,813,020
2017-06-15 2017-06-13 0.766 3,622,583 +42,641 0.10% 2,774,680
2017-06-14 2017-06-12 0.820 3,579,942 -59,326 0.09% 2,935,120
2017-06-13 2017-06-09 0.831 3,639,268 -272,528 0.10% 3,023,020
2017-06-12 2017-06-08 0.831 3,911,796 -18,539 0.10% 3,249,400
2017-06-09 2017-06-07 0.831 3,930,335 +35,224 0.10% 3,264,800
2017-06-08 2017-06-06 0.841 3,895,111 +22,248 0.10% 3,277,560
2017-06-07 2017-06-05 0.863 3,872,863 +155,730 0.10% 3,342,400
2017-06-05 2017-06-01 0.831 3,717,133 +83,427 0.10% 3,087,700
2017-06-02 2017-05-31 0.841 3,633,706 +22,247 0.10% 3,057,600
2017-06-01 2017-05-29 0.841 3,611,459 -1,692,640 0.10% 3,038,880
2017-05-31 2017-05-26 0.885 5,304,099 -600,674 0.14% 4,692,040
2017-05-29 2017-05-25 0.895 5,904,773 -941,797 0.16% 5,287,100
2017-05-26 2017-05-24 0.895 6,846,570 -31,517 0.18% 6,130,380
2017-05-25 2017-05-23 0.885 6,878,087 -402,303 0.18% 6,084,400
2017-05-24 2017-05-22 0.885 7,280,390 -157,584 0.19% 6,440,280
2017-05-23 2017-05-19 0.885 7,437,974 +42,640 0.20% 6,579,680
2017-05-22 2017-05-18 0.917 7,395,334 -819,438 0.20% 6,781,300
2017-05-19 2017-05-17 0.917 8,214,772 -1,729,718 0.22% 7,532,700
2017-05-18 2017-05-16 0.917 9,944,490 -1,303,314 0.26% 9,118,800
2017-05-17 2017-05-15 0.949 11,247,804 +1,210,617 0.30% 10,677,920
2017-05-16 2017-05-12 1.014 10,037,187 -719,325 0.27% 10,178,320
2017-05-15 2017-05-11 1.036 10,756,512 -190,955 0.28% 11,139,840
2017-05-12 2017-05-10 1.036 10,947,467 +44,494 0.29% 11,337,600
2017-05-11 2017-05-09 1.046 10,902,973 +3,708 0.29% 11,409,140
2017-05-10 2017-05-08 1.046 10,899,265 -92,696 0.29% 11,405,260
2017-05-09 2017-05-05 1.057 10,991,961 +322,584 0.29% 11,620,840
2017-05-08 2017-05-04 1.068 10,669,377 -372,641 0.28% 11,394,900
2017-05-05 2017-05-02 1.079 11,042,018 -100,112 0.29% 11,912,001
2017-05-04 2017-04-28 1.079 11,142,130 -120,505 0.29% 12,020,000
2017-05-02 2017-04-27 1.090 11,262,635 +74,157 0.30% 12,271,500
2017-04-28 2017-04-26 1.079 11,188,478 +57,472 0.30% 12,070,000
2017-04-27 2017-04-25 1.100 11,131,006 -183,539 0.29% 12,248,160
2017-04-26 2017-04-24 1.111 11,314,545 -46,349 0.30% 12,572,179
2017-04-25 2017-04-21 1.122 11,360,894 -74,157 0.30% 12,746,240
2017-04-24 2017-04-20 1.122 11,435,051 -166,854 0.30% 12,829,440
2017-04-21 2017-04-19 1.111 11,601,905 -630,337 0.31% 12,891,480
2017-04-20 2017-04-18 1.111 12,232,242 -111,236 0.32% 13,591,880
2017-04-18 2017-04-12 1.144 12,343,478 -292,921 0.33% 14,114,960
2017-04-13 2017-04-11 1.144 12,636,399 -241,011 0.33% 14,449,920
2017-04-12 2017-04-10 1.197 12,877,410 -44,494 0.34% 15,420,120
2017-04-11 2017-04-07 1.165 12,921,904 -118,652 0.34% 15,055,200
2017-04-10 2017-04-06 1.165 13,040,556 -322,584 0.34% 15,193,440
2017-04-07 2017-04-05 1.154 13,363,140 +79,719 0.35% 15,425,120
2017-04-06 2017-04-03 1.144 13,283,421 -168,708 0.35% 15,189,800
2017-04-05 2017-03-31 1.154 13,452,129 +50,056 0.36% 15,527,840
2017-04-03 2017-03-30 1.154 13,402,073 +261,405 0.35% 15,470,060
2017-03-31 2017-03-29 1.154 13,140,668 +77,865 0.35% 15,168,320
2017-03-30 2017-03-28 1.144 13,062,803 -20,393 0.35% 14,937,520
2017-03-29 2017-03-27 1.133 13,083,196 -507,978 0.35% 14,819,700
2017-03-28 2017-03-24 1.122 13,591,174 +22,247 0.36% 15,248,480
2017-03-27 2017-03-23 1.111 13,568,927 -317,022 0.36% 15,077,141
2017-03-24 2017-03-22 1.122 13,885,949 -87,135 0.37% 15,579,200
2017-03-23 2017-03-21 1.133 13,973,084 +374,495 0.37% 15,827,700
2017-03-22 2017-03-20 1.111 13,598,589 -1,598,090 0.36% 15,110,100
2017-03-21 2017-03-17 1.133 15,196,679 -2,258,088 0.40% 17,213,700
2017-03-20 2017-03-16 1.090 17,454,767 -700,787 0.46% 19,018,300
2017-03-17 2017-03-15 1.090 18,155,554 -79,719 0.48% 19,781,860
2017-03-16 2017-03-14 1.090 18,235,273 +613,652 0.48% 19,868,720
2017-03-15 2017-03-13 1.100 17,621,621 +1,826,122 0.47% 19,390,200
2017-03-14 2017-03-10 1.144 15,795,499 +127,922 0.42% 18,062,401
2017-03-13 2017-03-09 1.165 15,667,577 -1,854 0.41% 18,254,160
2017-03-10 2017-03-08 1.208 15,669,431 +100,112 0.41% 18,932,480
2017-03-09 2017-03-07 1.197 15,569,319 -24,101 0.41% 18,643,560
2017-03-08 2017-03-06 1.219 15,593,420 -27,809 0.41% 19,008,860
2017-03-07 2017-03-03 1.241 15,621,229 -16,685 0.41% 19,379,800
2017-03-03 2017-03-01 1.251 15,637,914 +9,269 0.41% 19,569,200
2017-03-01 2017-02-27 1.241 15,628,645 +183,540 0.41% 19,389,000
2017-02-28 2017-02-24 1.284 15,445,105 -124,214 0.41% 19,827,779
2017-02-27 2017-02-23 1.338 15,569,319 +2,189,494 0.41% 20,827,040
2017-02-24 2017-02-22 1.208 13,379,825 -7,416 0.35% 16,166,079
2017-02-23 2017-02-21 1.208 13,387,241 +24,101 0.35% 16,175,040
2017-02-21 2017-02-17 1.219 13,363,140 -24,101 0.35% 16,290,080
2017-02-20 2017-02-16 1.230 13,387,241 -11,124 0.35% 16,463,880
2017-02-15 2017-02-13 1.176 13,398,365 +137,191 0.35% 15,754,860
2017-02-14 2017-02-10 1.176 13,261,174 +1,854 0.35% 15,593,540
2017-02-13 2017-02-09 1.176 13,259,320 +3,708 0.35% 15,591,360
2017-02-10 2017-02-08 1.176 13,255,612 -35,225 0.35% 15,587,000
2017-02-09 2017-02-07 1.176 13,290,837 -48,202 0.35% 15,628,420
2017-02-08 2017-02-06 1.197 13,339,039 -448,651 0.35% 15,972,900
2017-02-07 2017-02-03 1.187 13,787,690 -367,079 0.36% 16,361,399
2017-02-06 2017-02-02 1.187 14,154,769 +163,146 0.37% 16,797,000
2017-02-03 2017-02-01 1.165 13,991,623 -96,404 0.37% 16,301,520
2017-02-02 2017-01-27 1.187 14,088,027 +96,404 0.37% 16,717,800
2017-02-01 2017-01-25 1.197 13,991,623 -35,225 0.37% 16,754,340
2017-01-26 2017-01-24 1.208 14,026,848 +24,101 0.37% 16,947,840
2017-01-25 2017-01-23 1.208 14,002,747 +1,015,955 0.37% 16,918,721
2017-01-24 2017-01-20 1.197 12,986,792 -962,191 0.34% 15,551,100
2017-01-20 2017-01-18 1.241 13,948,983 +20,394 0.37% 17,305,201
2017-01-19 2017-01-17 1.208 13,928,589 -1,854 0.37% 16,829,120
2017-01-18 2017-01-16 1.187 13,930,443 -454,213 0.37% 16,530,800
2017-01-17 2017-01-13 1.165 14,384,656 +18,539 0.38% 16,759,439
2017-01-16 2017-01-12 1.165 14,366,117 -209,494 0.38% 16,737,840
2017-01-13 2017-01-11 1.176 14,575,611 +127,921 0.39% 17,139,159
2017-01-12 2017-01-10 1.144 14,447,690 +274,382 0.38% 16,521,160
2017-01-11 2017-01-09 1.154 14,173,308 +40,786 0.37% 16,360,300
2017-01-10 2017-01-06 1.176 14,132,522 -61,180 0.37% 16,618,140
2017-01-09 2017-01-05 1.176 14,193,702 -187,247 0.38% 16,690,081
2017-01-06 2017-01-04 1.176 14,380,949 +101,967 0.38% 16,910,260
2017-01-05 2017-01-03 1.165 14,278,982 -33,371 0.38% 16,636,320
2017-01-04 2016-12-30 1.176 14,312,353 +31,517 0.38% 16,829,600
2017-01-03 2016-12-29 1.165 14,280,836 -176,124 0.38% 16,638,480
2016-12-30 2016-12-28 1.187 14,456,960 +5,562 0.38% 17,155,600
2016-12-29 2016-12-23 1.144 14,451,398 +29,663 0.38% 16,525,400
2016-12-28 2016-12-22 1.176 14,421,735 -836,123 0.38% 16,958,220
2016-12-23 2016-12-21 1.154 15,257,858 -813,876 0.40% 17,612,200
2016-12-22 2016-12-20 1.165 16,071,734 -2,139,438 0.43% 18,725,040
2016-12-21 2016-12-19 1.197 18,211,172 -2,803,144 0.48% 21,807,060
2016-12-20 2016-12-16 1.241 21,014,316 +25,955 0.56% 26,070,499
2016-12-16 2016-12-14 1.241 20,988,361 +5,561 0.56% 26,038,300
2016-12-14 2016-12-12 1.241 20,982,800 -1,844,662 0.55% 26,031,401
2016-12-13 2016-12-09 1.251 22,827,462 -1,136,460 0.60% 28,566,160
2016-12-12 2016-12-08 1.284 23,963,922 +437,528 0.63% 30,763,880
2016-12-09 2016-12-07 1.295 23,526,394 -66,741 0.62% 30,456,000
2016-12-07 2016-12-05 1.305 23,593,135 -20,394 0.62% 30,796,919
2016-12-05 2016-12-01 1.262 23,613,529 +2,113,482 0.62% 29,804,580
2016-12-02 2016-11-30 1.295 21,500,047 -926,965 0.57% 27,832,801
2016-12-01 2016-11-29 1.327 22,427,012 -1,460,899 0.59% 29,758,619
2016-11-29 2016-11-25 1.338 23,887,911 +111,236 0.63% 31,954,800
2016-11-25 2016-11-23 1.348 23,776,675 -29,663 0.63% 32,062,500
2016-11-24 2016-11-22 1.359 23,806,338 +94,551 0.63% 32,359,320
2016-11-23 2016-11-21 1.370 23,711,787 -63,034 0.63% 32,486,600
2016-11-22 2016-11-18 1.381 23,774,821 +1,314,438 0.63% 32,829,440
2016-11-21 2016-11-17 1.348 22,460,383 +146,460 0.59% 30,287,500
2016-11-18 2016-11-16 1.316 22,313,923 -14,831 0.59% 29,367,841
2016-11-17 2016-11-15 1.305 22,328,754 -415,281 0.59% 29,146,480
2016-11-16 2016-11-14 1.284 22,744,035 +127,922 0.60% 29,197,840
2016-11-15 2016-11-11 1.273 22,616,113 +142,752 0.60% 28,789,639
2016-11-14 2016-11-10 1.295 22,473,361 -122,359 0.59% 29,092,800
2016-11-11 2016-11-09 1.305 22,595,720 -222,472 0.60% 29,494,960
2016-11-10 2016-11-08 1.305 22,818,192 +984,438 0.60% 29,785,360
2016-11-09 2016-11-07 1.305 21,833,754 +1,787,190 0.58% 28,500,340
2016-11-08 2016-11-04 1.338 20,046,564 +426,404 0.53% 26,816,240
2016-11-07 2016-11-03 1.338 19,620,160 -55,618 0.52% 26,245,840
2016-11-04 2016-11-02 1.316 19,675,778 -165,000 0.52% 25,895,720
2016-11-03 2016-11-01 1.370 19,840,778 +38,933 0.52% 27,183,081
2016-11-02 2016-10-31 1.381 19,801,845 -394,888 0.52% 27,343,360
2016-11-01 2016-10-28 1.381 20,196,733 +1,342,247 0.53% 27,888,641
2016-10-31 2016-10-27 1.424 18,854,486 +3,592,920 0.50% 26,848,800
2016-10-28 2016-10-26 1.370 15,261,566 +391,179 0.40% 20,909,280
2016-10-27 2016-10-25 1.435 14,870,387 +837,978 0.39% 21,335,861
2016-10-26 2016-10-24 1.521 14,032,409 -22,248 0.37% 21,344,579
2016-10-25 2016-10-20 1.543 14,054,657 +6,195,840 0.37% 21,681,661
2016-10-24 2016-10-19 1.564 7,858,817 -748,988 0.21% 12,293,100
2016-10-20 2016-10-18 1.564 8,607,805 +446,797 0.23% 13,464,700
2016-10-19 2016-10-17 1.575 8,161,008 +1,080,843 0.22% 12,853,841
2016-10-18 2016-10-14 1.661 7,080,165 +893,595 0.19% 11,762,519
2016-10-17 2016-10-13 1.629 6,186,570 +2,486,122 0.16% 10,077,740
2016-10-14 2016-10-12 1.607 3,700,448 +1,657,415 0.10% 5,948,080
2016-10-13 2016-10-11 1.467 2,043,033 +94,551 0.05% 2,997,440
2016-10-12 2016-10-07 1.456 1,948,482 -337,431 0.05% 2,837,700
2016-10-11 2016-10-06 1.456 2,285,913 +469,060 0.06% 3,329,122
2016-10-07 2016-10-05 1.424 1,816,853 +137,191 0.05% 2,587,200
2016-10-06 2016-10-04 1.446 1,679,662 -2,586,220 0.04% 2,428,080
2016-10-05 2016-10-03 1.424 4,265,882 +1,854 0.11% 6,074,619
2016-10-04 2016-09-30 1.424 4,264,028 +40,786 0.11% 6,071,979
2016-10-03 2016-09-29 1.424 4,223,242 +2,627,022 0.11% 6,013,899
2016-09-30 2016-09-28 1.424 1,596,220 -9,270 0.04% 2,273,018
2016-09-29 2016-09-27 1.424 1,605,490 +159,438 0.04% 2,286,219
2016-09-28 2016-09-26 1.424 1,446,052 -576,573 0.04% 2,059,179
2016-09-27 2016-09-23 1.456 2,022,625 -16,685 0.05% 2,945,679
2016-09-26 2016-09-22 1.456 2,039,310 -242,865 0.05% 2,969,978
2016-09-23 2016-09-21 1.413 2,282,175 +967,752 0.06% 3,225,199
2016-09-22 2016-09-20 1.392 1,314,423 -185,393 0.03% 1,829,200
2016-09-21 2016-09-19 1.402 1,499,816 -365,239 0.04% 2,103,379
2016-09-20 2016-09-15 1.359 1,865,055 +9,269 0.05% 2,535,120
2016-09-19 2016-09-14 1.348 1,855,786 -952,921 0.05% 2,502,500
2016-09-15 2016-09-13 1.295 2,808,707 -415,280 0.07% 3,636,001
2016-09-14 2016-09-12 1.251 3,223,987 -37,079 0.09% 4,034,480
2016-09-13 2016-09-09 1.295 3,261,066 +424,550 0.09% 4,221,600
2016-09-12 2016-09-08 1.273 2,836,516 -79,719 0.08% 3,610,801
2016-09-09 2016-09-07 1.273 2,916,235 -841,685 0.08% 3,712,280
2016-09-08 2016-09-06 1.219 3,757,920 +131,629 0.10% 4,581,020
2016-09-07 2016-09-05 1.219 3,626,291 -5,561 0.10% 4,420,561
2016-09-06 2016-09-02 1.197 3,631,852 -474,607 0.10% 4,348,980
2016-09-05 2016-09-01 1.197 4,106,459 -823,146 0.11% 4,917,300
2016-09-02 2016-08-31 1.197 4,929,605 +411,573 0.13% 5,902,981
2016-09-01 2016-08-30 1.187 4,518,032 +1,707,471 0.12% 5,361,400
2016-08-31 2016-08-29 1.251 2,810,561 +517,247 0.07% 3,517,121
2016-08-30 2016-08-26 1.338 2,293,314 +140,899 0.06% 3,067,761
2016-08-29 2016-08-25 1.348 2,152,415 +61,180 0.06% 2,902,500
2016-08-26 2016-08-24 1.327 2,091,235 -40,787 0.06% 2,774,880
2016-08-25 2016-08-23 1.327 2,132,022 +602,528 0.06% 2,829,001
2016-08-24 2016-08-22 1.381 1,529,494 -44,494 0.04% 2,112,000
2016-08-23 2016-08-19 1.402 1,573,988 -7,416 0.04% 2,207,400
2016-08-22 2016-08-18 1.424 1,581,404 -152,022 0.04% 2,251,920
2016-08-19 2016-08-17 1.381 1,733,426 -11,124 0.05% 2,393,600
2016-08-18 2016-08-16 1.370 1,744,550 -94,550 0.05% 2,390,140
2016-08-17 2016-08-15 1.359 1,839,100 +25,955 0.05% 2,499,840
2016-08-16 2016-08-12 1.359 1,813,145 -31,517 0.05% 2,464,560
2016-08-15 2016-08-11 1.370 1,844,662 +368,932 0.05% 2,527,300
2016-08-12 2016-08-10 1.402 1,475,730 +991,854 0.04% 2,069,600
2016-08-11 2016-08-09 1.435 483,876 -5,562 0.01% 694,260
2016-08-10 2016-08-08 1.456 489,438 +63,034 0.01% 712,800
2016-08-09 2016-08-05 1.456 426,404 +107,528 0.01% 621,000
2016-08-08 2016-08-04 1.456 318,876 -20,394 0.01% 464,400
2016-08-04 2016-08-01 1.489 339,270 -181,685 0.01% 505,081
2016-08-03 2016-07-29 1.467 520,955 -20,393 0.01% 764,320
2016-08-01 2016-07-28 1.478 541,348 -48,202 0.01% 800,080
2016-07-29 2016-07-27 1.467 589,550 +5,561 0.02% 864,960
2016-07-28 2016-07-26 1.467 583,989 -92,696 0.02% 856,801
2016-07-27 2016-07-25 1.424 676,685 +66,741 0.02% 963,600
2016-07-26 2016-07-22 1.381 609,944 -126,067 0.02% 842,241
2016-07-25 2016-07-21 1.392 736,011 -25,955 0.02% 1,024,260
2016-07-22 2016-07-20 1.413 761,966 -140,899 0.02% 1,076,820
2016-07-21 2016-07-19 1.413 902,865 +229,888 0.02% 1,275,940
2016-07-20 2016-07-18 1.402 672,977 +174,269 0.02% 943,800
2016-07-19 2016-07-15 1.402 498,708 +153,877 0.01% 699,401
2016-07-18 2016-07-14 1.392 344,831 +1,854 0.01% 479,880
2016-07-15 2016-07-13 1.381 342,977 +35,224 0.01% 473,599
2016-07-13 2016-07-11 1.359 307,753 -231,741 0.01% 418,320
2016-07-12 2016-07-08 1.348 539,494 -44,495 0.01% 727,500
2016-07-11 2016-07-07 1.359 583,989 -107,528 0.02% 793,801
2016-07-08 2016-07-06 1.381 691,517 -131,629 0.02% 954,881
2016-07-07 2016-07-05 1.413 823,146 -48,202 0.02% 1,163,280
2016-07-06 2016-07-04 1.381 871,348 -641,460 0.02% 1,203,200
2016-07-05 2016-06-30 1.338 1,512,808 -87,135 0.04% 2,023,680
2016-07-04 2016-06-29 1.327 1,599,943 -59,326 0.04% 2,122,980
2016-06-30 2016-06-28 1.338 1,659,269 -166,854 0.04% 2,219,600
2016-06-29 2016-06-27 1.327 1,826,123 -18,539 0.05% 2,423,100
2016-06-28 2016-06-24 1.295 1,844,662 -203,933 0.05% 2,388,000
2016-06-27 2016-06-23 1.316 2,048,595 +211,349 0.05% 2,696,201
2016-06-24 2016-06-22 1.316 1,837,246 +420,842 0.05% 2,418,040
2016-06-23 2016-06-21 1.327 1,416,404 +42,641 0.04% 1,879,440
2016-06-22 2016-06-20 1.338 1,373,763 +100,112 0.04% 1,837,679
2016-06-21 2016-06-17 1.327 1,273,651 -148,315 0.03% 1,690,020
2016-06-20 2016-06-16 1.338 1,421,966 +90,843 0.04% 1,902,160
2016-06-17 2016-06-15 1.338 1,331,123 -320,730 0.04% 1,780,640
2016-06-16 2016-06-14 1.338 1,651,853 -315,169 0.04% 2,209,680
2016-06-15 2016-06-13 1.348 1,967,022 -313,314 0.05% 2,652,501
2016-06-14 2016-06-10 1.415 2,280,336 -159,438 0.06% 3,226,953
2016-06-13 2016-06-08 1.437 2,439,774 -47,645 0.06% 3,506,523
2016-06-10 2016-06-07 1.437 2,487,419 -340,098 0.07% 3,575,000
2016-06-08 2016-06-06 1.437 2,827,517 -77,788 0.08% 4,063,800
2016-06-07 2016-06-03 1.437 2,905,305 -97,688 0.08% 4,175,600
2016-06-06 2016-06-02 1.448 3,002,993 -28,944 0.08% 4,349,200
2016-06-03 2016-06-01 1.415 3,031,937 +54,271 0.08% 4,290,559
2016-06-02 2016-05-31 1.426 2,977,666 -173,667 0.08% 4,246,679
2016-06-01 2016-05-30 1.426 3,151,333 +83,215 0.09% 4,494,359
2016-05-30 2016-05-26 1.382 3,068,118 +83,215 0.08% 4,240,000
2016-05-27 2016-05-25 1.382 2,984,903 +155,577 0.08% 4,125,001
2016-05-26 2016-05-24 1.371 2,829,326 -719,994 0.08% 3,878,720
2016-05-25 2016-05-23 1.360 3,549,320 +63,316 0.10% 4,826,519
2016-05-24 2016-05-20 1.371 3,486,004 +9,045 0.09% 4,778,960
2016-05-23 2016-05-19 1.382 3,476,959 -36,181 0.09% 4,805,000
2016-05-20 2016-05-18 1.360 3,513,140 -19,718 0.10% 4,777,320
2016-05-19 2016-05-17 1.371 3,532,858 +128,441 0.10% 4,843,192
2016-05-18 2016-05-16 1.371 3,404,417 -1,130,645 0.09% 4,667,112
2016-05-17 2016-05-13 1.371 4,535,062 -236,983 0.12% 6,217,112
2016-05-16 2016-05-12 1.382 4,772,045 -36,181 0.13% 6,594,750
2016-05-13 2016-05-11 1.393 4,808,226 +3,618 0.13% 6,697,908
2016-05-12 2016-05-10 1.360 4,804,608 +63,316 0.13% 6,533,514
2016-05-11 2016-05-09 1.305 4,741,292 +97,688 0.13% 6,185,325
2016-05-10 2016-05-06 1.382 4,643,604 +68,743 0.13% 6,417,250
2016-05-09 2016-05-05 1.404 4,574,861 -748,939 0.12% 6,423,407
2016-05-06 2016-05-04 1.426 5,323,800 +66,934 0.14% 7,592,682
2016-05-05 2016-05-03 1.426 5,256,866 -28,944 0.14% 7,497,223
2016-05-04 2016-04-29 1.448 5,285,810 -189,948 0.14% 7,655,378
2016-05-03 2016-04-28 1.470 5,475,758 -132,060 0.15% 8,051,553
2016-04-29 2016-04-27 1.448 5,607,818 -81,406 0.15% 8,121,738
2016-04-28 2016-04-26 1.459 5,689,224 -57,889 0.15% 8,302,536
2016-04-27 2016-04-25 1.437 5,747,113 -54,271 0.16% 8,259,940
2016-04-26 2016-04-22 1.448 5,801,384 -57,889 0.16% 8,402,078
2016-04-25 2016-04-21 1.470 5,859,273 +45,226 0.16% 8,615,474
2016-04-22 2016-04-20 1.426 5,814,047 -72,362 0.16% 8,291,861
2016-04-21 2016-04-19 1.481 5,886,409 +341,907 0.16% 8,720,452
2016-04-20 2016-04-18 1.481 5,544,502 -63,316 0.15% 8,213,932
2016-04-19 2016-04-15 1.537 5,607,818 +2,577,871 0.15% 8,617,722
2016-04-18 2016-04-14 1.537 3,029,947 +450,448 0.08% 4,656,221
2016-04-15 2016-04-13 1.526 2,579,499 +372,661 0.07% 3,935,485
2016-04-14 2016-04-12 1.470 2,206,838 +376,279 0.06% 3,244,934
2016-04-13 2016-04-11 1.404 1,830,559 +139,295 0.05% 2,570,226
2016-04-12 2016-04-08 1.393 1,691,264 -70,552 0.05% 2,355,948
2016-04-11 2016-04-07 1.426 1,761,816 +757,984 0.05% 2,512,662
2016-04-08 2016-04-06 1.338 1,003,832 +430,550 0.03% 1,342,858
2016-04-07 2016-04-05 1.470 573,282 +47,035 0.02% 842,954
2016-04-06 2016-04-01 1.493 526,247 -2,221,491 0.01% 785,429
2016-04-05 2016-03-31 1.515 2,747,738 -121,206 0.07% 4,161,785
2016-04-01 2016-03-30 1.515 2,868,944 +197,185 0.08% 4,345,367
2016-03-31 2016-03-29 1.504 2,671,759 -81,407 0.07% 4,017,168
2016-03-30 2016-03-24 1.537 2,753,166 -90,451 0.07% 4,230,883
2016-03-29 2016-03-23 1.614 2,843,617 -481,384 0.08% 4,589,948
2016-03-24 2016-03-22 1.548 3,325,001 -45,225 0.09% 5,146,401
2016-03-23 2016-03-21 1.537 3,370,226 -106,733 0.09% 5,179,140
2016-03-22 2016-03-18 1.504 3,476,959 -30,754 0.09% 5,227,840
2016-03-21 2016-03-17 1.404 3,507,713 +85,025 0.10% 4,925,060
2016-03-18 2016-03-16 1.393 3,422,688 -1,005,822 0.09% 4,767,840
2016-03-17 2016-03-15 1.415 4,428,510 +861,099 0.12% 6,266,880
2016-03-16 2016-03-14 1.426 3,567,411 -448,992 0.10% 5,087,760
2016-03-15 2016-03-11 1.404 4,016,403 -2,673,750 0.11% 5,639,295
2016-03-14 2016-03-10 1.382 6,690,153 +463,057 0.18% 9,245,488
2016-03-11 2016-03-09 1.360 6,227,096 +2,073,559 0.17% 8,467,875
2016-03-10 2016-03-08 1.371 4,153,537 -3,708,515 0.11% 5,694,080
2016-03-09 2016-03-07 1.415 7,862,052 -3,603,592 0.21% 11,125,759
2016-03-08 2016-03-04 1.437 11,465,644 -1,364,010 0.31% 16,478,800
2016-03-07 2016-03-03 1.294 12,829,654 +1,771,042 0.35% 16,595,280
2016-03-04 2016-03-02 1.161 11,058,612 -345,525 0.30% 12,837,300
2016-03-03 2016-03-01 1.095 11,404,137 -1,544,913 0.31% 12,481,920
2016-03-02 2016-02-29 1.083 12,949,050 +3,786,304 0.35% 14,029,680
2016-03-01 2016-02-26 1.161 9,162,746 -251,456 0.25% 10,636,500
2016-02-29 2016-02-25 1.150 9,414,202 +59,698 0.26% 10,824,320
2016-02-26 2016-02-24 1.150 9,354,504 -347,334 0.25% 10,755,680
2016-02-25 2016-02-23 1.183 9,701,838 -810,536 0.26% 11,476,820
2016-02-24 2016-02-22 1.183 10,512,374 -539,091 0.28% 12,435,646
2016-02-23 2016-02-19 1.205 11,051,465 -148,341 0.30% 13,317,728
2016-02-22 2016-02-18 1.161 11,199,806 -540,900 0.30% 13,001,204
2016-02-19 2016-02-17 1.139 11,740,706 +2,753,346 0.32% 13,369,502
2016-02-18 2016-02-16 1.139 8,987,360 -240,601 0.24% 10,234,182
2016-02-17 2016-02-15 1.150 9,227,961 +153,768 0.25% 10,610,183
2016-02-16 2016-02-12 1.139 9,074,193 +1,809 0.25% 10,333,062
2016-02-15 2016-02-11 1.161 9,072,384 -316,581 0.25% 10,531,604
2016-02-12 2016-02-05 1.194 9,388,965 -739,894 0.25% 11,210,507
2016-02-11 2016-02-04 1.172 10,128,859 -236,983 0.27% 11,869,985
2016-02-05 2016-02-03 1.194 10,365,842 +173,667 0.28% 12,376,907
2016-02-04 2016-02-02 1.238 10,192,175 -5,427 0.28% 12,620,271
2016-02-03 2016-02-01 1.260 10,197,602 -12,663 0.28% 12,852,473
2016-02-02 2016-01-29 1.271 10,210,265 -933,461 0.28% 12,981,314
2016-02-01 2016-01-28 1.227 11,143,726 +198,994 0.30% 13,675,310
2016-01-29 2016-01-27 1.216 10,944,732 -390,751 0.30% 13,310,109
2016-01-28 2016-01-26 1.227 11,335,483 +2,605,006 0.31% 13,910,630
2016-01-27 2016-01-25 1.260 8,730,477 -3,880,374 0.24% 11,003,393
2016-01-26 2016-01-22 1.260 12,610,851 -868,335 0.34% 15,893,993
2016-01-25 2016-01-21 1.249 13,479,186 -294,872 0.37% 16,839,372
2016-01-22 2016-01-20 1.260 13,774,058 +615,071 0.37% 17,360,033
2016-01-21 2016-01-19 1.271 13,158,987 +5,226,293 0.36% 16,730,314
2016-01-20 2016-01-18 1.238 7,932,694 +504,720 0.22% 9,822,511
2016-01-19 2016-01-15 1.316 7,427,974 -70,553 0.20% 9,772,397
2016-01-18 2016-01-14 1.349 7,498,527 +533,665 0.20% 10,113,921
2016-01-15 2016-01-13 1.393 6,964,862 +86,833 0.19% 9,702,125
2016-01-14 2016-01-12 1.393 6,878,029 +3,802,585 0.19% 9,581,165
2016-01-13 2016-01-11 1.437 3,075,444 -3,587,310 0.08% 4,420,129
2016-01-12 2016-01-08 1.493 6,662,754 +90,452 0.18% 9,944,234
2016-01-11 2016-01-07 1.470 6,572,302 +533,664 0.18% 9,663,911
2016-01-08 2016-01-06 1.526 6,038,638 -531,855 0.16% 9,213,017
2016-01-07 2016-01-05 1.570 6,570,493 -410,650 0.18% 10,315,020
2016-01-06 2016-01-04 1.625 6,981,143 -1,144,585 0.19% 11,345,605
2016-01-05 2015-12-31 1.680 8,125,728 +331,053 0.22% 13,654,935
2016-01-04 2015-12-29 1.592 7,794,675 -233,365 0.21% 12,409,214
2015-12-30 2015-12-28 1.603 8,028,040 -113,969 0.22% 12,869,489
2015-12-29 2015-12-24 1.592 8,142,009 -1,412,854 0.22% 12,962,174
2015-12-28 2015-12-22 1.603 9,554,863 +555,373 0.26% 15,317,090
2015-12-23 2015-12-21 1.603 8,999,490 +159,195 0.24% 14,426,789
2015-12-22 2015-12-18 1.603 8,840,295 +2,118,376 0.24% 14,171,589
2015-12-21 2015-12-17 1.636 6,721,919 +41,608 0.18% 10,998,635
2015-12-18 2015-12-16 1.636 6,680,311 -28,945 0.18% 10,930,554
2015-12-17 2015-12-15 1.647 6,709,256 +32,563 0.18% 11,052,090
2015-12-16 2015-12-14 1.636 6,676,693 +115,778 0.18% 10,924,634
2015-12-15 2015-12-11 1.636 6,560,915 +3,618 0.18% 10,735,194
2015-12-14 2015-12-10 1.680 6,557,297 +132,059 0.18% 11,019,255
2015-12-11 2015-12-09 1.714 6,425,238 +269,546 0.17% 11,010,441
2015-12-10 2015-12-08 1.769 6,155,692 -208,039 0.17% 10,888,816
2015-12-09 2015-12-07 1.791 6,363,731 -157,386 0.17% 11,397,527
2015-12-08 2015-12-04 1.791 6,521,117 -137,486 0.18% 11,679,407
2015-12-07 2015-12-03 1.791 6,658,603 -112,160 0.18% 11,925,646
2015-12-04 2015-12-02 1.835 6,770,763 -92,261 0.18% 12,425,947
2015-12-03 2015-12-01 1.846 6,863,024 +23,518 0.19% 12,671,142
2015-12-02 2015-11-30 1.824 6,839,506 -273,164 0.19% 12,476,491
2015-12-01 2015-11-27 1.802 7,112,670 -45,226 0.19% 12,817,521
2015-11-30 2015-11-26 1.857 7,157,896 -101,216 0.19% 13,294,697
2015-11-27 2015-11-25 1.857 7,259,112 +195,375 0.20% 13,482,690
2015-11-26 2015-11-24 1.879 7,063,737 +3,209,223 0.19% 13,275,999
2015-11-25 2015-11-23 1.879 3,854,514 -57,889 0.10% 7,244,399
2015-11-24 2015-11-20 1.902 3,912,403 +86,833 0.11% 7,439,707
2015-11-23 2015-11-19 1.868 3,825,570 -3,741,077 0.10% 7,147,705
2015-11-20 2015-11-18 1.868 7,566,647 -198,994 0.21% 14,137,544
2015-11-19 2015-11-17 1.879 7,765,641 -227,938 0.21% 14,595,199
2015-11-18 2015-11-16 1.868 7,993,579 +65,125 0.22% 14,935,225
2015-11-17 2015-11-13 1.868 7,928,454 +113,969 0.21% 14,813,545
2015-11-16 2015-11-12 1.902 7,814,485 +450,449 0.21% 14,859,787
2015-11-13 2015-11-11 1.891 7,364,036 +10,854 0.20% 13,921,813
2015-11-12 2015-11-10 1.868 7,353,182 +307,536 0.20% 13,738,705
2015-11-11 2015-11-09 1.924 7,045,646 +65,125 0.19% 13,553,575
2015-11-10 2015-11-06 2.001 6,980,521 -3,618 0.19% 13,968,514
2015-11-09 2015-11-05 1.979 6,984,139 -90,452 0.19% 13,821,325
2015-11-06 2015-11-04 1.957 7,074,591 +27,136 0.19% 13,843,898
2015-11-05 2015-11-03 1.924 7,047,455 +229,747 0.19% 13,557,055
2015-11-04 2015-11-02 1.879 6,817,708 +222,511 0.18% 12,813,598
2015-11-03 2015-10-30 1.968 6,595,197 +302,108 0.18% 12,978,711
2015-11-02 2015-10-29 1.979 6,293,089 +18,090 0.17% 12,453,766
2015-10-30 2015-10-28 2.023 6,274,999 -56,080 0.17% 12,695,463
2015-10-29 2015-10-27 2.023 6,331,079 +374,470 0.17% 12,808,923
2015-10-28 2015-10-26 2.090 5,956,609 +1,043,811 0.16% 12,446,427
2015-10-27 2015-10-23 2.134 4,912,798 +296,681 0.13% 10,482,624
2015-10-26 2015-10-22 2.178 4,616,117 -756,175 0.13% 10,053,721
2015-10-22 2015-10-19 2.101 5,372,292 +685,090 0.15% 11,284,881
2015-10-20 2015-10-16 2.112 4,687,202 -316,580 0.13% 9,897,621
2015-10-19 2015-10-15 2.101 5,003,782 -186,330 0.14% 10,510,800
2015-10-16 2015-10-14 1.957 5,190,112 +52,462 0.14% 10,156,259
2015-10-15 2015-10-13 1.968 5,137,650 +209,847 0.14% 10,110,399
2015-10-14 2015-10-12 1.879 4,927,803 +37,990 0.13% 9,261,600
2015-10-13 2015-10-09 1.780 4,889,813 +23,517 0.13% 8,703,660
2015-10-12 2015-10-08 1.769 4,866,296 +128,442 0.13% 8,608,001
2015-10-09 2015-10-07 1.769 4,737,854 +9,045 0.13% 8,380,799
2015-10-08 2015-10-06 1.736 4,728,809 +3,618 0.13% 8,207,960
2015-10-07 2015-10-05 1.758 4,725,191 +19,899 0.13% 8,306,160
2015-10-06 2015-10-02 1.736 4,705,292 -4,643,785 0.13% 8,167,140
2015-10-05 2015-09-30 1.758 9,349,077 -73,265 0.25% 16,434,241
2015-10-02 2015-09-29 1.791 9,422,342 -45,226 0.26% 16,875,539
2015-09-30 2015-09-25 1.802 9,467,568 -28,945 0.26% 17,061,210
2015-09-29 2015-09-24 1.780 9,496,513 -240,601 0.26% 16,903,391
2015-09-25 2015-09-23 1.852 9,737,114 -9,045 0.26% 18,035,516
2015-09-24 2015-09-22 1.875 9,746,159 +153,014 0.26% 18,271,085
2015-09-23 2015-09-21 1.863 9,593,145 +144,311 0.26% 17,876,540
2015-09-22 2015-09-18 1.875 9,448,834 +529,142 0.26% 17,713,691
2015-09-21 2015-09-17 1.751 8,919,692 +4,124,456 0.25% 15,620,280
2015-09-18 2015-09-16 1.762 4,795,236 -160,346 0.13% 8,451,309
2015-09-17 2015-09-15 1.718 4,955,582 +87,299 0.14% 8,511,389
2015-09-16 2015-09-14 1.718 4,868,283 +65,920 0.13% 8,361,450
2015-09-15 2015-09-11 1.774 4,802,363 +233,393 0.13% 8,517,780
2015-09-14 2015-09-10 1.762 4,568,970 +103,334 0.13% 8,052,529
2015-09-11 2015-09-09 1.819 4,465,636 +55,230 0.12% 8,121,060
2015-09-10 2015-09-08 1.729 4,410,406 -155,001 0.12% 7,624,540
2015-09-09 2015-09-07 1.661 4,565,407 -5,345 0.13% 7,585,000
2015-09-08 2015-09-04 1.594 4,570,752 -215,576 0.13% 7,286,020
2015-09-07 2015-09-02 1.695 4,786,328 -858,742 0.13% 8,113,230
2015-09-04 2015-09-01 1.695 5,645,070 -57,012 0.16% 9,568,870
2015-09-02 2015-08-31 1.762 5,702,082 -3,563 0.16% 10,049,570
2015-09-01 2015-08-28 1.841 5,705,645 -5,345 0.16% 10,504,199
2015-08-31 2015-08-27 1.807 5,710,990 +47,213 0.16% 10,321,710
2015-08-28 2015-08-26 1.628 5,663,777 -90,863 0.16% 9,219,100
2015-08-27 2015-08-25 1.718 5,754,640 -60,575 0.16% 9,883,800
2015-08-26 2015-08-24 1.572 5,815,215 +249,427 0.16% 9,139,200
2015-08-25 2015-08-21 1.852 5,565,788 +518,452 0.15% 10,309,200
2015-08-24 2015-08-20 2.021 5,047,336 -11,412,360 0.14% 10,198,800
2015-08-21 2015-08-19 2.066 16,459,696 +110,461 0.45% 33,998,049
2015-08-20 2015-08-18 2.066 16,349,235 +67,702 0.45% 33,769,888
2015-08-19 2015-08-17 2.133 16,281,533 -8,908 0.45% 34,726,679
2015-08-18 2015-08-14 2.155 16,290,441 -73,047 0.45% 35,111,423
2015-08-17 2015-08-13 2.110 16,363,488 +87,300 0.45% 34,534,096
2015-08-14 2015-08-12 1.998 16,276,188 -374,586 0.45% 32,522,735
2015-08-13 2015-08-11 2.077 16,650,774 +26,724 0.46% 34,579,644
2015-08-12 2015-08-10 2.099 16,624,050 -277,933 0.46% 34,897,379
2015-08-11 2015-08-07 2.155 16,901,983 -165,691 0.47% 36,429,503
2015-08-10 2015-08-06 2.178 17,067,674 +83,736 0.47% 37,169,818
2015-08-07 2015-08-05 2.189 16,983,938 +30,288 0.47% 37,178,115
2015-08-06 2015-08-04 2.223 16,953,650 +117,587 0.47% 37,682,765
2015-08-05 2015-08-03 2.223 16,836,063 -717,994 0.51% 37,421,406
2015-08-04 2015-07-31 2.245 17,554,057 -6,483,323 0.53% 39,411,400
2015-08-03 2015-07-30 2.279 24,037,380 -151,438 0.73% 54,776,910
2015-07-31 2015-07-29 2.245 24,188,818 -324,256 0.73% 54,307,399
2015-07-30 2015-07-28 2.245 24,513,074 -1,311,274 0.74% 55,035,401
2015-07-29 2015-07-27 2.290 25,824,348 +15,264,940 0.78% 59,138,989
2015-07-28 2015-07-24 2.470 10,559,408 +21,380 0.32% 26,078,140
2015-07-27 2015-07-23 2.436 10,538,028 +4,965,381 0.32% 25,670,448
2015-07-24 2015-07-22 2.380 5,572,647 -1,378,976 0.17% 13,262,083
2015-07-23 2015-07-21 2.391 6,951,623 +130,059 0.21% 16,621,881
2015-07-22 2015-07-20 2.357 6,821,564 -48,104 0.21% 16,081,169
2015-07-21 2015-07-17 2.324 6,869,668 +48,104 0.21% 15,963,218
2015-07-20 2015-07-16 2.369 6,821,564 +220,921 0.21% 16,157,746
2015-07-17 2015-07-15 2.268 6,600,643 +99,771 0.20% 14,967,593
2015-07-16 2015-07-14 2.357 6,500,872 -51,667 0.20% 15,325,169
2015-07-15 2015-07-13 2.346 6,552,539 +687,706 0.20% 15,373,412
2015-07-14 2015-07-10 2.234 5,864,833 -108,679 0.18% 13,101,562
2015-07-13 2015-07-09 2.290 5,973,512 -698,396 0.18% 13,679,627
2015-07-10 2015-07-08 1.807 6,671,908 -1,769,151 0.20% 12,058,417
2015-07-09 2015-07-07 2.021 8,441,059 +188,852 0.26% 17,056,260
2015-07-08 2015-07-06 2.167 8,252,207 +1,306,909 0.25% 17,878,941
2015-07-07 2015-07-03 2.324 6,945,298 -1,500,126 0.21% 16,138,962
2015-07-06 2015-07-02 2.447 8,445,424 -482,820 0.26% 20,667,708
2015-07-03 2015-06-30 2.503 8,928,244 +648,511 0.27% 22,350,399
2015-07-02 2015-06-29 2.458 8,279,733 +1,109,950 0.25% 20,355,174
2015-06-30 2015-06-26 2.660 7,169,783 -5,100,071 0.22% 19,075,183
2015-06-29 2015-06-25 2.750 12,269,854 +1,280,986 0.37% 33,745,809
2015-06-26 2015-06-24 2.717 10,988,868 +691,269 0.33% 29,852,636
2015-06-25 2015-06-23 2.705 10,297,599 +2,344,615 0.31% 27,859,119
2015-06-24 2015-06-22 2.705 7,952,984 +49,886 0.24% 21,515,999
2015-06-23 2015-06-19 2.717 7,903,098 -2,713,411 0.24% 21,469,755
2015-06-22 2015-06-18 2.795 10,616,509 +2,766,859 0.32% 29,675,322
2015-06-19 2015-06-17 2.660 7,849,650 -119,368 0.24% 20,883,967
2015-06-18 2015-06-16 2.694 7,969,018 -643,166 0.24% 21,469,919
2015-06-17 2015-06-15 2.694 8,612,184 +40,977 0.26% 23,202,720
2015-06-16 2015-06-12 2.717 8,571,207 +336,727 0.26% 23,284,757
2015-06-15 2015-06-11 2.582 8,234,480 -208,450 0.25% 21,260,740
2015-06-12 2015-06-10 2.537 8,442,930 +529,142 0.26% 21,419,829
2015-06-11 2015-06-09 2.470 7,913,788 -197,760 0.24% 19,544,360
2015-06-10 2015-06-08 2.593 8,111,548 +358,106 0.25% 21,034,398
2015-06-09 2015-06-05 2.604 7,753,442 +229,829 0.24% 20,192,816
2015-06-08 2015-06-04 2.627 7,523,613 -4,154,743 0.23% 19,763,173
2015-06-05 2015-06-03 2.683 11,678,356 +948,358 0.35% 31,332,422
2015-06-04 2015-06-02 2.660 10,729,998 +1,459,148 0.33% 28,547,123
2015-06-03 2015-06-01 2.582 9,270,850 +1,412,827 0.28% 23,936,561
2015-06-02 2015-05-29 2.694 7,858,023 -33,851 0.24% 21,170,879
2015-06-01 2015-05-28 2.694 7,891,874 +238,737 0.24% 21,262,080
2015-05-29 2015-05-27 2.750 7,653,137 -67,701 0.23% 21,048,441
2015-05-28 2015-05-26 2.896 7,720,838 +1,384,320 0.24% 22,361,375
2015-05-27 2015-05-22 2.851 6,336,518 +2,533,467 0.19% 18,067,529
2015-05-26 2015-05-21 2.806 3,803,051 +648,511 0.12% 10,673,000
2015-05-22 2015-05-20 2.840 3,154,540 +49,885 0.10% 8,959,235
2015-05-21 2015-05-19 2.750 3,104,655 +203,105 0.09% 8,538,740
2015-05-20 2015-05-18 2.593 2,901,550 +57,022 0.09% 7,524,132
2015-05-19 2015-05-15 2.571 2,844,528 -931,789 0.09% 7,312,402
2015-05-18 2015-05-14 2.627 3,776,317 +1,063,629 0.12% 9,919,703
2015-05-15 2015-05-13 2.593 2,712,688 +33,851 0.08% 7,034,386
2015-05-14 2015-05-12 2.548 2,678,837 -138,967 0.08% 6,826,318
2015-05-13 2015-05-11 2.548 2,817,804 -199,542 0.09% 7,180,439
2015-05-12 2015-05-08 2.624 3,017,346 -188,852 0.09% 7,917,911
2015-05-11 2015-05-07 2.487 3,206,198 +307,511 0.10% 7,974,519
2015-05-08 2015-05-06 2.510 2,898,687 -5,600,712 0.09% 7,275,815
2015-05-07 2015-05-05 2.624 8,499,399 +1,109,625 0.26% 22,303,535
2015-05-06 2015-05-04 2.829 7,389,774 +4,492,840 0.23% 20,909,348
2015-05-05 2015-04-30 2.841 2,896,934 -115,696 0.09% 8,229,920
2015-05-04 2015-04-29 2.807 3,012,630 -177,049 0.09% 8,455,485
2015-04-30 2015-04-28 2.852 3,189,679 -417,205 0.10% 9,097,973
2015-04-29 2015-04-27 2.818 3,606,884 -590,748 0.11% 10,164,518
2015-04-28 2015-04-24 2.590 4,197,632 +669,632 0.14% 10,871,460
2015-04-27 2015-04-23 2.521 3,528,000 +108,683 0.12% 8,895,667
2015-04-24 2015-04-22 2.578 3,419,317 +461,029 0.12% 8,816,688
2015-04-23 2015-04-21 2.578 2,958,288 -119,201 0.10% 7,627,927
2015-04-22 2015-04-20 2.396 3,077,489 -1,318,227 0.10% 7,373,496
2015-04-21 2015-04-17 2.578 4,395,716 -869,469 0.15% 11,334,326
2015-04-20 2015-04-16 2.727 5,265,185 -2,094,789 0.18% 14,357,181
2015-04-17 2015-04-15 2.385 7,359,974 +1,121,895 0.25% 17,550,125
2015-04-16 2015-04-14 2.339 6,238,079 +1,092,095 0.21% 14,590,238
2015-04-15 2015-04-13 2.681 5,145,984 +101,672 0.17% 13,797,295
2015-04-14 2015-04-10 2.259 5,044,312 -105,178 0.17% 11,395,274
2015-04-13 2015-04-09 2.202 5,149,490 +1,619,737 0.17% 11,339,115
2015-04-10 2015-04-08 2.088 3,529,753 +1,446,193 0.12% 7,369,755
2015-04-09 2015-04-02 1.962 2,083,560 -157,767 0.07% 4,088,765
2015-04-08 2015-04-01 1.928 2,241,327 -145,496 0.08% 4,321,650
2015-04-02 2015-03-31 1.905 2,386,823 +14,014 0.08% 4,547,726
2015-04-01 2015-03-30 1.871 2,372,809 -285,732 0.08% 4,439,809
2015-03-31 2015-03-27 1.894 2,658,541 +12,270 0.09% 5,035,112
2015-03-30 2015-03-26 1.871 2,646,271 -443,499 0.09% 4,951,489
2015-03-27 2015-03-25 1.917 3,089,770 -953,611 0.10% 5,922,336
2015-03-26 2015-03-24 1.848 4,043,381 -192,825 0.14% 7,473,384
2015-03-25 2015-03-23 1.814 4,236,206 -31,554 0.14% 7,684,787
2015-03-24 2015-03-20 1.825 4,267,760 -138,484 0.14% 7,790,720
2015-03-23 2015-03-19 1.803 4,406,244 -294,497 0.15% 7,942,976
2015-03-20 2015-03-18 1.814 4,700,741 +2,787,208 0.16% 8,527,488
2015-03-19 2015-03-17 1.814 1,913,533 -2,499,723 0.06% 3,471,289
2015-03-18 2015-03-16 1.780 4,413,256 -29,800 0.15% 7,854,913
2015-03-17 2015-03-13 1.780 4,443,056 -573,218 0.15% 7,907,952
2015-03-16 2015-03-12 1.871 5,016,274 +904,528 0.17% 9,386,047
2015-03-13 2015-03-11 1.746 4,111,746 +634,572 0.14% 7,177,536
2015-03-12 2015-03-10 1.746 3,477,174 -5,956,563 0.12% 6,069,816
2015-03-11 2015-03-09 1.746 9,433,737 +63,107 0.32% 16,467,696
2015-03-10 2015-03-06 1.700 9,370,630 +71,871 0.32% 15,929,887
2015-03-09 2015-03-05 1.643 9,298,759 +36,812 0.31% 15,277,248
2015-03-06 2015-03-04 1.734 9,261,947 +56,095 0.31% 16,062,144
2015-03-05 2015-03-03 1.734 9,205,852 +238,403 0.31% 15,964,864
2015-03-04 2015-03-02 1.654 8,967,449 +245,414 0.30% 14,835,240
2015-03-03 2015-02-27 1.597 8,722,035 -231,391 0.29% 13,931,680
2015-03-02 2015-02-26 1.597 8,953,426 +82,390 0.30% 14,301,281
2015-02-27 2015-02-25 1.563 8,871,036 -29,801 0.30% 13,866,043
2015-02-26 2015-02-24 1.574 8,900,837 -15,776 0.30% 14,014,176
2015-02-25 2015-02-23 1.563 8,916,613 -191,073 0.30% 13,937,283
2015-02-24 2015-02-18 1.586 9,107,686 +21,035 0.31% 14,443,768
2015-02-23 2015-02-16 1.563 9,086,651 +14,024 0.31% 14,203,065
2015-02-17 2015-02-13 1.540 9,072,627 -49,083 0.31% 13,974,120
2015-02-16 2015-02-12 1.552 9,121,710 -212,108 0.31% 14,153,792
2015-02-13 2015-02-11 1.574 9,333,818 +106,930 0.32% 14,695,896
2015-02-12 2015-02-10 1.563 9,226,888 -17,529 0.31% 14,422,265
2015-02-11 2015-02-09 1.563 9,244,417 +56,095 0.31% 14,449,664
2015-02-10 2015-02-06 1.597 9,188,322 -50,836 0.31% 14,676,479
2015-02-09 2015-02-05 1.597 9,239,158 -98,166 0.31% 14,757,680
2015-02-06 2015-02-04 1.597 9,337,324 -219,120 0.32% 14,914,480
2015-02-05 2015-02-03 1.643 9,556,444 +254,179 0.32% 15,700,607
2015-02-04 2015-02-02 1.597 9,302,265 +175,296 0.31% 14,858,480
2015-02-03 2015-01-30 1.620 9,126,969 +531,148 0.31% 14,786,744
2015-02-02 2015-01-29 1.620 8,595,821 +212,108 0.29% 13,926,223
2015-01-30 2015-01-28 1.609 8,383,713 +313,780 0.28% 13,486,932
2015-01-29 2015-01-27 1.643 8,069,933 +234,897 0.27% 13,258,368
2015-01-28 2015-01-26 1.632 7,835,036 +201,590 0.26% 12,783,056
2015-01-27 2015-01-23 1.666 7,633,446 -9,072,627 0.26% 12,715,433
2015-01-26 2015-01-22 1.609 16,706,073 -252,426 0.56% 26,875,165
2015-01-23 2015-01-21 1.632 16,958,499 -157,767 0.57% 27,668,212
2015-01-22 2015-01-20 1.597 17,116,266 -452,264 0.58% 27,339,761
2015-01-21 2015-01-19 1.632 17,568,530 -73,624 0.59% 28,663,493
2015-01-20 2015-01-16 1.620 17,642,154 -163,025 0.60% 28,582,328
2015-01-19 2015-01-15 1.632 17,805,179 +92,907 0.60% 29,049,591
2015-01-16 2015-01-14 1.632 17,712,272 -24,542 0.60% 28,898,011
2015-01-15 2015-01-13 1.609 17,736,814 +26,294 0.60% 28,533,324
2015-01-14 2015-01-12 1.666 17,710,520 +4,612,042 0.60% 29,501,345
2015-01-13 2015-01-09 1.768 13,098,478 -250,674 0.44% 23,163,820
2015-01-12 2015-01-08 1.803 13,349,152 -1,312,968 0.45% 24,064,033
2015-01-09 2015-01-07 1.768 14,662,120 +522,383 0.49% 25,929,021
2015-01-08 2015-01-06 1.700 14,139,737 +257,685 0.48% 24,037,276
2015-01-07 2015-01-05 1.597 13,882,052 +49,083 0.47% 22,173,760
2015-01-06 2015-01-02 1.609 13,832,969 +8,765 0.47% 22,253,184
2015-01-05 2014-12-31 1.529 13,824,204 +187,567 0.47% 21,135,016
2015-01-02 2014-12-29 1.495 13,636,637 +243,661 0.46% 20,381,504
2014-12-30 2014-12-24 1.403 13,392,976 +634,572 0.45% 18,794,893
2014-12-29 2014-12-22 1.358 12,758,404 +723,973 0.43% 17,322,117
2014-12-23 2014-12-19 1.301 12,034,431 +2,329,686 0.41% 15,652,657
2014-12-22 2014-12-18 1.403 9,704,745 +113,943 0.33% 13,619,052
2014-12-19 2014-12-17 1.415 9,590,802 -266,450 0.32% 13,568,575
2014-12-18 2014-12-16 1.438 9,857,252 -64,860 0.33% 14,170,463
2014-12-17 2014-12-15 1.438 9,922,112 -432,982 0.33% 14,263,704
2014-12-16 2014-12-12 1.483 10,355,094 +140,237 0.35% 15,358,721
2014-12-15 2014-12-11 1.426 10,214,857 +29,801 0.34% 14,568,001
2014-12-12 2014-12-10 1.460 10,185,056 -80,636 0.34% 14,874,112
2014-12-11 2014-12-09 1.438 10,265,692 -59,601 0.35% 14,757,623
2014-12-10 2014-12-08 1.506 10,325,293 +98,166 0.35% 15,550,128
2014-12-09 2014-12-05 1.472 10,227,127 -184,061 0.35% 15,052,235
2014-12-08 2014-12-04 1.472 10,411,188 -7,012 0.35% 15,323,136
2014-12-05 2014-12-03 1.483 10,418,200 -1,463,372 0.35% 15,452,320
2014-12-04 2014-12-02 1.495 11,881,572 -2,722,349 0.40% 17,758,360
2014-12-03 2014-12-01 1.495 14,603,921 +108,683 0.49% 21,827,219
2014-12-02 2014-11-28 1.563 14,495,238 +2,590,877 0.49% 22,657,060
2014-12-01 2014-11-27 1.620 11,904,361 -161,272 0.40% 19,286,440
2014-11-28 2014-11-26 1.597 12,065,633 -492,582 0.41% 19,272,400
2014-11-27 2014-11-25 1.574 12,558,215 +2,561,076 0.42% 19,772,639
2014-11-26 2014-11-24 1.586 9,997,139 -187,567 0.34% 15,854,340
2014-11-25 2014-11-21 1.597 10,184,706 +469,794 0.34% 16,268,001
2014-11-24 2014-11-20 1.609 9,714,912 -2,131,601 0.33% 15,628,440
2014-11-21 2014-11-19 1.609 11,846,513 +10,518 0.40% 19,057,560
2014-11-20 2014-11-18 1.632 11,835,995 -131,472 0.40% 19,310,719
2014-11-19 2014-11-17 1.677 11,967,467 +354,098 0.40% 20,071,379
2014-11-18 2014-11-14 1.654 11,613,369 -1,740,691 0.39% 19,212,500
2014-11-17 2014-11-13 1.723 13,354,060 +68,366 0.45% 23,006,360
2014-11-14 2014-11-12 1.723 13,285,694 -2,415,581 0.45% 22,888,579
2014-11-13 2014-11-11 1.780 15,701,275 -9,734,195 0.53% 27,945,840
2014-11-12 2014-11-10 1.791 25,435,470 -382,145 0.85% 45,561,400
2014-11-11 2014-11-07 1.780 25,817,615 -131,472 0.87% 45,951,359
2014-11-10 2014-11-06 1.768 25,949,087 +31,553 0.87% 45,889,299
2014-11-07 2014-11-05 1.803 25,917,534 -669,631 0.87% 46,720,600
2014-11-06 2014-11-04 1.814 26,587,165 -205,097 0.89% 48,231,059
2014-11-05 2014-11-03 1.837 26,792,262 +439,993 0.90% 49,214,480
2014-11-04 2014-10-31 1.768 26,352,269 -36,812 0.89% 46,602,301
2014-11-03 2014-10-30 1.689 26,389,081 +585,489 0.89% 44,559,840
2014-10-31 2014-10-29 1.689 25,803,592 +1,468,982 0.87% 43,571,201
2014-10-30 2014-10-28 1.803 24,334,610 -299,756 0.82% 43,867,120
2014-10-29 2014-10-27 1.791 24,634,366 +54,341 0.83% 44,126,419
2014-10-28 2014-10-24 1.825 24,580,025 +341,828 0.83% 44,870,401
2014-10-27 2014-10-23 1.791 24,238,197 +723,973 0.81% 43,416,780
2014-10-24 2014-10-22 1.871 23,514,224 -662,619 0.79% 43,997,920
2014-10-23 2014-10-21 1.928 24,176,843 +47,329 0.81% 46,616,959
2014-10-22 2014-10-20 1.928 24,129,514 +10,281,119 0.81% 46,525,701
2014-10-21 2014-10-17 1.917 13,848,395 +108,684 0.47% 26,544,000
2014-10-20 2014-10-16 1.917 13,739,711 -1,416,393 0.46% 26,335,679
2014-10-17 2014-10-15 1.940 15,156,104 +133,225 0.51% 29,396,400
2014-10-16 2014-10-14 1.985 15,022,879 -3,514,688 0.50% 29,823,600
2014-10-15 2014-10-13 1.974 18,537,567 -177,049 0.62% 36,589,501
2014-10-14 2014-10-10 1.985 18,714,616 -2,189,449 0.63% 37,152,480
2014-10-13 2014-10-09 2.019 20,904,065 -333,062 0.70% 42,214,501
2014-10-10 2014-10-08 2.008 21,237,127 -1,986,105 0.71% 42,644,800
2014-10-09 2014-10-07 2.019 23,223,232 -6,023,176 0.78% 46,897,919
2014-10-08 2014-10-06 2.054 29,246,408 -3,274,532 0.98% 60,062,400
2014-10-07 2014-10-03 2.054 32,520,940 -2,792,467 1.09% 66,787,201
2014-10-06 2014-09-30 1.917 35,313,407 -1,241,097 1.19% 67,687,200
2014-10-03 2014-09-29 1.871 36,554,504 +1,018,471 1.23% 68,397,840
2014-09-30 2014-09-26 1.951 35,536,033 +669,631 1.19% 69,330,239
2014-09-29 2014-09-25 1.951 34,866,402 -788,833 1.17% 68,023,800
2014-09-26 2014-09-24 1.962 35,655,235 -4,014,281 1.20% 69,969,601
2014-09-25 2014-09-23 1.985 39,669,516 -1,628,501 1.33% 78,752,399
2014-09-24 2014-09-22 1.962 41,298,017 -7,127,541 1.39% 81,042,959
2014-09-23 2014-09-19 2.065 48,425,558 -2,261,321 1.63% 100,002,499
2014-09-22 2014-09-18 2.054 50,686,879 -3,092,223 1.70% 104,094,001
2014-09-19 2014-09-17 2.088 53,779,102 -4,527,900 1.81% 112,285,139
2014-09-18 2014-09-16 2.031 58,307,002 +3,172,860 2.16% 118,412,720
2014-09-17 2014-09-15 2.111 55,134,142 -957,117 2.04% 116,372,401
2014-09-16 2014-09-12 2.099 56,091,259 +49,836,693 2.08% 117,752,641
2014-09-15 2014-09-11 2.476 6,254,566 +1,477,746 0.23% 15,485,119
2014-09-12 2014-09-10 2.567 4,776,820 -203,343 0.18% 12,262,501
2014-09-11 2014-09-08 2.601 4,980,163 +364,616 0.18% 12,954,959
2014-09-10 2014-09-05 2.556 4,615,547 +399,675 0.17% 11,795,839
2014-09-08 2014-09-04 2.619 4,215,872 -113,943 0.16% 11,040,289
2014-09-05 2014-09-03 2.607 4,329,815 +1,172,828 0.16% 11,288,726
2014-09-04 2014-09-02 2.619 3,156,987 -41,608 0.12% 8,267,340
2014-09-03 2014-09-01 2.607 3,198,595 +81,482 0.12% 8,339,401
2014-09-02 2014-08-29 2.630 3,117,113 +199,371 0.12% 8,198,880
2014-09-01 2014-08-28 2.630 2,917,742 +86,682 0.11% 7,674,479
2014-08-29 2014-08-27 2.573 2,831,060 +253,114 0.11% 7,283,181
2014-08-28 2014-08-26 2.480 2,577,946 +166,431 0.10% 6,394,100
2014-08-27 2014-08-25 2.492 2,411,515 +164,697 0.09% 6,009,120
2014-08-26 2014-08-22 2.538 2,246,818 +230,576 0.08% 5,702,401
2014-08-25 2014-08-21 2.515 2,016,242 +242,712 0.08% 5,070,681
2014-08-22 2014-08-20 2.492 1,773,530 +19,070 0.07% 4,419,361
2014-08-21 2014-08-19 2.573 1,754,460 +143,894 0.07% 4,513,521
2014-08-20 2014-08-18 2.411 1,610,566 -43,341 0.06% 3,883,220
2014-08-19 2014-08-15 2.423 1,653,907 +254,847 0.06% 4,006,799
2014-08-18 2014-08-14 2.411 1,399,060 -1,229,162 0.05% 3,373,260
2014-08-15 2014-08-13 2.411 2,628,222 +724,668 0.10% 6,336,880
2014-08-14 2014-08-12 2.400 1,903,554 +86,683 0.07% 4,567,680
2014-08-13 2014-08-11 2.446 1,816,871 +1,513,481 0.07% 4,443,520
2014-08-12 2014-08-08 2.365 303,390 -34,673 0.01% 717,501
2014-08-11 2014-08-07 2.376 338,063 -13,869 0.01% 803,400
2014-08-08 2014-08-06 2.400 351,932 +110,954 0.01% 844,480
2014-08-07 2014-08-05 2.388 240,978 +194,169 0.01% 575,460
2014-08-06 2014-08-04 2.376 46,809 +5,201 0.00% 111,241
2014-08-05 2014-08-01 2.400 41,608 -6,934 0.00% 99,841
2014-08-04 2014-07-31 2.423 48,542 -45,075 0.00% 117,599
2014-08-01 2014-07-30 2.330 93,617 +81,481 0.00% 218,159
2014-07-31 2014-07-29 2.365 12,136 -114,421 0.00% 28,701
2014-07-30 2014-07-28 2.388 126,557 +5,201 0.00% 302,220
2014-07-28 2014-07-24 2.296 121,356 -57,211 0.00% 278,600
2014-07-24 2014-07-22 2.261 178,567 -315,525 0.01% 403,761
2014-07-23 2014-07-21 2.134 494,092 +43,342 0.02% 1,054,500
2014-07-22 2014-07-18 2.123 450,750 -45,076 0.02% 956,799
2014-07-21 2014-07-17 2.100 495,826 -48,542 0.02% 1,041,041
2014-07-18 2014-07-16 2.111 544,368 +34,673 0.02% 1,149,240
2014-07-16 2014-07-14 2.088 509,695 +31,206 0.02% 1,064,280
2014-07-15 2014-07-11 2.065 478,489 +31,206 0.02% 988,080
2014-07-14 2014-07-10 2.077 447,283 +34,673 0.02% 928,800
2014-07-11 2014-07-09 2.053 412,610 -171,632 0.02% 847,280
2014-07-10 2014-07-08 2.007 584,242 -84,949 0.02% 1,172,760
2014-07-09 2014-07-07 2.019 669,191 -112,688 0.03% 1,351,000
2014-07-08 2014-07-04 1.984 781,879 -69,346 0.03% 1,551,441
2014-07-07 2014-07-03 1.961 851,225 -86,683 0.03% 1,669,400
2014-07-04 2014-07-02 1.950 937,908 -50,276 0.04% 1,828,581
2014-07-03 2014-06-30 1.903 988,184 -126,557 0.04% 1,881,001
2014-07-02 2014-06-27 1.961 1,114,741 -67,612 0.04% 2,186,201
2014-06-30 2014-06-26 1.961 1,182,353 -58,944 0.04% 2,318,800
2014-06-27 2014-06-25 1.961 1,241,297 -140,427 0.05% 2,434,399
2014-06-26 2014-06-24 1.961 1,381,724 -55,477 0.05% 2,709,801
2014-06-25 2014-06-23 1.961 1,437,201 -3,604,270 0.05% 2,818,601
2014-06-24 2014-06-20 2.042 5,041,471 +4,554,314 0.19% 10,294,321
2014-06-23 2014-06-19 1.892 487,157 -117,889 0.02% 921,680
2014-06-20 2014-06-18 2.030 605,046 -24,271 0.02% 1,228,480
2014-06-17 2014-06-13 2.030 629,317 +438,615 0.02% 1,277,760
2014-06-16 2014-06-12 2.030 190,702 +5,201 0.01% 387,200
2014-06-13 2014-06-11 1.984 185,501 +74,547 0.01% 368,080
2014-06-12 2014-06-10 2.053 110,954 +32,939 0.00% 227,840
2014-06-11 2014-06-09 1.996 78,015 +10,402 0.00% 155,701
2014-06-10 2014-06-06 1.996 67,613 +17,337 0.00% 134,941
2014-06-09 2014-06-05 2.007 50,276 +3,467 0.00% 100,920
2014-06-06 2014-06-04 2.053 46,809 +17,337 0.00% 96,121
2014-06-05 2014-06-03 2.077 29,472 +1,734 0.00% 61,200
2014-06-04 2014-05-30 2.077 27,738 -52,010 0.00% 57,599
2014-06-03 2014-05-29 2.127 79,748 -55,477 0.00% 169,612
2014-05-30 2014-05-28 2.127 135,225 -74,127 0.01% 287,603
2014-05-29 2014-05-27 2.127 209,352 -185,523 0.01% 445,260
2014-05-28 2014-05-26 2.127 394,875 -54,466 0.02% 839,840
2014-05-23 2014-05-21 2.209 449,341 -30,636 0.02% 992,641
2014-05-21 2014-05-19 2.197 479,977 +222,968 0.02% 1,054,679
2014-05-20 2014-05-16 2.268 257,009 -27,233 0.01% 582,860
2014-05-19 2014-05-15 2.280 284,242 +20,425 0.01% 647,960
2014-05-16 2014-05-14 2.244 263,817 +22,126 0.01% 592,099
2014-05-15 2014-05-13 2.197 241,691 +35,743 0.01% 531,081
2014-05-14 2014-05-12 2.139 205,948 -15,318 0.01% 440,441
2014-05-13 2014-05-09 2.021 221,266 -139,568 0.01% 447,200
2014-05-12 2014-05-08 1.939 360,834 -40,849 0.01% 699,600
2014-05-09 2014-05-07 1.927 401,683 -98,719 0.02% 774,080
2014-05-08 2014-05-05 1.927 500,402 -10,212 0.02% 964,320
2014-05-07 2014-05-02 1.927 510,614 -34,041 0.02% 983,999
2014-05-02 2014-04-29 1.845 544,655 +28,935 0.02% 1,004,800
2014-04-30 2014-04-28 1.880 515,720 -8,511 0.02% 969,599
2014-04-29 2014-04-25 1.939 524,231 +18,723 0.02% 1,016,401
2014-04-28 2014-04-24 1.974 505,508 +8,510 0.02% 997,920
2014-04-25 2014-04-23 2.009 496,998 +83,400 0.02% 998,640
2014-04-24 2014-04-22 2.009 413,598 +23,829 0.02% 831,061
2014-04-22 2014-04-16 2.021 389,769 +25,531 0.01% 787,760
2014-04-17 2014-04-15 2.045 364,238 +11,914 0.01% 744,720
2014-04-16 2014-04-14 2.056 352,324 +42,551 0.01% 724,500
2014-04-15 2014-04-11 2.103 309,773 +6,809 0.01% 651,561
2014-04-14 2014-04-10 2.056 302,964 +97,016 0.01% 622,999
2014-04-11 2014-04-09 1.857 205,948 +8,510 0.01% 382,360
2014-04-10 2014-04-08 1.833 197,438 +59,572 0.01% 361,921
2014-04-09 2014-04-07 1.833 137,866 -27,233 0.01% 252,720
2014-04-08 2014-04-04 1.857 165,099 +73,188 0.01% 306,521
2014-04-07 2014-04-03 1.892 91,911 +5,107 0.00% 173,881
2014-04-04 2014-04-02 1.892 86,804 +35,743 0.00% 164,219
2014-04-03 2014-04-01 1.974 51,061 -1,702 0.00% 100,799
2014-04-02 2014-03-31 1.986 52,763 -10,213 0.00% 104,779
2014-04-01 2014-03-28 1.904 62,976 +49,360 0.00% 119,880
2014-03-31 2014-03-27 1.915 13,616 -32,339 0.00% 26,079
2014-03-28 2014-03-26 1.915 45,955 +1,702 0.00% 88,019
2014-03-27 2014-03-25 1.939 44,253 -115,739 0.00% 85,800
2014-03-26 2014-03-24 1.974 159,992 +11,914 0.01% 315,839
2014-03-25 2014-03-21 1.974 148,078 +17,020 0.01% 292,320
2014-03-24 2014-03-20 1.951 131,058 -57,869 0.01% 255,641
2014-03-21 2014-03-19 1.986 188,927 +86,804 0.01% 375,179
2014-03-19 2014-03-17 1.880 102,123 +102,123 0.00% 192,000
2014-03-17 2014-03-13 1.892 0 -35,743
2014-03-14 2014-03-12 1.680 35,743 +35,743 0.00% 60,060
2014-03-12 2014-03-10 1.598 0 -98,719
2014-03-10 2014-03-06 1.398 98,719 +32,339 0.00% 138,040
2014-03-05 2014-03-03 1.281 66,380 +51,062 0.00% 85,020
2014-03-04 2014-02-28 1.293 15,318 -6,809 0.00% 19,799
2014-03-03 2014-02-27 1.304 22,127 +8,511 0.00% 28,860
2014-02-28 2014-02-26 1.304 13,616 +13,616 0.00% 17,760
2014-02-26 2014-02-24 1.316 0 -3,404
2014-02-25 2014-02-21 1.328 3,404 -8,510 0.00% 4,520
2014-02-20 2014-02-18 1.328 11,914 -30,637 0.00% 15,820
2014-02-19 2014-02-17 1.340 42,551 -1,702 0.00% 57,000
2014-02-17 2014-02-13 1.351 44,253 -1,702 0.00% 59,800
2014-02-14 2014-02-12 1.304 45,955 +1,702 0.00% 59,940
2014-02-13 2014-02-11 1.281 44,253 -10,213 0.00% 56,680
2014-02-12 2014-02-10 1.293 54,466 +6,809 0.00% 70,401
2014-02-11 2014-02-07 1.222 47,657 +8,510 0.00% 58,240
2014-02-05 2014-01-30 1.210 39,147 +34,041 0.00% 47,380
2014-02-04 2014-01-28 1.222 5,106 +1,702 0.00% 6,240
2014-01-28 2014-01-24 1.269 3,404 +3,404 0.00% 4,320
2014-01-27 2014-01-23 1.281 0 -5,106
2014-01-17 2014-01-15 1.375 5,106 -434,022 0.00% 7,020
2014-01-15 2014-01-13 1.398 439,128 +6,808 0.02% 614,040
2014-01-14 2014-01-10 1.445 432,320 +6,808 0.02% 624,840
2014-01-13 2014-01-09 1.445 425,512 +425,512 0.02% 615,000
2013-12-05 2013-12-03 1.504 0 -20,425
2013-12-04 2013-12-02 1.504 20,425 +8,511 0.00% 30,721
2013-12-03 2013-11-29 1.504 11,914 -362,536 0.00% 17,919
2013-12-02 2013-11-28 1.492 374,450 +5,106 0.01% 558,799
2013-11-29 2013-11-27 1.516 369,344 +8,510 0.01% 559,860
2013-11-28 2013-11-26 1.516 360,834 +360,834 0.01% 546,960
2013-11-21 2013-11-19 1.563 0 -35,743
2013-11-20 2013-11-18 1.492 35,743 +15,318 0.00% 53,340
2013-11-19 2013-11-15 1.504 20,425 +15,319 0.00% 30,721
2013-11-18 2013-11-14 1.457 5,106 +5,106 0.00% 7,440
2013-11-01 2013-10-30 1.469 0 -1,702
2013-10-31 2013-10-29 1.469 1,702 +1,702 0.00% 2,500
2013-10-29 2013-10-25 1.469 0 -45,955
2013-10-28 2013-10-24 1.481 45,955 -54,466 0.00% 68,040
2013-10-25 2013-10-23 1.469 100,421 +34,041 0.00% 147,500
2013-10-24 2013-10-22 1.551 66,380 -22,126 0.00% 102,960
2013-10-23 2013-10-21 1.575 88,506 -6,809 0.00% 139,359
2013-10-21 2013-10-17 1.586 95,315 -68,082 0.00% 151,201
2013-10-17 2013-10-15 1.610 163,397 -44,253 0.01% 263,041
2013-10-16 2013-10-11 1.622 207,650 -5,106 0.01% 336,720
2013-10-15 2013-10-10 1.633 212,756 +5,106 0.01% 347,500
2013-10-11 2013-10-09 1.622 207,650 -23,828 0.01% 336,720
2013-10-10 2013-10-08 1.633 231,478 +153,184 0.01% 378,079
2013-10-09 2013-10-07 1.633 78,294 +13,616 0.00% 127,880
2013-10-08 2013-10-04 1.657 64,678 -13,616 0.00% 107,160
2013-10-07 2013-10-03 1.645 78,294 +1,702 0.00% 128,800
2013-10-04 2013-10-02 1.645 76,592 -30,637 0.00% 126,000
2013-10-03 2013-09-30 1.645 107,229 -103,825 0.00% 176,400
2013-10-02 2013-09-27 1.716 211,054 +22,127 0.01% 362,080
2013-09-30 2013-09-26 1.645 188,927 +11,914 0.01% 310,800
2013-09-27 2013-09-25 1.657 177,013 +15,318 0.01% 293,280
2013-09-26 2013-09-24 1.657 161,695 +47,658 0.01% 267,901
2013-09-25 2013-09-23 1.704 114,037 +18,722 0.00% 194,300
2013-09-24 2013-09-19 1.821 95,315 -22,126 0.00% 173,601
2013-09-23 2013-09-18 1.751 117,441 -8,511 0.00% 205,620
2013-09-19 2013-09-17 1.680 125,952 -10,212 0.00% 211,641
2013-09-18 2013-09-16 1.692 136,164 +3,404 0.01% 230,400
2013-09-17 2013-09-13 1.692 132,760 +39,147 0.01% 224,640
2013-09-16 2013-09-12 1.680 93,613 -5,106 0.00% 157,301
2013-09-13 2013-09-11 1.716 98,719 +25,531 0.00% 169,360
2013-09-12 2013-09-10 1.669 73,188 +69,784 0.00% 122,120
2013-09-11 2013-09-09 1.685 3,404 +3,404 0.00% 5,736
2013-09-06 2013-09-04 1.590 0 -21,908
2013-09-05 2013-09-03 1.567 21,908 +21,908 0.00% 34,319
2013-09-04 2013-09-02 1.567 0 -33,705
2013-09-03 2013-08-30 1.602 33,705 +33,705 0.00% 53,999
2013-08-29 2013-08-27 1.685 0 -33,705
2013-08-28 2013-08-26 1.614 33,705 -26,965 0.00% 54,399
2013-08-27 2013-08-23 1.614 60,670 +47,188 0.00% 97,921
2013-08-26 2013-08-22 1.614 13,482 +13,482 0.00% 21,760
2013-08-22 2013-08-20 1.626 0 -13,482
2013-08-20 2013-08-16 1.638 13,482 +8,426 0.00% 22,080
2013-08-19 2013-08-15 1.709 5,056 +3,371 0.00% 8,640
2013-08-16 2013-08-13 1.661 1,685 +1,685 0.00% 2,800
2013-07-25 2013-07-23 1.602 0 -8,426,334
2013-07-24 2013-07-22 1.590 8,426,334 +8,426,334 0.32% 13,400,000
2013-07-05 2013-07-03 1.721 0 -1,685
2013-07-04 2013-07-02 1.745 1,685 +1,685 0.00% 2,940
2013-06-21 2013-06-19 1.661 0 -3,371
2013-06-20 2013-06-18 1.673 3,371 +3,371 0.00% 5,641
2013-06-13 2013-06-10 1.661 0 -18,538
2013-06-10 2013-06-06 1.721 18,538 +11,797 0.00% 31,900
2013-06-07 2013-06-05 1.721 6,741 -20,223 0.00% 11,600
2013-06-05 2013-06-03 1.733 26,964 -33,706 0.00% 46,720
2013-06-04 2013-05-31 1.721 60,670 -32,020 0.00% 104,401
2013-06-03 2013-05-30 1.721 92,690 +55,614 0.00% 159,501
2013-05-31 2013-05-29 1.733 37,076 +30,335 0.00% 64,240
2013-05-30 2013-05-28 1.733 6,741 +6,741 0.00% 11,680
2013-05-28 2013-05-24 1.673 0 -20,223
2013-05-27 2013-05-23 1.685 20,223 -53,929 0.00% 34,080
2013-05-24 2013-05-22 1.756 74,152 +6,741 0.00% 130,240
2013-05-23 2013-05-21 1.768 67,411 -30,334 0.00% 119,201
2013-05-22 2013-05-20 1.851 97,745 +26,964 0.00% 180,959
2013-05-21 2013-05-16 1.816 70,781 +21,908 0.00% 128,520
2013-05-20 2013-05-15 1.828 48,873 +13,482 0.00% 89,320
2013-05-16 2013-05-14 1.863 35,391 +10,112 0.00% 65,941
2013-05-15 2013-05-13 1.792 25,279 +16,853 0.00% 45,300
2013-05-14 2013-05-10 1.709 8,426 -26,965 0.00% 14,399
2013-05-13 2013-05-09 1.745 35,391 -8,426 0.00% 61,741
2013-05-10 2013-05-08 1.756 43,817 +18,538 0.00% 76,960
2013-05-08 2013-05-06 1.745 25,279 +5,056 0.00% 44,100
2013-05-07 2013-05-03 1.795 20,223 -35,391 0.00% 36,296
2013-05-06 2013-05-02 1.771 55,614 -17,443 0.00% 98,474
2013-05-03 2013-04-30 1.771 73,057 -36,528 0.00% 129,360
2013-05-02 2013-04-29 1.747 109,585 -9,963 0.00% 191,399
2013-04-30 2013-04-26 1.771 119,548 +4,982 0.00% 211,681
2013-04-29 2013-04-25 1.771 114,566 -1,661 0.00% 202,859
2013-04-26 2013-04-24 1.795 116,227 -6,641 0.00% 208,600
2013-04-25 2013-04-23 1.771 122,868 -9,963 0.00% 217,559
2013-04-24 2013-04-22 1.843 132,831 +31,548 0.01% 244,801
2013-04-23 2013-04-19 1.807 101,283 -44,831 0.00% 182,999
2013-04-22 2013-04-18 1.783 146,114 +1,661 0.01% 260,480
2013-04-18 2013-04-16 1.807 144,453 +48,151 0.01% 260,999
2013-04-17 2013-04-15 1.807 96,302 +23,245 0.00% 174,000
2013-04-16 2013-04-12 1.867 73,057 -14,943 0.00% 136,400
2013-04-15 2013-04-11 1.783 88,000 +54,792 0.00% 156,879
2013-04-12 2013-04-10 1.759 33,208 +33,208 0.00% 58,401
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top