History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -11,587,000
2023-05-18 2023-05-16 0.400 11,587,000 -100,000 0.19% 4,634,800
2023-05-17 2023-05-15 0.395 11,687,000 -810,000 0.19% 4,616,365
2023-05-16 2023-05-12 0.390 12,497,000 -22,000 0.20% 4,873,830
2023-05-11 2023-05-09 0.385 12,519,000 -96,000 0.20% 4,819,815
2023-05-10 2023-05-08 0.385 12,615,000 -100,000 0.21% 4,856,775
2023-04-28 2023-04-26 0.390 12,715,000 -34,000 0.21% 4,958,850
2023-04-26 2023-04-24 0.390 12,749,000 -66,000 0.21% 4,972,110
2023-04-25 2023-04-21 0.385 12,815,000 -46,000 0.21% 4,933,775
2023-04-21 2023-04-19 0.385 12,861,000 -112,000 0.21% 4,951,485
2023-04-19 2023-04-17 0.385 12,973,000 -20,000 0.21% 4,994,605
2023-04-17 2023-04-13 0.380 12,993,000 -272,000 0.21% 4,937,340
2023-04-14 2023-04-12 0.380 13,265,000 -40,000 0.22% 5,040,700
2023-04-13 2023-04-11 0.380 13,305,000 -66,000 0.22% 5,055,900
2023-04-12 2023-04-06 0.375 13,371,000 -78,000 0.22% 5,014,125
2023-04-11 2023-04-04 0.375 13,449,000 -500,000 0.22% 5,043,375
2023-04-03 2023-03-30 0.375 13,949,000 -48,000 0.23% 5,230,875
2023-03-28 2023-03-24 0.375 13,997,000 -50,000 0.23% 5,248,875
2023-03-22 2023-03-20 0.370 14,047,000 -42,000 0.23% 5,197,390
2023-03-20 2023-03-16 0.370 14,089,000 -30,000 0.23% 5,212,930
2023-03-06 2023-03-02 0.375 14,119,000 -20,000 0.23% 5,294,625
2023-03-03 2023-03-01 0.375 14,139,000 -1,300,000 0.23% 5,302,125
2023-03-02 2023-02-28 0.375 15,439,000 -5,912,000 0.25% 5,789,625
2023-02-28 2023-02-24 0.375 21,351,000 -100,000 0.35% 8,006,625
2023-02-24 2023-02-22 0.375 21,451,000 -354,000 0.35% 8,044,125
2023-02-20 2023-02-16 0.355 21,805,000 -920,000 0.36% 7,740,775
2023-02-17 2023-02-15 0.218 22,725,000 -50,000 0.37% 4,954,050
2023-02-16 2023-02-14 0.202 22,775,000 -4,000 0.37% 4,600,550
2023-01-27 2023-01-20 0.186 22,779,000 +200,000 0.37% 4,236,894
2023-01-18 2023-01-16 0.188 22,579,000 +102,000 0.37% 4,244,852
2023-01-06 2023-01-04 0.190 22,477,000 +80,000 0.37% 4,270,630
2022-12-08 2022-12-06 0.199 22,397,000 +110,000 0.37% 4,457,003
2022-12-01 2022-11-29 0.210 22,287,000 +110,000 0.36% 4,680,270
2022-11-07 2022-11-03 0.235 22,177,000 +2,000 0.36% 5,211,595
2022-11-01 2022-10-28 0.217 22,175,000 +1,280,000 0.36% 4,811,975
2022-09-08 2022-09-06 0.255 20,895,000 -26,000 0.34% 5,328,225
2022-08-05 2022-08-03 0.204 20,921,000 -30,000 0.34% 4,267,884
2022-04-28 2022-04-26 0.219 20,951,000 +300,000 0.34% 4,588,269
2022-04-25 2022-04-21 0.246 20,651,000 +36,000 0.34% 5,080,146
2022-03-30 2022-03-28 0.295 20,615,000 -80,000 0.34% 6,081,425
2022-03-28 2022-03-24 0.275 20,695,000 -150,000 0.34% 5,691,125
2022-03-22 2022-03-18 0.210 20,845,000 -52,000 0.34% 4,377,450
2022-03-17 2022-03-15 0.200 20,897,000 +80,000 0.34% 4,179,400
2022-03-15 2022-03-11 0.229 20,817,000 +56,000 0.34% 4,767,093
2022-03-14 2022-03-10 0.230 20,761,000 +2,000 0.34% 4,775,030
2022-03-11 2022-03-09 0.226 20,759,000 -2,000 0.34% 4,691,534
2022-03-04 2022-03-02 0.280 20,761,000 +100,000 0.34% 5,813,080
2022-03-03 2022-03-01 0.265 20,661,000 +128,000 0.34% 5,475,165
2022-02-25 2022-02-23 0.270 20,533,000 +100,000 0.34% 5,543,910
2022-02-24 2022-02-22 0.275 20,433,000 +400,000 0.33% 5,619,075
2022-02-14 2022-02-10 0.295 20,033,000 -500,000 0.33% 5,909,735
2022-01-14 2022-01-12 0.280 20,533,000 -500,000 0.34% 5,749,240
2022-01-13 2022-01-11 0.275 21,033,000 -30,000 0.34% 5,784,075
2021-12-21 2021-12-17 0.270 21,063,000 +300,000 0.34% 5,687,010
2021-12-10 2021-12-08 0.285 20,763,000 +58,000 0.34% 5,917,455
2021-12-01 2021-11-29 0.275 20,705,000 +100,000 0.34% 5,693,875
2021-11-25 2021-11-23 0.275 20,605,000 -700,000 0.34% 5,666,375
2021-11-17 2021-11-15 0.290 21,305,000 +194,000 0.35% 6,178,450
2021-11-15 2021-11-11 0.290 21,111,000 -20,000 0.35% 6,122,190
2021-11-03 2021-11-01 0.290 21,131,000 +138,000 0.35% 6,127,990
2021-11-01 2021-10-28 0.300 20,993,000 +36,000 0.34% 6,297,900
2021-10-29 2021-10-27 0.300 20,957,000 +100,000 0.34% 6,287,100
2021-10-20 2021-10-18 0.305 20,857,000 +100,000 0.34% 6,361,385
2021-10-19 2021-10-15 0.300 20,757,000 +10,000 0.34% 6,227,100
2021-09-28 2021-09-24 0.310 20,747,000 +40,000 0.34% 6,431,570
2021-09-23 2021-09-20 0.320 20,707,000 +356,000 0.34% 6,626,240
2021-09-21 2021-09-17 0.325 20,351,000 +108,000 0.33% 6,614,075
2021-09-20 2021-09-16 0.345 20,243,000 +32,000 0.33% 6,983,835
2021-09-16 2021-09-14 0.350 20,211,000 +32,000 0.33% 7,073,850
2021-09-15 2021-09-13 0.345 20,179,000 +300,000 0.33% 6,961,755
2021-09-06 2021-09-02 0.355 19,879,000 +10,000 0.32% 7,057,045
2021-09-03 2021-09-01 0.350 19,869,000 +130,000 0.32% 6,954,150
2021-09-01 2021-08-30 0.360 19,739,000 +130,000 0.32% 7,106,040
2021-08-25 2021-08-23 0.375 19,609,000 -18,000 0.32% 7,353,375
2021-08-19 2021-08-17 0.370 19,627,000 +86,000 0.32% 7,261,990
2021-08-18 2021-08-16 0.380 19,541,000 +100,000 0.32% 7,425,580
2021-08-13 2021-08-11 0.380 19,441,000 -10,000 0.32% 7,387,580
2021-08-06 2021-08-04 0.385 19,451,000 -1,000,000 0.32% 7,488,635
2021-08-04 2021-08-02 0.380 20,451,000 -100,000 0.33% 7,771,380
2021-07-28 2021-07-26 0.360 20,551,000 +100,000 0.34% 7,398,360
2021-07-27 2021-07-23 0.385 20,451,000 -12,000 0.33% 7,873,635
2021-07-21 2021-07-19 0.390 20,463,000 -140,000 0.33% 7,980,570
2021-07-20 2021-07-16 0.390 20,603,000 -100,000 0.34% 8,035,170
2021-07-16 2021-07-14 0.380 20,703,000 +100,000 0.34% 7,867,140
2021-07-13 2021-07-09 0.385 20,603,000 -100,000 0.34% 7,932,155
2021-07-12 2021-07-08 0.390 20,703,000 -28,000 0.34% 8,074,170
2021-07-02 2021-06-29 0.390 20,731,000 -478,000 0.34% 8,085,090
2021-06-24 2021-06-22 0.395 21,209,000 -60,000 0.35% 8,377,555
2021-06-23 2021-06-21 0.390 21,269,000 -8,000 0.35% 8,294,910
2021-06-22 2021-06-18 0.390 21,277,000 -100,000 0.35% 8,298,030
2021-06-21 2021-06-17 0.390 21,377,000 -52,000 0.35% 8,337,030
2021-06-17 2021-06-15 0.385 21,429,000 -310,000 0.35% 8,250,165
2021-06-08 2021-06-04 0.390 21,739,000 +250,000 0.36% 8,478,210
2021-06-07 2021-06-03 0.390 21,489,000 -100,000 0.35% 8,380,710
2021-06-02 2021-05-31 0.395 21,589,000 -88,000 0.35% 8,527,655
2021-05-25 2021-05-21 0.390 21,677,000 -158,000 0.35% 8,454,030
2021-05-21 2021-05-18 0.400 21,835,000 -112,000 0.36% 8,734,000
2021-05-13 2021-05-11 0.400 21,947,000 +10,000 0.36% 8,778,800
2021-05-07 2021-05-05 0.400 21,937,000 -400,000 0.36% 8,774,800
2021-05-06 2021-05-04 0.395 22,337,000 -686,000 0.37% 8,823,115
2021-05-05 2021-05-03 0.395 23,023,000 -30,000 0.38% 9,094,085
2021-04-27 2021-04-23 0.385 23,053,000 -400,000 0.38% 8,875,405
2021-04-26 2021-04-22 0.390 23,453,000 -28,000 0.38% 9,146,670
2021-04-23 2021-04-21 0.400 23,481,000 -208,000 0.38% 9,392,400
2021-04-20 2021-04-16 0.395 23,689,000 -200,000 0.39% 9,357,155
2021-04-12 2021-04-08 0.380 23,889,000 -300,000 0.39% 9,077,820
2021-04-08 2021-04-01 0.370 24,189,000 +300,000 0.40% 8,949,930
2021-03-31 2021-03-29 0.375 23,889,000 -100,000 0.39% 8,958,375
2021-03-30 2021-03-26 0.380 23,989,000 +32,000 0.39% 9,115,820
2021-03-29 2021-03-25 0.380 23,957,000 +58,000 0.39% 9,103,660
2021-03-26 2021-03-24 0.385 23,899,000 -370,000 0.39% 9,201,115
2021-03-18 2021-03-16 0.375 24,269,000 +76,000 0.40% 9,100,875
2021-03-11 2021-03-09 0.380 24,193,000 -42,000 0.40% 9,193,340
2021-03-10 2021-03-08 0.380 24,235,000 -100,000 0.40% 9,209,300
2021-03-05 2021-03-03 0.395 24,335,000 +100,000 0.40% 9,612,325
2021-03-04 2021-03-02 0.375 24,235,000 +20,000 0.40% 9,088,125
2021-03-03 2021-03-01 0.385 24,215,000 +660,000 0.40% 9,322,775
2021-03-02 2021-02-26 0.375 23,555,000 +100,000 0.38% 8,833,125
2021-03-01 2021-02-25 0.390 23,455,000 -110,000 0.38% 9,147,450
2021-02-24 2021-02-22 0.405 23,565,000 -66,000 0.39% 9,543,825
2021-02-23 2021-02-19 0.405 23,631,000 -824,000 0.39% 9,570,555
2021-02-22 2021-02-18 0.425 24,455,000 +350,000 0.40% 10,393,375
2021-02-19 2021-02-17 0.415 24,105,000 -566,000 0.39% 10,003,575
2021-02-17 2021-02-11 0.410 24,671,000 -256,000 0.40% 10,115,110
2021-02-16 2021-02-09 0.400 24,927,000 -596,000 0.41% 9,970,800
2021-02-10 2021-02-08 0.380 25,523,000 +20,000 0.42% 9,698,740
2021-02-09 2021-02-05 0.380 25,503,000 -786,000 0.42% 9,691,140
2021-02-08 2021-02-04 0.375 26,289,000 -16,000 0.43% 9,858,375
2021-01-29 2021-01-27 0.355 26,305,000 +100,000 0.43% 9,338,275
2021-01-28 2021-01-26 0.365 26,205,000 +90,000 0.43% 9,564,825
2021-01-27 2021-01-25 0.370 26,115,000 +100,000 0.43% 9,662,550
2021-01-26 2021-01-22 0.365 26,015,000 +14,000 0.43% 9,495,475
2021-01-25 2021-01-21 0.365 26,001,000 -682,000 0.42% 9,490,365
2021-01-22 2021-01-20 0.380 26,683,000 +88,000 0.44% 10,139,540
2021-01-20 2021-01-18 0.355 26,595,000 +160,000 0.43% 9,441,225
2021-01-18 2021-01-14 0.385 26,435,000 +60,000 0.43% 10,177,475
2021-01-15 2021-01-13 0.400 26,375,000 +170,000 0.43% 10,550,000
2021-01-13 2021-01-11 0.430 26,205,000 -10,000 0.43% 11,268,150
2021-01-12 2021-01-08 0.415 26,215,000 +100,000 0.43% 10,879,225
2021-01-07 2021-01-05 0.435 26,115,000 +220,000 0.43% 11,360,025
2021-01-05 2020-12-31 0.445 25,895,000 +240,000 0.42% 11,523,275
2020-12-22 2020-12-18 0.460 25,655,000 +190,000 0.42% 11,801,300
2020-12-21 2020-12-17 0.440 25,465,000 +240,000 0.42% 11,204,600
2020-12-18 2020-12-16 0.490 25,225,000 -40,000 0.41% 12,360,250
2020-11-25 2020-11-23 0.490 25,265,000 -50,000 0.41% 12,379,850
2020-11-24 2020-11-20 0.480 25,315,000 +200,000 0.41% 12,151,200
2020-11-23 2020-11-19 0.475 25,115,000 -20,000 0.41% 11,929,625
2020-11-20 2020-11-18 0.480 25,135,000 -50,000 0.41% 12,064,800
2020-11-19 2020-11-17 0.475 25,185,000 +146,000 0.41% 11,962,875
2020-11-18 2020-11-16 0.475 25,039,000 -56,000 0.41% 11,893,525
2020-11-17 2020-11-13 0.475 25,095,000 -50,000 0.41% 11,920,125
2020-11-16 2020-11-12 0.490 25,145,000 -300,000 0.41% 12,321,050
2020-11-13 2020-11-11 0.490 25,445,000 -250,000 0.42% 12,468,050
2020-11-12 2020-11-10 0.485 25,695,000 -250,000 0.42% 12,462,075
2020-11-11 2020-11-09 0.470 25,945,000 -60,000 0.42% 12,194,150
2020-11-03 2020-10-30 0.400 26,005,000 +100,000 0.43% 10,402,000
2020-11-02 2020-10-29 0.420 25,905,000 -200,000 0.42% 10,880,100
2020-10-30 2020-10-28 0.410 26,105,000 -6,000 0.43% 10,703,050
2020-10-27 2020-10-22 0.395 26,111,000 -10,000 0.43% 10,313,845
2020-10-21 2020-10-19 0.400 26,121,000 -100,000 0.43% 10,448,400
2020-10-20 2020-10-16 0.405 26,221,000 -560,000 0.43% 10,619,505
2020-10-12 2020-10-08 0.385 26,781,000 -54,000 0.44% 10,310,685
2020-10-08 2020-10-06 0.375 26,835,000 -16,000 0.44% 10,063,125
2020-10-06 2020-09-30 0.380 26,851,000 +100,000 0.44% 10,203,380
2020-10-05 2020-09-29 0.370 26,751,000 +1,000,000 0.44% 9,897,870
2020-09-30 2020-09-28 0.370 25,751,000 +648,000 0.42% 9,527,870
2020-09-29 2020-09-25 0.370 25,103,000 -300,000 0.41% 9,288,110
2020-09-28 2020-09-24 0.375 25,403,000 +352,000 0.42% 9,526,125
2020-09-25 2020-09-23 0.365 25,051,000 -100,000 0.41% 9,143,615
2020-09-21 2020-09-17 0.375 25,151,000 +300,000 0.41% 9,431,625
2020-09-18 2020-09-16 0.375 24,851,000 -370,000 0.41% 9,319,125
2020-09-15 2020-09-11 0.375 25,221,000 +300,000 0.41% 9,457,875
2020-09-08 2020-09-04 0.370 24,921,000 -300,000 0.41% 9,220,770
2020-09-04 2020-09-02 0.375 25,221,000 +300,000 0.41% 9,457,875
2020-09-02 2020-08-31 0.370 24,921,000 -300,000 0.41% 9,220,770
2020-08-28 2020-08-26 0.370 25,221,000 -200,000 0.41% 9,331,770
2020-08-26 2020-08-24 0.380 25,421,000 -400,000 0.42% 9,659,980
2020-08-25 2020-08-21 0.370 25,821,000 -200,000 0.42% 9,553,770
2020-08-20 2020-08-18 0.355 26,021,000 -30,000 0.43% 9,237,455
2020-08-17 2020-08-13 0.375 26,051,000 -200,000 0.43% 9,769,125
2020-08-11 2020-08-07 0.380 26,251,000 -200,000 0.43% 9,975,380
2020-08-10 2020-08-06 0.380 26,451,000 -120,000 0.43% 10,051,380
2020-08-07 2020-08-05 0.370 26,571,000 -448,000 0.43% 9,831,270
2020-08-06 2020-08-04 0.365 27,019,000 +200,000 0.44% 9,861,935
2020-08-05 2020-08-03 0.375 26,819,000 +320,000 0.44% 10,057,125
2020-08-03 2020-07-30 0.360 26,499,000 -210,000 0.43% 9,539,640
2020-07-31 2020-07-29 0.360 26,709,000 -400,000 0.44% 9,615,240
2020-07-30 2020-07-28 0.345 27,109,000 -350,000 0.44% 9,352,605
2020-07-24 2020-07-22 0.345 27,459,000 -20,000 0.45% 9,473,355
2020-07-23 2020-07-21 0.345 27,479,000 -160,000 0.45% 9,480,255
2020-07-22 2020-07-20 0.335 27,639,000 +620,000 0.45% 9,259,065
2020-07-21 2020-07-17 0.325 27,019,000 +64,000 0.44% 8,781,175
2020-07-20 2020-07-16 0.315 26,955,000 +260,000 0.44% 8,490,825
2020-07-13 2020-07-09 0.320 26,695,000 -364,000 0.44% 8,542,400
2020-07-10 2020-07-08 0.310 27,059,000 -4,822,000 0.44% 8,388,290
2020-07-09 2020-07-07 0.320 31,881,000 +20,000 0.52% 10,201,920
2020-07-08 2020-07-06 0.330 31,861,000 +158,000 0.52% 10,514,130
2020-06-19 2020-06-17 0.310 31,703,000 -1,600,000 0.52% 9,827,930
2020-06-17 2020-06-15 0.305 33,303,000 +528,619 0.54% 10,152,044
2020-06-15 2020-06-11 0.310 32,774,381 -17,714 0.54% 10,157,415
2020-06-10 2020-06-08 0.310 32,792,095 -15,746 0.54% 10,162,905
2020-05-29 2020-05-27 0.310 32,807,841 -196,826 0.54% 10,167,785
2020-05-26 2020-05-22 0.310 33,004,667 -196,825 0.55% 10,228,785
2020-05-20 2020-05-18 0.305 33,201,492 +492,063 0.55% 10,121,100
2020-05-15 2020-05-13 0.310 32,709,429 -1,968,254 0.54% 10,137,285
2020-03-24 2020-03-20 0.310 34,677,683 -116,127 0.58% 10,747,285
2020-03-23 2020-03-19 0.300 34,793,810 -186,984 0.58% 10,429,725
2020-03-18 2020-03-16 0.295 34,980,794 +181,080 0.58% 10,308,050
2020-03-10 2020-03-06 0.345 34,799,714 -137,778 0.58% 12,022,740
2020-03-04 2020-03-02 0.335 34,937,492 -98,413 0.58% 11,715,330
2020-03-02 2020-02-27 0.340 35,035,905 -61,016 0.58% 11,926,335
2020-02-20 2020-02-18 0.330 35,096,921 -15,746 0.58% 11,590,475
2020-02-14 2020-02-12 0.320 35,112,667 -39,365 0.58% 11,238,885
2020-02-11 2020-02-07 0.330 35,152,032 -49,206 0.58% 11,608,675
2020-02-05 2020-02-03 0.330 35,201,238 +49,206 0.58% 11,624,925
2020-02-04 2020-01-31 0.335 35,152,032 -9,841 0.58% 11,787,270
2020-02-03 2020-01-30 0.345 35,161,873 -98,413 0.58% 12,147,860
2020-01-23 2020-01-21 0.366 35,260,286 -1,661,206 0.59% 12,898,440
2020-01-21 2020-01-17 0.361 36,921,492 -2,316,635 0.61% 13,318,535
2020-01-20 2020-01-16 0.356 39,238,127 -6,906,603 0.65% 13,954,850
2019-12-09 2019-12-05 0.361 46,144,730 -177,143 0.77% 16,645,595
2019-12-03 2019-11-29 0.351 46,321,873 -580,635 0.77% 16,238,805
2019-11-25 2019-11-21 0.356 46,902,508 -7,873 0.78% 16,680,650
2019-11-11 2019-11-07 0.386 46,910,381 +39,365 0.78% 18,113,460
2019-11-08 2019-11-06 0.371 46,871,016 -118,095 0.78% 17,383,855
2019-11-07 2019-11-05 0.361 46,989,111 -112,191 0.78% 16,950,185
2019-11-06 2019-11-04 0.366 47,101,302 +29,524 0.78% 17,229,960
2019-11-05 2019-11-01 0.340 47,071,778 -214,539 0.78% 16,023,385
2019-11-04 2019-10-31 0.335 47,286,317 -98,413 0.79% 15,856,170
2019-11-01 2019-10-30 0.325 47,384,730 -70,857 0.79% 15,407,680
2019-10-30 2019-10-28 0.325 47,455,587 -105,302 0.79% 15,430,720
2019-10-28 2019-10-24 0.320 47,560,889 +92,508 0.79% 15,223,320
2019-10-25 2019-10-23 0.310 47,468,381 -429,079 0.79% 14,711,370
2019-10-23 2019-10-21 0.305 47,897,460 +3,718,031 0.80% 14,601,000
2019-10-18 2019-10-16 0.300 44,179,429 -255,873 1.10% 13,243,140
2019-10-17 2019-10-15 0.305 44,435,302 +269,651 1.11% 13,545,600
2019-10-14 2019-10-10 0.290 44,165,651 -49,206 1.10% 12,790,230
2019-09-24 2019-09-20 0.285 44,214,857 -196,826 1.10% 12,579,840
2019-09-20 2019-09-18 0.291 44,411,683 -49,206 1.11% 12,937,136
2019-09-19 2019-09-17 0.286 44,460,889 +260,005 1.11% 12,724,251
2019-09-17 2019-09-13 0.286 44,200,884 -131,102 1.11% 12,649,840
2019-09-13 2019-09-11 0.286 44,331,986 -97,837 1.11% 12,687,360
2019-09-12 2019-09-10 0.286 44,429,823 +293,512 1.11% 12,715,360
2019-09-06 2019-09-04 0.291 44,136,311 -213,285 1.11% 12,856,920
2019-09-03 2019-08-30 0.266 44,349,596 -97,837 1.11% 11,785,800
2019-08-30 2019-08-28 0.271 44,447,433 +391,348 1.11% 12,038,950
2019-08-29 2019-08-27 0.286 44,056,085 -80,226 1.10% 12,608,400
2019-08-26 2019-08-22 0.322 44,136,311 +195,674 1.11% 14,210,280
2019-08-22 2019-08-20 0.342 43,940,637 -119,361 1.10% 15,045,520
2019-08-12 2019-08-08 0.348 44,059,998 -48,919 1.10% 15,311,560
2019-08-09 2019-08-07 0.332 44,108,917 -48,918 1.11% 14,652,300
2019-08-08 2019-08-06 0.332 44,157,835 -97,838 1.11% 14,668,550
2019-08-06 2019-08-02 0.327 44,255,673 +176,107 1.11% 14,474,880
2019-07-25 2019-07-23 0.332 44,079,566 +68,486 1.10% 14,642,550
2019-06-21 2019-06-19 0.358 44,011,080 +405,046 1.10% 15,744,400
2019-06-20 2019-06-18 0.353 43,606,034 +377,652 1.09% 15,376,650
2019-06-13 2019-06-11 0.358 43,228,382 -97,837 1.08% 15,464,400
2019-05-31 2019-05-29 0.358 43,326,219 -185,891 1.09% 15,499,400
2019-05-10 2019-05-08 0.399 43,512,110 -29,351 1.09% 17,344,860
2019-05-08 2019-05-06 0.409 43,541,461 -2,332,439 1.09% 17,801,600
2019-05-07 2019-05-03 0.465 45,873,900 -48,918 1.15% 21,334,040
2019-05-06 2019-05-02 0.434 45,922,818 -575,283 1.15% 19,948,650
2019-05-03 2019-04-30 0.424 46,498,101 -195,674 1.17% 19,723,290
2019-04-02 2019-03-29 0.440 46,693,775 -58,702 1.17% 20,522,180
2019-03-20 2019-03-18 0.455 46,752,477 +39,134 1.17% 21,264,770
2019-03-13 2019-03-11 0.455 46,713,343 -29,351 1.17% 21,246,970
2019-03-12 2019-03-08 0.440 46,742,694 -418,743 1.17% 20,543,680
2019-03-08 2019-03-06 0.445 47,161,437 +117,405 1.18% 20,968,740
2019-03-01 2019-02-27 0.445 47,044,032 +58,702 1.18% 20,916,540
2019-02-28 2019-02-26 0.440 46,985,330 -52,832 1.18% 20,650,320
2019-02-25 2019-02-21 0.419 47,038,162 +1,174,046 1.18% 19,711,980
2019-02-21 2019-02-19 0.424 45,864,116 +978,372 1.15% 19,454,370
2019-02-20 2019-02-18 0.440 44,885,744 +1,215,138 1.12% 19,727,540
2019-02-15 2019-02-13 0.419 43,670,606 +52,832 1.09% 18,300,760
2019-02-14 2019-02-12 0.414 43,617,774 +97,837 1.09% 18,055,710
2019-02-12 2019-02-08 0.394 43,519,937 -62,616 1.09% 17,125,570
2019-01-28 2019-01-24 0.378 43,582,553 -97,837 1.09% 16,482,020
2018-12-28 2018-12-24 0.394 43,680,390 +174,150 1.09% 17,188,710
2018-12-10 2018-12-06 0.378 43,506,240 +195,675 1.09% 16,453,160
2018-12-04 2018-11-30 0.373 43,310,565 +195,674 1.09% 16,157,820
2018-11-28 2018-11-26 0.368 43,114,891 +391,349 1.08% 15,864,480
2018-11-26 2018-11-22 0.383 42,723,542 -596,807 1.07% 16,375,500
2018-11-15 2018-11-13 0.378 43,320,349 -1,957 1.09% 16,382,860
2018-11-05 2018-11-01 0.378 43,322,306 +684,861 1.09% 16,383,600
2018-10-23 2018-10-19 0.368 42,637,445 +48,918 1.07% 15,688,800
2018-09-28 2018-09-26 0.440 42,588,527 -293,511 1.07% 18,717,900
2018-09-20 2018-09-18 0.409 42,882,038 -9,784 1.07% 17,532,000
2018-09-18 2018-09-14 0.404 42,891,822 -195,675 1.07% 17,316,800
2018-09-07 2018-09-05 0.419 43,087,497 -15,653 1.08% 18,056,400
2018-09-05 2018-09-03 0.419 43,103,150 +195,674 1.08% 18,062,960
2018-09-04 2018-08-31 0.424 42,907,476 +295,468 1.08% 18,200,240
2018-08-29 2018-08-27 0.440 42,612,008 -318,949 1.07% 18,728,220
2018-08-27 2018-08-23 0.434 42,930,957 +97,837 1.08% 18,649,000
2018-08-20 2018-08-16 0.440 42,833,120 +97,837 1.07% 18,825,400
2018-08-17 2018-08-15 0.445 42,735,283 +97,838 1.07% 19,000,800
2018-08-16 2018-08-14 0.455 42,637,445 -121,319 1.07% 19,393,100
2018-08-09 2018-08-07 0.455 42,758,764 +97,838 1.07% 19,448,280
2018-08-08 2018-08-06 0.450 42,660,926 +97,837 1.07% 19,185,760
2018-08-03 2018-08-01 0.470 42,563,089 -45,005 1.07% 20,011,840
2018-08-01 2018-07-30 0.470 42,608,094 -146,756 1.07% 20,033,000
2018-07-27 2018-07-25 0.465 42,754,850 +19,567 1.07% 19,883,500
2018-07-19 2018-07-17 0.450 42,735,283 +97,838 1.07% 19,219,200
2018-07-11 2018-07-09 0.470 42,637,445 -97,838 1.07% 20,046,800
2018-07-10 2018-07-06 0.465 42,735,283 +391,349 1.07% 19,874,400
2018-07-03 2018-06-28 0.450 42,343,934 -19,567 1.06% 19,043,200
2018-06-28 2018-06-26 0.455 42,363,501 +88,053 1.06% 19,268,500
2018-06-27 2018-06-25 0.460 42,275,448 +978,372 1.06% 19,444,500
2018-06-14 2018-06-12 0.511 41,297,076 +489,186 1.03% 21,105,000
2018-06-13 2018-06-11 0.521 40,807,890 +168,280 1.02% 21,272,100
2018-06-08 2018-06-06 0.506 40,639,610 +1,242,532 1.02% 20,561,310
2018-06-07 2018-06-05 0.511 39,397,078 -9,784 0.99% 20,134,000
2018-06-05 2018-06-01 0.506 39,406,862 -88,053 0.99% 19,937,610
2018-05-28 2018-05-24 0.511 39,494,915 +352,214 0.99% 20,184,000
2018-05-25 2018-05-23 0.511 39,142,701 -320,906 0.98% 20,004,000
2018-05-24 2018-05-21 0.521 39,463,607 +1,573,222 0.99% 20,571,360
2018-05-16 2018-05-14 0.475 37,890,385 +97,837 0.95% 18,008,520
2018-05-15 2018-05-11 0.470 37,792,548 +29,351 0.95% 17,768,880
2018-04-27 2018-04-25 0.475 37,763,197 -31,308 0.95% 17,948,070
2018-04-20 2018-04-18 0.475 37,794,505 -48,918 0.95% 17,962,950
2018-04-19 2018-04-17 0.475 37,843,423 +119,361 0.95% 17,986,200
2018-04-18 2018-04-16 0.486 37,724,062 -172,193 0.95% 18,315,050
2018-04-17 2018-04-13 0.496 37,896,255 -9,784 0.95% 18,785,990
2018-04-12 2018-04-10 0.491 37,906,039 -1,956,744 0.95% 18,597,120
2018-04-11 2018-04-09 0.491 39,862,783 -346,344 1.00% 19,557,120
2018-04-10 2018-04-06 0.496 40,209,127 +293,512 1.01% 19,932,530
2018-04-09 2018-04-04 0.496 39,915,615 -978,372 1.00% 19,787,030
2018-04-06 2018-04-03 0.501 40,893,987 -1,207,311 1.02% 20,481,020
2018-04-04 2018-03-29 0.496 42,101,298 -739,649 1.05% 20,870,520
2018-04-03 2018-03-28 0.511 42,840,947 -587,023 1.07% 21,894,000
2018-03-29 2018-03-27 0.521 43,427,970 -19,567 1.09% 22,637,880
2018-03-28 2018-03-26 0.511 43,447,537 -148,713 1.09% 22,204,000
2018-03-27 2018-03-23 0.511 43,596,250 +313,079 1.09% 22,280,000
2018-03-22 2018-03-20 0.521 43,283,171 -234,809 1.08% 22,562,400
2018-03-21 2018-03-19 0.531 43,517,980 +489,186 1.09% 23,129,600
2018-03-19 2018-03-15 0.521 43,028,794 -13,697 1.08% 22,429,800
2018-03-16 2018-03-14 0.521 43,042,491 +48,918 1.08% 22,436,940
2018-03-15 2018-03-13 0.521 42,993,573 -29,351 1.08% 22,411,440
2018-03-14 2018-03-12 0.531 43,022,924 +391,349 1.08% 22,866,480
2018-03-12 2018-03-08 0.531 42,631,575 -78,270 1.07% 22,658,480
2018-03-08 2018-03-06 0.531 42,709,845 +97,837 1.07% 22,700,080
2018-03-01 2018-02-27 0.521 42,612,008 +293,512 1.07% 22,212,540
2018-02-28 2018-02-26 0.531 42,318,496 +11,740 1.06% 22,492,080
2018-02-27 2018-02-23 0.552 42,306,756 -48,918 1.06% 23,350,680
2018-02-23 2018-02-21 0.552 42,355,674 +39,135 1.06% 23,377,680
2018-02-22 2018-02-20 0.552 42,316,539 +48,918 1.06% 23,356,080
2018-02-13 2018-02-09 0.511 42,267,621 -275,901 1.06% 21,601,000
2018-02-12 2018-02-08 0.521 42,543,522 +97,837 1.07% 22,176,840
2018-02-09 2018-02-07 0.531 42,445,685 -2,107,413 1.06% 22,559,680
2018-02-08 2018-02-06 0.542 44,553,098 -68,486 1.12% 24,135,140
2018-02-07 2018-02-05 0.572 44,621,584 +342,431 1.12% 25,540,480
2018-02-05 2018-02-01 0.583 44,279,153 -1,381,461 1.11% 25,797,060
2018-02-02 2018-01-31 0.572 45,660,614 -5,087,534 1.14% 26,135,200
2018-02-01 2018-01-30 0.593 50,748,148 -3,038,823 1.27% 30,084,600
2018-01-29 2018-01-25 0.613 53,786,971 -5,091,447 1.35% 32,985,600
2018-01-26 2018-01-24 0.572 58,878,418 -5,428,007 1.48% 33,700,800
2018-01-25 2018-01-23 0.572 64,306,425 -4,113,076 1.61% 36,807,680
2018-01-24 2018-01-22 0.572 68,419,501 -19,567 1.71% 39,161,920
2018-01-23 2018-01-19 0.572 68,439,068 -361,998 1.71% 39,173,120
2018-01-19 2018-01-17 0.542 68,801,066 -1,467,557 1.72% 37,270,660
2018-01-17 2018-01-15 0.552 70,268,623 +97,837 1.76% 38,783,880
2018-01-16 2018-01-12 0.562 70,170,786 +97,837 1.76% 39,447,100
2018-01-12 2018-01-10 0.572 70,072,949 +136,972 1.76% 40,108,320
2018-01-10 2018-01-08 0.572 69,935,977 +19,567 1.75% 40,029,920
2018-01-05 2018-01-03 0.562 69,916,410 +88,054 1.75% 39,304,100
2018-01-04 2018-01-02 0.572 69,828,356 -295,468 1.75% 39,968,320
2018-01-03 2017-12-29 0.542 70,123,824 +195,674 1.76% 37,987,220
2018-01-02 2017-12-28 0.531 69,928,150 -195,674 1.75% 37,166,480
2017-12-28 2017-12-22 0.542 70,123,824 +195,674 1.76% 37,987,220
2017-12-22 2017-12-20 0.506 69,928,150 -195,674 1.75% 35,379,630
2017-12-21 2017-12-19 0.511 70,123,824 +146,755 1.76% 35,837,000
2017-12-20 2017-12-18 0.511 69,977,069 -2,201,336 1.75% 35,762,000
2017-12-19 2017-12-15 0.511 72,178,405 +146,756 1.81% 36,887,000
2017-12-18 2017-12-14 0.531 72,031,649 -2,657,258 1.81% 38,284,480
2017-12-15 2017-12-13 0.531 74,688,907 -880,535 1.87% 39,696,800
2017-12-14 2017-12-12 0.531 75,569,442 -1,174,046 1.89% 40,164,800
2017-12-13 2017-12-11 0.531 76,743,488 -1,115,344 1.92% 40,788,800
2017-12-11 2017-12-07 0.531 77,858,832 +33,264 1.95% 41,381,600
2017-12-08 2017-12-06 0.531 77,825,568 +410,917 1.95% 41,363,920
2017-12-07 2017-12-05 0.542 77,414,651 +58,702 1.94% 41,936,780
2017-12-06 2017-12-04 0.562 77,355,949 -15,654 1.94% 43,486,300
2017-12-05 2017-12-01 0.572 77,371,603 +283,728 1.94% 44,285,920
2017-11-30 2017-11-28 0.593 77,087,875 +195,674 1.93% 45,699,360
2017-11-29 2017-11-27 0.603 76,892,201 +234,809 1.93% 46,369,280
2017-11-27 2017-11-23 0.603 76,657,392 -365,911 1.92% 46,227,680
2017-11-23 2017-11-21 0.593 77,023,303 +48,919 1.93% 45,661,080
2017-11-21 2017-11-17 0.583 76,974,384 -4,549,429 1.93% 44,845,320
2017-11-20 2017-11-16 0.603 81,523,813 +48,918 2.04% 49,162,340
2017-11-17 2017-11-15 0.593 81,474,895 +19,568 2.04% 48,300,080
2017-11-15 2017-11-13 0.603 81,455,327 +91,967 2.04% 49,121,040
2017-11-14 2017-11-10 0.593 81,363,360 +48,918 2.04% 48,233,960
2017-11-13 2017-11-09 0.613 81,314,442 -1,193,613 2.04% 49,867,200
2017-11-10 2017-11-08 0.623 82,508,055 +127,188 2.07% 51,442,520
2017-11-09 2017-11-07 0.634 82,380,867 +195,674 2.06% 52,205,240
2017-11-08 2017-11-06 0.644 82,185,193 -48,918 2.06% 52,921,260
2017-11-06 2017-11-02 0.654 82,234,111 +46,962 2.06% 53,793,280
2017-11-03 2017-11-01 0.654 82,187,149 -117,405 2.06% 53,762,560
2017-11-02 2017-10-31 0.664 82,304,554 +146,756 2.06% 54,680,600
2017-11-01 2017-10-30 0.685 82,157,798 -5,926,977 2.06% 56,262,580
2017-10-31 2017-10-27 0.705 88,084,775 -178,064 2.21% 62,122,080
2017-10-30 2017-10-26 0.685 88,262,839 +508,754 2.21% 60,443,380
2017-10-27 2017-10-25 0.675 87,754,085 +244,593 2.20% 59,198,040
2017-10-26 2017-10-24 0.675 87,509,492 +3,502,571 2.19% 59,033,040
2017-10-25 2017-10-23 0.603 84,006,921 +199,588 2.11% 50,659,760
2017-10-24 2017-10-20 0.593 83,807,333 +205,458 2.10% 49,682,800
2017-10-23 2017-10-19 0.552 83,601,875 -391,349 2.09% 46,143,000
2017-10-20 2017-10-18 0.583 83,993,224 +97,837 2.10% 48,934,500
2017-10-18 2017-10-16 0.603 83,895,387 +632,029 2.10% 50,592,500
2017-10-17 2017-10-13 0.593 83,263,358 +1,788,463 2.09% 49,360,320
2017-10-16 2017-10-12 0.634 81,474,895 +2,412,665 2.04% 51,631,120
2017-10-13 2017-10-11 0.480 79,062,230 -587,023 1.98% 37,980,700
2017-10-09 2017-10-04 0.486 79,649,253 +68,486 2.00% 38,669,750
2017-10-03 2017-09-28 0.465 79,580,767 +19,568 1.99% 37,009,700
2017-09-29 2017-09-27 0.470 79,561,199 +45,005 1.99% 37,407,200
2017-09-28 2017-09-26 0.460 79,516,194 +399,176 1.99% 36,573,300
2017-09-27 2017-09-25 0.470 79,117,018 +1,134,911 1.98% 37,198,360
2017-09-26 2017-09-22 0.506 77,982,107 +557,672 1.95% 39,454,470
2017-09-25 2017-09-21 0.511 77,424,435 +391,349 1.94% 39,568,000
2017-09-21 2017-09-19 0.511 77,033,086 +244,593 1.93% 39,368,000
2017-09-20 2017-09-18 0.521 76,788,493 -97,838 1.92% 40,027,860
2017-09-19 2017-09-15 0.531 76,886,331 +217,199 1.93% 40,864,720
2017-09-18 2017-09-14 0.521 76,669,132 +136,972 1.92% 39,965,640
2017-09-15 2017-09-13 0.531 76,532,160 -270,031 1.92% 40,676,480
2017-09-14 2017-09-12 0.542 76,802,191 -19,567 1.92% 41,605,000
2017-09-12 2017-09-08 0.552 76,821,758 -146,756 1.93% 42,400,800
2017-09-07 2017-09-05 0.562 76,968,514 +1,496,909 1.93% 43,268,500
2017-09-05 2017-09-01 0.531 75,471,605 -262,204 1.89% 40,112,800
2017-09-04 2017-08-31 0.542 75,733,809 +2,152,418 1.90% 41,026,240
2017-09-01 2017-08-30 0.542 73,581,391 -97,837 1.84% 39,860,240
2017-08-31 2017-08-29 0.562 73,679,228 -58,702 1.85% 41,419,400
2017-08-25 2017-08-22 0.583 73,737,930 -9,784 1.85% 42,959,760
2017-08-24 2017-08-21 0.593 73,747,714 +48,919 1.85% 43,719,240
2017-08-22 2017-08-18 0.593 73,698,795 +74,356 1.85% 43,690,240
2017-08-21 2017-08-17 0.603 73,624,439 +23,481 1.84% 44,398,680
2017-08-18 2017-08-16 0.552 73,600,958 -107,621 1.84% 40,623,120
2017-08-17 2017-08-15 0.562 73,708,579 +29,351 1.85% 41,435,900
2017-08-16 2017-08-14 0.562 73,679,228 -160,453 1.85% 41,419,400
2017-08-15 2017-08-11 0.562 73,839,681 +414,830 1.85% 41,509,600
2017-08-14 2017-08-10 0.583 73,424,851 -107,621 1.84% 42,777,360
2017-08-10 2017-08-08 0.593 73,532,472 -11,740 1.84% 43,591,640
2017-08-09 2017-08-07 0.603 73,544,212 -19,568 1.84% 44,350,300
2017-08-08 2017-08-04 0.603 73,563,780 +68,486 1.84% 44,362,100
2017-08-04 2017-08-02 0.593 73,495,294 -497,013 1.84% 43,569,600
2017-08-03 2017-08-01 0.603 73,992,307 +88,054 1.85% 44,620,520
2017-08-02 2017-07-31 0.603 73,904,253 +244,593 1.85% 44,567,420
2017-08-01 2017-07-28 0.593 73,659,660 +68,486 1.85% 43,667,040
2017-07-31 2017-07-27 0.593 73,591,174 +58,702 1.84% 43,626,440
2017-07-28 2017-07-26 0.593 73,532,472 -469,618 1.84% 43,591,640
2017-07-27 2017-07-25 0.593 74,002,090 +293,511 1.85% 43,870,040
2017-07-26 2017-07-24 0.593 73,708,579 +800,308 1.85% 43,696,040
2017-07-25 2017-07-21 0.613 72,908,271 -115,448 1.83% 44,712,000
2017-07-24 2017-07-20 0.593 73,023,719 +9,784 1.83% 43,290,040
2017-07-21 2017-07-19 0.613 73,013,935 -982,285 1.83% 44,776,800
2017-07-20 2017-07-18 0.511 73,996,220 +1,044,901 1.85% 37,816,000
2017-07-19 2017-07-17 0.531 72,951,319 +1,099,690 1.83% 38,773,280
2017-07-18 2017-07-14 0.562 71,851,629 +604,634 1.80% 40,392,000
2017-07-17 2017-07-13 0.636 71,246,995 +19,567 1.79% 45,347,653
2017-07-14 2017-07-12 0.658 71,227,428 +3,799,930 1.78% 46,871,985
2017-07-13 2017-07-11 0.669 67,427,498 -72,303 1.78% 45,098,800
2017-07-12 2017-07-10 0.669 67,499,801 +64,887 1.79% 45,147,160
2017-07-11 2017-07-07 0.658 67,434,914 -37,078 1.78% 44,376,280
2017-07-10 2017-07-06 0.658 67,471,992 +1,002,977 1.78% 44,400,680
2017-07-07 2017-07-05 0.690 66,469,015 +537,640 1.76% 45,891,840
2017-07-06 2017-07-04 0.723 65,931,375 -139,045 1.74% 47,654,420
2017-07-05 2017-07-03 0.734 66,070,420 +111,236 1.75% 48,467,680
2017-07-04 2017-06-30 0.734 65,959,184 +29,663 1.74% 48,386,080
2017-07-03 2017-06-29 0.734 65,929,521 +50,056 1.74% 48,364,320
2017-06-30 2017-06-28 0.744 65,879,465 -27,809 1.74% 49,038,300
2017-06-29 2017-06-27 0.788 65,907,274 +278,090 1.74% 51,903,000
2017-06-28 2017-06-26 0.766 65,629,184 +109,382 1.74% 50,268,000
2017-06-23 2017-06-21 0.734 65,519,802 +194,663 1.73% 48,063,760
2017-06-22 2017-06-20 0.744 65,325,139 +92,696 1.73% 48,625,680
2017-06-21 2017-06-19 0.744 65,232,443 +14,832 1.73% 48,556,680
2017-06-20 2017-06-16 0.755 65,217,611 +11,123 1.72% 49,249,200
2017-06-19 2017-06-15 0.744 65,206,488 -1,599,943 1.72% 48,537,360
2017-06-16 2017-06-14 0.766 66,806,431 +1,473,876 1.77% 51,169,700
2017-06-15 2017-06-13 0.766 65,332,555 +176,124 1.73% 50,040,800
2017-06-14 2017-06-12 0.820 65,156,431 +59,325 1.72% 53,420,400
2017-06-13 2017-06-09 0.831 65,097,106 +517,247 1.72% 54,074,020
2017-06-12 2017-06-08 0.831 64,579,859 +500,562 1.71% 53,644,360
2017-06-09 2017-06-07 0.831 64,079,297 +936,235 1.69% 53,228,560
2017-06-08 2017-06-06 0.841 63,143,062 +969,607 1.67% 53,132,040
2017-06-07 2017-06-05 0.863 62,173,455 +24,101 1.64% 53,657,600
2017-06-06 2017-06-02 0.831 62,149,354 +92,696 1.64% 51,625,420
2017-06-05 2017-06-01 0.831 62,056,658 -29,662 1.64% 51,548,420
2017-06-01 2017-05-29 0.841 62,086,320 +630,336 1.64% 52,242,840
2017-05-31 2017-05-26 0.885 61,455,984 +224,326 1.63% 54,364,360
2017-05-25 2017-05-23 0.885 61,231,658 +101,966 1.62% 54,165,920
2017-05-24 2017-05-22 0.885 61,129,692 +148,315 1.62% 54,075,720
2017-05-23 2017-05-19 0.885 60,981,377 +797,190 1.61% 53,944,520
2017-05-22 2017-05-18 0.917 60,184,187 +29,663 1.59% 55,187,100
2017-05-19 2017-05-17 0.917 60,154,524 -943,651 1.59% 55,159,900
2017-05-18 2017-05-16 0.917 61,098,175 +1,316,292 1.62% 56,025,200
2017-05-17 2017-05-15 0.949 59,781,883 +982,584 1.58% 56,752,960
2017-05-16 2017-05-12 1.014 58,799,299 -31,517 1.56% 59,626,080
2017-05-15 2017-05-11 1.036 58,830,816 +46,348 1.56% 60,927,360
2017-05-12 2017-05-10 1.036 58,784,468 +37,079 1.55% 60,879,360
2017-05-11 2017-05-09 1.046 58,747,389 +92,696 1.55% 61,474,720
2017-05-10 2017-05-08 1.046 58,654,693 +37,079 1.55% 61,377,720
2017-05-08 2017-05-04 1.068 58,617,614 +20,393 1.55% 62,603,640
2017-05-05 2017-05-02 1.079 58,597,221 -101,966 1.55% 63,214,000
2017-05-04 2017-04-28 1.079 58,699,187 -55,618 1.55% 63,324,000
2017-05-02 2017-04-27 1.090 58,754,805 -137,191 1.55% 64,017,840
2017-04-28 2017-04-26 1.079 58,891,996 +528,370 1.56% 63,532,000
2017-04-27 2017-04-25 1.100 58,363,626 -2,198,763 1.54% 64,221,241
2017-04-26 2017-04-24 1.111 60,562,389 -676,685 1.60% 67,294,020
2017-04-25 2017-04-21 1.122 61,239,074 -83,427 1.62% 68,706,560
2017-04-24 2017-04-20 1.122 61,322,501 -463,483 1.62% 68,800,160
2017-04-21 2017-04-19 1.111 61,785,984 -289,213 1.63% 68,653,621
2017-04-13 2017-04-11 1.144 62,075,197 -120,505 1.64% 70,983,960
2017-04-12 2017-04-10 1.197 62,195,702 -926,966 1.64% 74,476,559
2017-04-11 2017-04-07 1.165 63,122,668 +207,640 1.67% 73,543,680
2017-04-10 2017-04-06 1.165 62,915,028 +50,056 1.66% 73,301,760
2017-04-07 2017-04-05 1.154 62,864,972 +90,843 1.66% 72,565,260
2017-04-05 2017-03-31 1.154 62,774,129 -973,314 1.66% 72,460,400
2017-04-03 2017-03-30 1.154 63,747,443 -576,573 1.69% 73,583,900
2017-03-31 2017-03-29 1.154 64,324,016 -64,888 1.70% 74,249,440
2017-03-30 2017-03-28 1.144 64,388,904 -9,269 1.70% 73,629,720
2017-03-29 2017-03-27 1.133 64,398,173 +1,777,920 1.70% 72,945,600
2017-03-28 2017-03-24 1.122 62,620,253 +5,609,998 1.66% 70,256,160
2017-03-27 2017-03-23 1.111 57,010,255 +7,792,075 1.51% 63,347,060
2017-03-24 2017-03-22 1.122 49,218,180 -873,202 1.30% 55,219,840
2017-03-23 2017-03-21 1.133 50,091,382 +2,736,403 1.32% 56,739,900
2017-03-22 2017-03-20 1.111 47,354,979 -3,835,785 1.25% 52,618,580
2017-03-21 2017-03-17 1.133 51,190,764 +1,112,359 1.35% 57,985,200
2017-03-20 2017-03-16 1.090 50,078,405 +986,292 1.32% 54,564,241
2017-03-17 2017-03-15 1.090 49,092,113 +185,393 1.30% 53,489,600
2017-03-16 2017-03-14 1.090 48,906,720 +511,686 1.29% 53,287,600
2017-03-15 2017-03-13 1.100 48,395,034 +797,190 1.28% 53,252,159
2017-03-14 2017-03-10 1.144 47,597,844 +417,135 1.26% 54,428,880
2017-03-13 2017-03-09 1.165 47,180,709 +1,679,662 1.25% 54,969,840
2017-03-10 2017-03-08 1.208 45,501,047 +1,924,381 1.20% 54,976,320
2017-03-09 2017-03-07 1.197 43,576,666 +1,434,943 1.15% 52,181,100
2017-03-08 2017-03-06 1.219 42,141,723 +165,000 1.11% 51,372,060
2017-03-07 2017-03-03 1.241 41,976,723 +537,640 1.11% 52,076,600
2017-03-06 2017-03-02 1.241 41,439,083 +428,259 1.10% 51,409,601
2017-03-03 2017-03-01 1.251 41,010,824 +469,044 1.08% 51,320,720
2017-03-02 2017-02-28 1.262 40,541,780 +18,540 1.07% 51,171,121
2017-03-01 2017-02-27 1.241 40,523,240 +774,943 1.07% 50,273,400
2017-02-28 2017-02-24 1.284 39,748,297 +315,169 1.05% 51,027,200
2017-02-27 2017-02-23 1.338 39,433,128 +1,507,246 1.04% 52,749,599
2017-02-24 2017-02-22 1.208 37,925,882 +98,259 1.00% 45,823,680
2017-02-23 2017-02-21 1.208 37,827,623 +27,808 1.00% 45,704,959
2017-02-22 2017-02-20 1.219 37,799,815 -246,572 1.00% 46,079,141
2017-02-21 2017-02-17 1.219 38,046,387 +9,269 1.01% 46,379,719
2017-02-20 2017-02-16 1.230 38,037,118 +213,202 1.01% 46,778,760
2017-02-17 2017-02-15 1.219 37,823,916 +48,203 1.00% 46,108,520
2017-02-16 2017-02-14 1.187 37,775,713 -215,056 1.00% 44,827,200
2017-02-14 2017-02-10 1.176 37,990,769 +283,651 1.00% 44,672,559
2017-02-10 2017-02-08 1.176 37,707,118 +83,427 1.00% 44,339,020
2017-02-06 2017-02-02 1.187 37,623,691 +7,416 1.00% 44,646,800
2017-02-02 2017-01-27 1.187 37,616,275 +46,348 0.99% 44,638,000
2017-01-25 2017-01-23 1.208 37,569,927 +92,697 0.99% 45,393,600
2017-01-24 2017-01-20 1.197 37,477,230 +278,089 0.99% 44,877,300
2017-01-23 2017-01-19 1.230 37,199,141 +14,832 0.98% 45,748,200
2017-01-20 2017-01-18 1.241 37,184,309 +278,090 0.98% 46,131,100
2017-01-19 2017-01-17 1.208 36,906,219 +126,067 0.98% 44,591,679
2017-01-17 2017-01-13 1.165 36,780,152 -185,393 0.97% 42,852,240
2017-01-16 2017-01-12 1.165 36,965,545 +278,090 0.98% 43,068,240
2017-01-13 2017-01-11 1.176 36,687,455 +27,809 0.97% 43,140,019
2017-01-12 2017-01-10 1.144 36,659,646 +64,887 0.97% 41,920,879
2017-01-10 2017-01-06 1.176 36,594,759 -83,427 0.97% 43,031,020
2017-01-09 2017-01-05 1.176 36,678,186 -12,977 0.97% 43,129,120
2017-01-03 2016-12-29 1.165 36,691,163 -37,079 0.97% 42,748,560
2016-12-29 2016-12-23 1.144 36,728,242 +9,270 0.97% 41,999,320
2016-12-28 2016-12-22 1.176 36,718,972 -289,214 0.97% 43,177,080
2016-12-23 2016-12-21 1.154 37,008,186 -228,033 0.98% 42,718,680
2016-12-22 2016-12-20 1.165 37,236,219 +74,157 0.98% 43,383,600
2016-12-19 2016-12-15 1.230 37,162,062 -48,202 0.98% 45,702,600
2016-12-16 2016-12-14 1.241 37,210,264 +3,708 0.98% 46,163,300
2016-12-15 2016-12-13 1.241 37,206,556 +9,269 0.98% 46,158,700
2016-12-13 2016-12-09 1.251 37,197,287 +174,270 0.98% 46,548,480
2016-12-12 2016-12-08 1.284 37,023,017 -37,079 0.98% 47,528,600
2016-12-09 2016-12-07 1.295 37,060,096 +546,910 0.98% 47,976,000
2016-12-07 2016-12-05 1.305 36,513,186 -20,393 0.97% 47,661,900
2016-12-06 2016-12-02 1.273 36,533,579 +46,348 0.97% 46,506,160
2016-12-05 2016-12-01 1.262 36,487,231 +92,697 0.97% 46,053,540
2016-12-02 2016-11-30 1.295 36,394,534 +131,629 0.96% 47,114,400
2016-12-01 2016-11-29 1.327 36,262,905 -5,562 0.96% 48,117,600
2016-11-30 2016-11-28 1.338 36,268,467 +148,315 0.96% 48,516,240
2016-11-29 2016-11-25 1.338 36,120,152 +55,618 0.96% 48,317,840
2016-11-28 2016-11-24 1.338 36,064,534 -1,075,281 0.95% 48,243,439
2016-11-25 2016-11-23 1.348 37,139,815 -283,651 0.98% 50,082,500
2016-11-24 2016-11-22 1.359 37,423,466 -435,674 0.99% 50,868,719
2016-11-23 2016-11-21 1.370 37,859,140 +1,075,280 1.00% 51,869,340
2016-11-22 2016-11-18 1.381 36,783,860 +283,652 0.97% 50,792,960
2016-11-21 2016-11-17 1.348 36,500,208 -218,764 0.97% 49,220,000
2016-11-18 2016-11-16 1.316 36,718,972 +1,145,730 0.97% 48,326,640
2016-11-17 2016-11-15 1.305 35,573,242 +55,617 0.94% 46,434,959
2016-11-16 2016-11-14 1.284 35,517,625 +120,506 0.94% 45,596,041
2016-11-15 2016-11-11 1.273 35,397,119 +203,933 0.94% 45,059,480
2016-11-14 2016-11-10 1.295 35,193,186 +68,595 0.93% 45,559,199
2016-11-11 2016-11-09 1.305 35,124,591 +55,618 0.93% 45,849,320
2016-11-10 2016-11-08 1.305 35,068,973 +185,393 0.93% 45,776,720
2016-11-09 2016-11-07 1.305 34,883,580 +53,764 0.92% 45,534,720
2016-11-08 2016-11-04 1.338 34,829,816 -1,746,404 0.92% 46,591,760
2016-11-07 2016-11-03 1.338 36,576,220 +1,772,359 0.97% 48,927,921
2016-11-04 2016-11-02 1.316 34,803,861 -135,337 0.92% 45,806,120
2016-11-03 2016-11-01 1.370 34,939,198 +157,584 0.92% 47,868,840
2016-11-02 2016-10-31 1.381 34,781,614 +1,232,865 0.92% 48,028,161
2016-11-01 2016-10-28 1.381 33,548,749 +111,236 0.89% 46,325,760
2016-10-31 2016-10-27 1.424 33,437,513 +357,809 0.88% 47,615,040
2016-10-28 2016-10-26 1.370 33,079,704 +33,370 0.87% 45,321,220
2016-10-27 2016-10-25 1.435 33,046,334 +739,719 0.87% 47,414,501
2016-10-26 2016-10-24 1.521 32,306,615 -285,505 0.85% 49,141,320
2016-10-24 2016-10-19 1.564 32,592,120 +476,460 0.86% 50,982,000
2016-10-20 2016-10-18 1.564 32,115,660 +404,157 0.85% 50,236,700
2016-10-19 2016-10-17 1.575 31,711,503 -404,157 0.84% 49,946,601
2016-10-18 2016-10-14 1.661 32,115,660 +12,978 0.85% 53,354,840
2016-10-17 2016-10-13 1.629 32,102,682 +1,408,988 0.85% 52,294,320
2016-10-14 2016-10-12 1.607 30,693,694 +272,528 0.81% 49,336,880
2016-10-13 2016-10-11 1.467 30,421,166 -9,270 0.80% 44,632,480
2016-10-12 2016-10-07 1.456 30,430,436 -92,696 0.80% 44,317,800
2016-10-11 2016-10-06 1.456 30,523,132 +404,157 0.81% 44,452,799
2016-10-06 2016-10-04 1.446 30,118,975 -24,101 0.80% 43,539,280
2016-10-05 2016-10-03 1.424 30,143,076 +46,348 0.80% 42,923,759
2016-10-04 2016-09-30 1.424 30,096,728 -92,697 0.80% 42,857,760
2016-10-03 2016-09-29 1.424 30,189,425 +417,135 0.80% 42,989,760
2016-09-30 2016-09-28 1.424 29,772,290 +2,873,594 0.79% 42,395,760
2016-09-29 2016-09-27 1.424 26,898,696 +3,889,549 0.71% 38,303,760
2016-09-28 2016-09-26 1.424 23,009,147 -27,809 0.61% 32,765,040
2016-09-27 2016-09-23 1.456 23,036,956 +3,718,987 0.61% 33,550,200
2016-09-26 2016-09-22 1.456 19,317,969 +5,170,616 0.51% 28,134,000
2016-09-23 2016-09-21 1.413 14,147,353 +1,195,786 0.37% 19,993,220
2016-09-22 2016-09-20 1.392 12,951,567 -18,540 0.34% 18,023,880
2016-09-21 2016-09-19 1.402 12,970,107 -150,168 0.34% 18,189,601
2016-09-20 2016-09-15 1.359 13,120,275 +333,708 0.35% 17,834,040
2016-09-19 2016-09-14 1.348 12,786,567 +778,651 0.34% 17,242,500
2016-09-15 2016-09-13 1.295 12,007,916 -31,517 0.32% 15,544,800
2016-09-14 2016-09-12 1.251 12,039,433 +18,540 0.32% 15,066,080
2016-09-13 2016-09-09 1.295 12,020,893 -27,809 0.32% 15,561,599
2016-09-09 2016-09-07 1.273 12,048,702 -331,854 0.32% 15,337,639
2016-09-08 2016-09-06 1.219 12,380,556 +344,831 0.33% 15,092,280
2016-09-07 2016-09-05 1.219 12,035,725 +64,888 0.32% 14,671,920
2016-09-06 2016-09-02 1.197 11,970,837 +66,741 0.32% 14,334,540
2016-09-05 2016-09-01 1.197 11,904,096 +92,697 0.31% 14,254,620
2016-09-02 2016-08-31 1.197 11,811,399 +194,663 0.31% 14,143,620
2016-09-01 2016-08-30 1.187 11,616,736 +194,662 0.31% 13,785,200
2016-08-31 2016-08-29 1.251 11,422,074 -261,404 0.30% 14,293,521
2016-08-30 2016-08-26 1.338 11,683,478 -111,236 0.31% 15,628,960
2016-08-29 2016-08-25 1.348 11,794,714 +187,247 0.31% 15,905,000
2016-08-26 2016-08-24 1.327 11,607,467 +7,416 0.31% 15,402,060
2016-08-25 2016-08-23 1.327 11,600,051 +18,539 0.31% 15,392,220
2016-08-24 2016-08-22 1.381 11,581,512 -185,393 0.31% 15,992,320
2016-08-23 2016-08-19 1.402 11,766,905 +165,000 0.31% 16,502,200
2016-08-22 2016-08-18 1.424 11,601,905 +87,135 0.31% 16,521,120
2016-08-19 2016-08-17 1.381 11,514,770 +350,393 0.30% 15,900,160
2016-08-18 2016-08-16 1.370 11,164,377 -9,270 0.30% 15,295,880
2016-08-17 2016-08-15 1.359 11,173,647 -27,809 0.30% 15,188,040
2016-08-15 2016-08-11 1.370 11,201,456 +166,854 0.30% 15,346,680
2016-08-12 2016-08-10 1.402 11,034,602 +53,764 0.29% 15,475,200
2016-08-10 2016-08-08 1.456 10,980,838 +37,079 0.29% 15,992,100
2016-08-01 2016-07-28 1.478 10,943,759 -27,809 0.29% 16,174,220
2016-07-29 2016-07-27 1.467 10,971,568 -59,326 0.29% 16,096,960
2016-07-28 2016-07-26 1.467 11,030,894 +185,393 0.29% 16,184,000
2016-07-27 2016-07-25 1.424 10,845,501 -55,618 0.29% 15,444,000
2016-07-18 2016-07-14 1.392 10,901,119 -18,539 0.29% 15,170,400
2016-07-05 2016-06-30 1.338 10,919,658 -55,618 0.29% 14,607,200
2016-06-30 2016-06-28 1.338 10,975,276 +18,539 0.29% 14,681,600
2016-06-28 2016-06-24 1.295 10,956,737 +3,708 0.29% 14,184,000
2016-06-27 2016-06-23 1.316 10,953,029 +55,618 0.29% 14,415,520
2016-06-16 2016-06-14 1.338 10,897,411 -46,348 0.29% 14,577,440
2016-06-15 2016-06-13 1.348 10,943,759 -18,539 0.29% 14,757,500
2016-06-13 2016-06-08 1.437 10,962,298 +265,493 0.29% 15,755,375
2016-06-10 2016-06-07 1.437 10,696,805 +5,427 0.29% 15,373,800
2016-06-07 2016-06-03 1.437 10,691,378 +92,260 0.29% 15,366,000
2016-06-02 2016-05-31 1.426 10,599,118 -18,090 0.29% 15,116,221
2016-06-01 2016-05-30 1.426 10,617,208 -9,045 0.29% 15,142,020
2016-05-16 2016-05-12 1.382 10,626,253 -10,854 0.29% 14,685,000
2016-05-11 2016-05-09 1.305 10,637,107 +18,090 0.29% 13,876,800
2016-05-06 2016-05-04 1.426 10,619,017 -9,045 0.29% 15,144,600
2016-05-04 2016-04-29 1.448 10,628,062 +18,090 0.29% 15,392,500
2016-04-28 2016-04-26 1.459 10,609,972 -27,135 0.29% 15,483,600
2016-04-26 2016-04-22 1.448 10,637,107 -18,091 0.29% 15,405,600
2016-04-25 2016-04-21 1.470 10,655,198 -14,472 0.29% 15,667,401
2016-04-22 2016-04-20 1.426 10,669,670 -52,462 0.29% 15,216,840
2016-04-18 2016-04-14 1.537 10,722,132 -10,854 0.29% 16,477,060
2016-04-15 2016-04-13 1.526 10,732,986 -9,045 0.29% 16,375,080
2016-04-14 2016-04-12 1.470 10,742,031 -27,136 0.29% 15,795,080
2016-04-12 2016-04-08 1.393 10,769,167 -9,045 0.29% 15,001,561
2016-04-08 2016-04-06 1.338 10,778,212 +7,236 0.29% 14,418,360
2016-04-01 2016-03-30 1.515 10,770,976 -36,180 0.29% 16,313,961
2016-03-31 2016-03-29 1.504 10,807,156 -12,663 0.29% 16,249,280
2016-03-30 2016-03-24 1.537 10,819,819 +16,281 0.29% 16,627,179
2016-03-29 2016-03-23 1.614 10,803,538 -18,090 0.29% 17,438,240
2016-03-22 2016-03-18 1.504 10,821,628 -135,678 0.29% 16,271,039
2016-03-21 2016-03-17 1.404 10,957,306 +43,417 0.30% 15,384,780
2016-03-18 2016-03-16 1.393 10,913,889 +18,090 0.30% 15,203,160
2016-03-16 2016-03-14 1.426 10,895,799 -115,778 0.30% 15,539,340
2016-03-14 2016-03-10 1.382 11,011,577 +108,542 0.30% 15,217,500
2016-03-11 2016-03-09 1.360 10,903,035 +57,889 0.30% 14,826,420
2016-03-10 2016-03-08 1.371 10,845,146 +18,090 0.29% 14,867,600
2016-03-09 2016-03-07 1.415 10,827,056 -9,045 0.29% 15,321,601
2016-03-08 2016-03-04 1.437 10,836,101 -50,653 0.29% 15,574,000
2016-03-07 2016-03-03 1.294 10,886,754 +32,563 0.30% 14,082,120
2016-03-04 2016-03-02 1.161 10,854,191 +21,708 0.29% 12,600,000
2016-03-03 2016-03-01 1.095 10,832,483 +45,226 0.29% 11,856,240
2016-02-29 2016-02-25 1.150 10,787,257 +16,281 0.29% 12,403,040
2016-02-26 2016-02-24 1.150 10,770,976 -72,361 0.29% 12,384,320
2016-02-24 2016-02-22 1.183 10,843,337 +162,813 0.29% 12,827,160
2016-02-23 2016-02-19 1.205 10,680,524 +90,452 0.29% 12,870,720
2016-02-19 2016-02-17 1.139 10,590,072 -1,809 0.29% 12,059,240
2016-02-18 2016-02-16 1.139 10,591,881 +14,472 0.29% 12,061,299
2016-02-17 2016-02-15 1.150 10,577,409 +2,415,057 0.29% 12,161,760
2016-02-16 2016-02-12 1.139 8,162,352 -41,607 0.22% 9,294,720
2016-02-15 2016-02-11 1.161 8,203,959 +18,090 0.22% 9,523,500
2016-02-12 2016-02-05 1.194 8,185,869 +18,090 0.22% 9,774,000
2016-02-11 2016-02-04 1.172 8,167,779 +27,136 0.22% 9,571,800
2016-02-03 2016-02-01 1.260 8,140,643 -27,136 0.22% 10,260,000
2016-02-02 2016-01-29 1.271 8,167,779 +25,327 0.22% 10,384,500
2016-01-29 2016-01-27 1.216 8,142,452 -18,091 0.22% 9,902,200
2016-01-28 2016-01-26 1.227 8,160,543 +3,618 0.22% 10,014,420
2016-01-26 2016-01-22 1.260 8,156,925 -18,090 0.22% 10,280,521
2016-01-25 2016-01-21 1.249 8,175,015 +10,854 0.22% 10,212,940
2016-01-20 2016-01-18 1.238 8,164,161 -501,102 0.22% 10,109,120
2016-01-19 2016-01-15 1.316 8,665,263 -14,472 0.23% 11,400,201
2016-01-18 2016-01-14 1.349 8,679,735 +32,563 0.24% 11,707,120
2016-01-15 2016-01-13 1.393 8,647,172 -27,136 0.23% 12,045,600
2016-01-14 2016-01-12 1.393 8,674,308 +32,563 0.24% 12,083,400
2016-01-13 2016-01-11 1.437 8,641,745 +66,934 0.23% 12,420,200
2016-01-12 2016-01-08 1.493 8,574,811 -3,618 0.23% 12,798,000
2016-01-11 2016-01-07 1.470 8,578,429 -18,090 0.23% 12,613,720
2016-01-08 2016-01-06 1.526 8,596,519 +1,809 0.23% 13,115,520
2016-01-07 2016-01-05 1.570 8,594,710 +27,135 0.23% 13,492,840
2016-01-06 2016-01-04 1.625 8,567,575 -27,135 0.23% 13,923,840
2015-12-30 2015-12-28 1.603 8,594,710 +18,090 0.23% 13,777,900
2015-12-29 2015-12-24 1.592 8,576,620 +18,090 0.23% 13,654,080
2015-12-23 2015-12-21 1.603 8,558,530 -18,090 0.23% 13,719,901
2015-12-22 2015-12-18 1.603 8,576,620 +28,945 0.23% 13,748,900
2015-12-21 2015-12-17 1.636 8,547,675 +30,753 0.23% 13,985,999
2015-12-18 2015-12-16 1.636 8,516,922 +7,236 0.23% 13,935,680
2015-12-17 2015-12-15 1.647 8,509,686 +5,427 0.23% 14,017,920
2015-12-15 2015-12-11 1.636 8,504,259 +36,181 0.23% 13,914,960
2015-12-11 2015-12-09 1.714 8,468,078 +45,226 0.23% 14,511,100
2015-11-27 2015-11-25 1.857 8,422,852 -27,136 0.23% 15,644,160
2015-11-25 2015-11-23 1.879 8,449,988 -7,236 0.23% 15,881,400
2015-11-24 2015-11-20 1.902 8,457,224 +5,427 0.23% 16,082,000
2015-11-19 2015-11-17 1.879 8,451,797 -9,045 0.23% 15,884,800
2015-11-17 2015-11-13 1.868 8,460,842 +18,090 0.23% 15,808,260
2015-11-16 2015-11-12 1.902 8,442,752 +18,091 0.23% 16,054,481
2015-11-12 2015-11-10 1.868 8,424,661 +108,542 0.23% 15,740,659
2015-11-09 2015-11-05 1.979 8,316,119 -18,091 0.23% 16,457,259
2015-11-06 2015-11-04 1.957 8,334,210 +16,282 0.23% 16,308,781
2015-11-05 2015-11-03 1.924 8,317,928 -10,855 0.23% 16,001,039
2015-11-03 2015-10-30 1.968 8,328,783 -9,045 0.23% 16,390,241
2015-11-02 2015-10-29 1.979 8,337,828 +16,282 0.23% 16,500,220
2015-10-28 2015-10-26 2.090 8,321,546 +18,090 0.23% 17,387,999
2015-10-26 2015-10-22 2.178 8,303,456 +34,371 0.23% 18,084,600
2015-10-23 2015-10-20 2.167 8,269,085 +1,809 0.22% 17,918,321
2015-10-20 2015-10-16 2.112 8,267,276 -9,045 0.22% 17,457,401
2015-10-19 2015-10-15 2.101 8,276,321 +18,091 0.22% 17,385,001
2015-10-16 2015-10-14 1.957 8,258,230 -45,226 0.22% 16,160,099
2015-10-15 2015-10-13 1.968 8,303,456 -43,417 0.23% 16,340,400
2015-10-14 2015-10-12 1.879 8,346,873 -45,226 0.23% 15,687,600
2015-10-13 2015-10-09 1.780 8,392,099 -45,226 0.23% 14,937,580
2015-10-12 2015-10-08 1.769 8,437,325 -124,823 0.23% 14,924,801
2015-10-09 2015-10-07 1.769 8,562,148 -18,090 0.23% 15,145,601
2015-10-08 2015-10-06 1.736 8,580,238 +171,858 0.23% 14,893,020
2015-10-06 2015-10-02 1.736 8,408,380 -1,365,440 0.23% 14,594,720
2015-10-05 2015-09-30 1.758 9,773,820 +1,430,565 0.26% 17,180,874
2015-10-02 2015-09-29 1.791 8,343,255 -18,090 0.23% 14,942,880
2015-09-25 2015-09-23 1.852 8,361,345 +18,090 0.23% 15,487,255
2015-09-24 2015-09-22 1.875 8,343,255 +72,964 0.23% 15,641,066
2015-09-22 2015-09-18 1.875 8,270,291 +96,208 0.23% 15,504,281
2015-09-11 2015-09-09 1.819 8,174,083 +35,632 0.22% 14,865,120
2015-09-10 2015-09-08 1.729 8,138,451 -17,816 0.22% 14,069,441
2015-09-07 2015-09-02 1.695 8,156,267 +8,908 0.22% 13,825,560
2015-09-04 2015-09-01 1.695 8,147,359 +44,541 0.22% 13,810,461
2015-09-02 2015-08-31 1.762 8,102,818 +26,724 0.22% 14,280,720
2015-09-01 2015-08-28 1.841 8,076,094 +112,242 0.22% 14,868,240
2015-08-31 2015-08-27 1.807 7,963,852 -10,689 0.22% 14,393,401
2015-08-28 2015-08-26 1.628 7,974,541 -35,633 0.22% 12,980,400
2015-08-27 2015-08-25 1.718 8,010,174 -122,932 0.22% 13,757,760
2015-08-26 2015-08-24 1.572 8,133,106 +14,253 0.22% 12,782,001
2015-08-25 2015-08-21 1.852 8,118,853 -507,762 0.22% 15,038,101
2015-08-24 2015-08-20 2.021 8,626,615 -42,759 0.24% 17,431,200
2015-08-20 2015-08-18 2.066 8,669,374 +51,667 0.24% 17,906,880
2015-08-19 2015-08-17 2.133 8,617,707 +106,897 0.24% 18,380,600
2015-08-18 2015-08-14 2.155 8,510,810 -5,344 0.23% 18,343,681
2015-08-14 2015-08-12 1.998 8,516,154 +24,942 0.23% 17,016,799
2015-08-13 2015-08-11 2.077 8,491,212 +10,690 0.23% 17,634,201
2015-08-12 2015-08-10 2.099 8,480,522 -74,828 0.23% 17,802,400
2015-08-11 2015-08-07 2.155 8,555,350 -16,035 0.24% 18,439,680
2015-08-10 2015-08-06 2.178 8,571,385 +44,541 0.24% 18,666,681
2015-08-07 2015-08-05 2.189 8,526,844 -881,903 0.23% 18,665,400
2015-08-06 2015-08-04 2.223 9,408,747 -32,069 0.26% 20,912,760
2015-08-05 2015-08-03 2.223 9,440,816 +204,886 0.29% 20,984,039
2015-08-04 2015-07-31 2.245 9,235,930 +26,724 0.28% 20,736,000
2015-08-03 2015-07-30 2.279 9,209,206 +133,622 0.28% 20,986,141
2015-07-31 2015-07-29 2.245 9,075,584 +8,908 0.27% 20,376,000
2015-07-30 2015-07-28 2.245 9,066,676 +67,702 0.27% 20,356,001
2015-07-29 2015-07-27 2.290 8,998,974 +174,599 0.27% 20,608,080
2015-07-28 2015-07-24 2.470 8,824,375 -44,541 0.27% 21,793,200
2015-07-27 2015-07-23 2.436 8,868,916 +308,221 0.27% 21,604,521
2015-07-24 2015-07-22 2.380 8,560,695 +869,432 0.26% 20,373,200
2015-07-16 2015-07-14 2.357 7,691,263 -71,265 0.23% 18,131,399
2015-07-15 2015-07-13 2.346 7,762,528 +32,069 0.24% 18,212,259
2015-07-13 2015-07-09 2.290 7,730,459 +201,323 0.23% 17,703,120
2015-07-10 2015-07-08 1.807 7,529,136 -4,628,654 0.23% 13,607,721
2015-07-09 2015-07-07 2.021 12,157,790 -434,716 0.37% 24,566,399
2015-07-08 2015-07-06 2.167 12,592,506 -2,677,778 0.38% 27,282,480
2015-07-07 2015-07-03 2.324 15,270,284 -507,763 0.46% 35,483,939
2015-07-06 2015-07-02 2.447 15,778,047 -17,816 0.48% 38,612,160
2015-07-03 2015-06-30 2.503 15,795,863 -361,669 0.48% 39,542,360
2015-07-02 2015-06-29 2.458 16,157,532 -4,398,826 0.49% 39,722,219
2015-06-30 2015-06-26 2.660 20,556,358 +178,162 0.62% 54,690,121
2015-06-29 2015-06-25 2.750 20,378,196 -600,406 0.62% 56,046,201
2015-06-26 2015-06-24 2.717 20,978,602 +80,173 0.64% 56,990,999
2015-06-25 2015-06-23 2.705 20,898,429 -507,763 0.63% 56,538,599
2015-06-24 2015-06-22 2.705 21,406,192 -178,162 0.65% 57,912,301
2015-06-23 2015-06-19 2.717 21,584,354 +320,692 0.65% 58,636,601
2015-06-22 2015-06-18 2.795 21,263,662 +208,450 0.64% 59,436,301
2015-06-19 2015-06-17 2.660 21,055,212 +8,908,111 0.64% 56,017,320
2015-06-18 2015-06-16 2.694 12,147,101 -80,173 0.37% 32,726,401
2015-06-17 2015-06-15 2.694 12,227,274 -51,667 0.37% 32,942,401
2015-06-16 2015-06-12 2.717 12,278,941 +1,409,264 0.37% 33,357,281
2015-06-15 2015-06-11 2.582 10,869,677 -400,865 0.33% 28,064,599
2015-06-12 2015-06-10 2.537 11,270,542 -49,886 0.34% 28,593,519
2015-06-11 2015-06-09 2.470 11,320,428 -19,598 0.34% 27,957,600
2015-06-10 2015-06-08 2.593 11,340,026 -178,162 0.34% 29,406,301
2015-06-09 2015-06-05 2.604 11,518,188 +1,211,503 0.35% 29,997,600
2015-06-08 2015-06-04 2.627 10,306,685 -23,161 0.31% 27,073,800
2015-06-05 2015-06-03 2.683 10,329,846 +7,127 0.31% 27,714,440
2015-06-04 2015-06-02 2.660 10,322,719 -26,725 0.31% 27,463,559
2015-06-03 2015-06-01 2.582 10,349,444 -55,230 0.32% 26,721,401
2015-06-02 2015-05-29 2.694 10,404,674 +10,690 0.32% 28,032,000
2015-06-01 2015-05-28 2.694 10,393,984 +525,578 0.32% 28,003,199
2015-05-29 2015-05-27 2.750 9,868,406 +26,725 0.30% 27,141,101
2015-05-28 2015-05-26 2.896 9,841,681 -178,163 0.30% 28,503,839
2015-05-27 2015-05-22 2.851 10,019,844 -513,107 0.31% 28,569,921
2015-05-26 2015-05-21 2.806 10,532,951 -121,150 0.32% 29,560,000
2015-05-22 2015-05-20 2.840 10,654,101 +58,793 0.33% 30,258,799
2015-05-21 2015-05-19 2.750 10,595,308 -10,689 0.32% 29,140,301
2015-05-19 2015-05-15 2.571 10,605,997 -33,851 0.32% 27,264,739
2015-05-18 2015-05-14 2.627 10,639,848 +16,034 0.32% 27,948,959
2015-05-15 2015-05-13 2.593 10,623,814 -231,610 0.32% 27,549,061
2015-05-13 2015-05-11 2.548 10,855,424 -21,380 0.33% 27,662,219
2015-05-12 2015-05-08 2.624 10,876,804 +8,908 0.33% 28,542,157
2015-05-11 2015-05-07 2.487 10,867,896 +199,373 0.33% 27,030,844
2015-05-08 2015-05-06 2.510 10,668,523 -26,294 0.33% 26,778,400
2015-05-07 2015-05-05 2.624 10,694,817 -87,649 0.33% 28,064,599
2015-05-06 2015-05-04 2.829 10,782,466 -196,331 0.33% 30,508,961
2015-05-05 2015-04-30 2.841 10,978,797 +7,012 0.34% 31,189,739
2015-05-04 2015-04-29 2.807 10,971,785 -149,002 0.34% 30,794,279
2015-04-30 2015-04-28 2.852 11,120,787 -133,225 0.34% 31,720,000
2015-04-29 2015-04-27 2.818 11,254,012 -296,251 0.35% 31,714,800
2015-04-28 2015-04-24 2.590 11,550,263 +1,232,332 0.39% 29,914,061
2015-04-27 2015-04-23 2.521 10,317,931 +68,366 0.35% 26,016,121
2015-04-24 2015-04-22 2.578 10,249,565 +1,684,596 0.35% 26,428,439
2015-04-23 2015-04-21 2.578 8,564,969 +2,282,355 0.29% 22,084,719
2015-04-22 2015-04-20 2.396 6,282,614 -254,179 0.21% 15,052,801
2015-04-21 2015-04-17 2.578 6,536,793 +282,227 0.22% 16,855,080
2015-04-20 2015-04-16 2.727 6,254,566 -31,554 0.21% 17,055,039
2015-04-17 2015-04-15 2.385 6,286,120 +576,725 0.21% 14,989,481
2015-04-16 2015-04-14 2.339 5,709,395 +415,452 0.19% 13,353,699
2015-04-15 2015-04-13 2.681 5,293,943 -855,446 0.18% 14,193,999
2015-04-14 2015-04-10 2.259 6,149,389 -8,764 0.21% 13,891,681
2015-04-13 2015-04-09 2.202 6,158,153 +219,120 0.21% 13,560,179
2015-04-10 2015-04-08 2.088 5,939,033 -234,897 0.20% 12,400,080
2015-04-09 2015-04-02 1.962 6,173,930 -173,543 0.21% 12,115,680
2015-04-08 2015-04-01 1.928 6,347,473 -191,073 0.21% 12,238,980
2015-04-02 2015-03-31 1.905 6,538,546 -459,276 0.22% 12,458,200
2015-04-01 2015-03-30 1.871 6,997,822 +1,753 0.24% 13,093,760
2015-03-31 2015-03-27 1.894 6,996,069 -184,061 0.24% 13,250,120
2015-03-30 2015-03-26 1.871 7,180,130 -45,577 0.24% 13,434,880
2015-03-27 2015-03-25 1.917 7,225,707 -175,296 0.24% 13,849,920
2015-03-26 2015-03-24 1.848 7,401,003 -43,824 0.25% 13,679,280
2015-03-25 2015-03-23 1.814 7,444,827 +243,662 0.25% 13,505,460
2015-03-24 2015-03-20 1.825 7,201,165 +87,648 0.24% 13,145,599
2015-03-23 2015-03-19 1.803 7,113,517 -110,437 0.24% 12,823,279
2015-03-20 2015-03-18 1.814 7,223,954 +26,295 0.24% 13,104,780
2015-03-19 2015-03-17 1.814 7,197,659 -7,012 0.24% 13,057,079
2015-03-18 2015-03-16 1.780 7,204,671 +35,059 0.24% 12,823,199
2015-03-17 2015-03-13 1.780 7,169,612 +129,719 0.24% 12,760,800
2015-03-16 2015-03-12 1.871 7,039,893 -508,359 0.24% 13,172,480
2015-03-13 2015-03-11 1.746 7,548,252 -872,975 0.25% 13,176,360
2015-03-12 2015-03-10 1.746 8,421,227 +122,708 0.28% 14,700,241
2015-03-11 2015-03-09 1.746 8,298,519 -87,648 0.28% 14,486,040
2015-03-09 2015-03-05 1.643 8,386,167 -42,071 0.28% 13,777,920
2015-03-06 2015-03-04 1.734 8,428,238 -122,708 0.28% 14,616,319
2015-03-05 2015-03-03 1.734 8,550,946 +12,271 0.29% 14,829,121
2015-03-04 2015-03-02 1.654 8,538,675 +78,883 0.29% 14,125,900
2015-03-02 2015-02-26 1.597 8,459,792 -10,517 0.29% 13,512,801
2015-02-27 2015-02-25 1.563 8,470,309 +115,695 0.29% 13,239,679
2015-02-26 2015-02-24 1.574 8,354,614 +15,777 0.28% 13,154,160
2015-02-25 2015-02-23 1.563 8,338,837 +8,764 0.28% 13,034,179
2015-02-10 2015-02-06 1.597 8,330,073 -47,329 0.28% 13,305,601
2015-02-09 2015-02-05 1.597 8,377,402 -84,143 0.28% 13,381,199
2015-02-06 2015-02-04 1.597 8,461,545 +64,860 0.29% 13,515,601
2015-02-05 2015-02-03 1.643 8,396,685 +315,533 0.28% 13,795,200
2015-02-03 2015-01-30 1.620 8,081,152 +10,518 0.27% 13,092,400
2015-02-02 2015-01-29 1.620 8,070,634 +70,118 0.27% 13,075,360
2015-01-30 2015-01-28 1.609 8,000,516 -43,824 0.27% 12,870,480
2015-01-28 2015-01-26 1.632 8,044,340 -21,035 0.27% 13,124,540
2015-01-27 2015-01-23 1.666 8,065,375 +7,011 0.27% 13,434,919
2015-01-23 2015-01-21 1.632 8,058,364 +87,649 0.27% 13,147,421
2015-01-22 2015-01-20 1.597 7,970,715 +175,296 0.27% 12,731,599
2015-01-20 2015-01-16 1.620 7,795,419 +70,118 0.26% 12,629,480
2015-01-15 2015-01-13 1.609 7,725,301 -43,824 0.26% 12,427,740
2015-01-13 2015-01-09 1.768 7,769,125 -238,403 0.26% 13,739,200
2015-01-12 2015-01-08 1.803 8,007,528 +43,824 0.27% 14,434,881
2015-01-09 2015-01-07 1.768 7,963,704 +908,034 0.27% 14,083,301
2015-01-08 2015-01-06 1.700 7,055,670 +92,907 0.24% 11,994,501
2015-01-07 2015-01-05 1.597 6,962,763 +264,698 0.23% 11,121,601
2015-01-06 2015-01-02 1.609 6,698,065 +70,118 0.23% 10,775,219
2015-01-05 2014-12-31 1.529 6,627,947 -61,354 0.22% 10,133,080
2015-01-02 2014-12-29 1.495 6,689,301 +175,296 0.23% 9,997,920
2014-12-30 2014-12-24 1.403 6,514,005 -306,768 0.22% 9,141,361
2014-12-23 2014-12-19 1.301 6,820,773 +215,614 0.23% 8,871,480
2014-12-19 2014-12-17 1.415 6,605,159 -8,764 0.22% 9,344,641
2014-12-18 2014-12-16 1.438 6,613,923 +24,541 0.22% 9,507,960
2014-12-15 2014-12-11 1.426 6,589,382 -43,824 0.22% 9,397,500
2014-12-11 2014-12-09 1.438 6,633,206 -10,518 0.22% 9,535,680
2014-12-10 2014-12-08 1.506 6,643,724 -8,764 0.22% 10,005,600
2014-12-09 2014-12-05 1.472 6,652,488 -45,577 0.22% 9,791,099
2014-12-08 2014-12-04 1.472 6,698,065 +413,698 0.23% 9,858,179
2014-12-05 2014-12-03 1.483 6,284,367 +38,566 0.21% 9,321,001
2014-12-04 2014-12-02 1.495 6,245,801 -35,060 0.21% 9,335,059
2014-12-03 2014-12-01 1.495 6,280,861 +10,518 0.21% 9,387,461
2014-12-02 2014-11-28 1.563 6,270,343 -36,812 0.21% 9,800,980
2014-12-01 2014-11-27 1.620 6,307,155 +50,836 0.21% 10,218,320
2014-11-28 2014-11-26 1.597 6,256,319 +17,529 0.21% 9,993,200
2014-11-27 2014-11-25 1.574 6,238,790 +17,530 0.21% 9,822,841
2014-11-26 2014-11-24 1.586 6,221,260 +5,259 0.21% 9,866,220
2014-11-25 2014-11-21 1.597 6,216,001 +56,095 0.21% 9,928,800
2014-11-24 2014-11-20 1.609 6,159,906 -70,119 0.21% 9,909,479
2014-11-21 2014-11-19 1.609 6,230,025 -87,648 0.21% 10,022,280
2014-11-20 2014-11-18 1.632 6,317,673 -43,824 0.21% 10,307,440
2014-11-19 2014-11-17 1.677 6,361,497 -236,650 0.21% 10,669,260
2014-11-18 2014-11-14 1.654 6,598,147 -108,683 0.22% 10,915,601
2014-11-17 2014-11-13 1.723 6,706,830 +131,472 0.23% 11,554,520
2014-11-14 2014-11-12 1.723 6,575,358 +289,238 0.22% 11,328,020
2014-11-13 2014-11-11 1.780 6,286,120 +87,649 0.21% 11,188,321
2014-11-12 2014-11-10 1.791 6,198,471 +8,764 0.21% 11,103,039
2014-11-11 2014-11-07 1.780 6,189,707 +17,530 0.21% 11,016,721
2014-11-07 2014-11-05 1.803 6,172,177 -70,119 0.21% 11,126,360
2014-11-06 2014-11-04 1.814 6,242,296 -150,754 0.21% 11,323,981
2014-11-05 2014-11-03 1.837 6,393,050 +1,753 0.21% 11,743,340
2014-11-04 2014-10-31 1.768 6,391,297 -140,237 0.21% 11,302,600
2014-11-03 2014-10-30 1.689 6,531,534 -147,249 0.22% 11,028,960
2014-10-31 2014-10-29 1.689 6,678,783 -17,530 0.22% 11,277,600
2014-10-30 2014-10-28 1.803 6,696,313 -87,648 0.23% 12,071,201
2014-10-29 2014-10-27 1.791 6,783,961 -26,294 0.23% 12,151,801
2014-10-28 2014-10-24 1.825 6,810,255 -373,381 0.23% 12,432,000
2014-10-27 2014-10-23 1.791 7,183,636 +5,259 0.24% 12,867,720
2014-10-24 2014-10-22 1.871 7,178,377 -124,460 0.24% 13,431,600
2014-10-23 2014-10-21 1.928 7,302,837 +38,565 0.25% 14,081,080
2014-10-22 2014-10-20 1.928 7,264,272 -240,156 0.24% 14,006,720
2014-10-21 2014-10-17 1.917 7,504,428 -66,612 0.25% 14,384,161
2014-10-20 2014-10-16 1.917 7,571,040 -166,532 0.25% 14,511,840
2014-10-17 2014-10-15 1.940 7,737,572 -1,753 0.26% 15,007,601
2014-10-16 2014-10-14 1.985 7,739,325 -562,700 0.26% 15,364,201
2014-10-15 2014-10-13 1.974 8,302,025 -105,178 0.28% 16,386,560
2014-10-14 2014-10-10 1.985 8,407,203 -313,780 0.28% 16,690,080
2014-10-13 2014-10-09 2.019 8,720,983 +43,824 0.29% 17,611,500
2014-10-10 2014-10-08 2.008 8,677,159 +35,059 0.29% 17,424,000
2014-10-08 2014-10-06 2.054 8,642,100 +157,767 0.29% 17,748,001
2014-10-07 2014-10-03 2.054 8,484,333 +180,555 0.29% 17,424,000
2014-10-06 2014-09-30 1.917 8,303,778 +397,922 0.28% 15,916,320
2014-10-03 2014-09-29 1.871 7,905,856 +43,824 0.27% 14,792,800
2014-09-30 2014-09-26 1.951 7,862,032 +341,828 0.26% 15,338,700
2014-09-29 2014-09-25 1.951 7,520,204 -1,430,417 0.25% 14,671,799
2014-09-26 2014-09-24 1.962 8,950,621 +1,234,085 0.30% 17,564,640
2014-09-25 2014-09-23 1.985 7,716,536 +999,188 0.26% 15,318,960
2014-09-24 2014-09-22 1.962 6,717,348 -354,098 0.23% 13,182,080
2014-09-23 2014-09-19 2.065 7,071,446 +45,577 0.24% 14,603,079
2014-09-22 2014-09-18 2.054 7,025,869 -54,342 0.24% 14,428,799
2014-09-19 2014-09-17 2.088 7,080,211 +255,932 0.24% 14,782,740
2014-09-18 2014-09-16 2.031 6,824,279 -110,436 0.25% 13,859,081
2014-09-17 2014-09-15 2.111 6,934,715 +1,528,582 0.26% 14,637,199
2014-09-16 2014-09-12 2.099 5,406,133 +839,669 0.20% 11,349,120
2014-09-15 2014-09-11 2.476 4,566,464 +131,472 0.17% 11,305,699
2014-09-12 2014-09-10 2.567 4,434,992 -61,354 0.16% 11,384,999
2014-09-11 2014-09-08 2.601 4,496,346 -1,227,073 0.17% 11,696,400
2014-09-10 2014-09-05 2.556 5,723,419 -850,186 0.21% 14,627,200
2014-09-08 2014-09-04 2.619 6,573,605 -504,853 0.24% 17,214,587
2014-09-05 2014-09-03 2.607 7,078,458 -620,707 0.26% 18,455,009
2014-09-04 2014-09-02 2.619 7,699,165 -78,014 0.29% 20,162,141
2014-09-03 2014-09-01 2.607 7,777,179 -152,562 0.29% 20,276,719
2014-09-02 2014-08-29 2.630 7,929,741 +67,613 0.30% 20,857,440
2014-09-01 2014-08-28 2.630 7,862,128 -306,857 0.29% 20,679,599
2014-08-29 2014-08-27 2.573 8,168,985 +244,445 0.31% 21,015,519
2014-08-28 2014-08-26 2.480 7,924,540 +324,194 0.30% 19,655,300
2014-08-27 2014-08-25 2.492 7,600,346 +20,804 0.28% 18,938,879
2014-08-26 2014-08-22 2.538 7,579,542 +29,472 0.28% 19,236,799
2014-08-25 2014-08-21 2.515 7,550,070 -537,434 0.28% 18,987,799
2014-08-22 2014-08-20 2.492 8,087,504 -83,215 0.30% 20,152,801
2014-08-21 2014-08-19 2.573 8,170,719 -383,138 0.31% 21,019,980
2014-08-20 2014-08-18 2.411 8,553,857 +147,361 0.32% 20,624,120
2014-08-19 2014-08-15 2.423 8,406,496 -542,634 0.32% 20,365,799
2014-08-18 2014-08-14 2.411 8,949,130 -641,453 0.34% 21,577,159
2014-08-15 2014-08-13 2.411 9,590,583 -26,005 0.36% 23,123,760
2014-08-14 2014-08-12 2.400 9,616,588 +52,010 0.36% 23,075,520
2014-08-13 2014-08-11 2.446 9,564,578 +20,804 0.36% 23,392,079
2014-08-12 2014-08-08 2.365 9,543,774 -86,683 0.36% 22,570,499
2014-08-11 2014-08-07 2.376 9,630,457 -86,683 0.36% 22,886,600
2014-08-08 2014-08-06 2.400 9,717,140 +8,668 0.36% 23,316,800
2014-08-07 2014-08-05 2.388 9,708,472 -26,004 0.36% 23,184,001
2014-08-06 2014-08-04 2.376 9,734,476 -8,669 0.36% 23,133,799
2014-08-05 2014-08-01 2.400 9,743,145 +43,342 0.37% 23,379,201
2014-08-04 2014-07-31 2.423 9,699,803 +4,420,822 0.36% 23,498,999
2014-08-01 2014-07-30 2.330 5,278,981 -86,683 0.20% 12,301,799
2014-07-31 2014-07-29 2.365 5,365,664 -52,010 0.20% 12,689,499
2014-07-30 2014-07-28 2.388 5,417,674 -188,968 0.20% 12,937,500
2014-07-29 2014-07-25 2.273 5,606,642 -121,356 0.21% 12,741,959
2014-07-28 2014-07-24 2.296 5,727,998 -60,678 0.21% 13,149,919
2014-07-25 2014-07-23 2.273 5,788,676 -263,516 0.22% 13,155,660
2014-07-24 2014-07-22 2.261 6,052,192 -598,111 0.23% 13,684,720
2014-07-23 2014-07-21 2.134 6,650,303 +374,470 0.25% 14,193,200
2014-07-22 2014-07-18 2.123 6,275,833 -78,015 0.24% 13,321,599
2014-07-21 2014-07-17 2.100 6,353,848 +34,673 0.24% 13,340,600
2014-07-18 2014-07-16 2.111 6,319,175 -873,762 0.24% 13,340,700
2014-07-17 2014-07-15 2.077 7,192,937 +69,346 0.27% 14,936,399
2014-07-16 2014-07-14 2.088 7,123,591 +43,341 0.27% 14,874,580
2014-07-15 2014-07-11 2.065 7,080,250 +8,669 0.27% 14,620,721
2014-07-14 2014-07-10 2.077 7,071,581 -52,010 0.27% 14,684,399
2014-07-11 2014-07-09 2.053 7,123,591 -3,006,159 0.27% 14,628,040
2014-07-10 2014-07-08 2.007 10,129,750 -632,784 0.38% 20,333,640
2014-07-09 2014-07-07 2.019 10,762,534 -81,482 0.40% 21,727,999
2014-07-08 2014-07-04 1.984 10,844,016 -46,809 0.41% 21,517,200
2014-07-07 2014-07-03 1.961 10,890,825 -239,244 0.41% 21,358,800
2014-07-03 2014-06-30 1.903 11,130,069 +130,024 0.42% 21,186,000
2014-06-30 2014-06-26 1.961 11,000,045 +4,420,822 0.41% 21,573,000
2014-06-26 2014-06-24 1.961 6,579,223 -76,281 0.25% 12,903,000
2014-06-25 2014-06-23 1.961 6,655,504 -485,424 0.25% 13,052,600
2014-06-24 2014-06-20 2.042 7,140,928 -540,900 0.27% 14,581,261
2014-06-23 2014-06-19 1.892 7,681,828 +26,005 0.29% 14,533,680
2014-06-20 2014-06-18 2.030 7,655,823 -12,136 0.29% 15,544,319
2014-06-18 2014-06-16 2.042 7,667,959 -34,673 0.29% 15,657,420
2014-06-17 2014-06-13 2.030 7,702,632 -15,603 0.29% 15,639,360
2014-06-16 2014-06-12 2.030 7,718,235 -13,869 0.29% 15,671,040
2014-06-13 2014-06-11 1.984 7,732,104 -50,276 0.29% 15,342,400
2014-06-12 2014-06-10 2.053 7,782,380 -688,261 0.29% 15,980,840
2014-06-11 2014-06-09 1.996 8,470,641 -138,693 0.32% 16,905,559
2014-06-09 2014-06-05 2.007 8,609,334 +43,341 0.32% 17,281,680
2014-06-06 2014-06-04 2.053 8,565,993 -43,341 0.32% 17,589,961
2014-06-05 2014-06-03 2.077 8,609,334 -31,206 0.32% 17,877,600
2014-06-04 2014-05-30 2.077 8,640,540 +43,342 0.32% 17,942,401
2014-06-03 2014-05-29 2.127 8,597,198 +15,603 0.32% 18,284,951
2014-05-30 2014-05-28 2.127 8,581,595 +115,610 0.32% 18,251,766
2014-05-29 2014-05-27 2.127 8,465,985 -25,530 0.32% 18,005,881
2014-05-28 2014-05-26 2.127 8,491,515 +1,702,047 0.32% 18,060,179
2014-05-26 2014-05-22 2.186 6,789,468 +42,551 0.26% 14,839,081
2014-05-23 2014-05-21 2.209 6,746,917 -638,267 0.26% 14,904,641
2014-05-22 2014-05-20 2.150 7,385,184 -915,702 0.28% 15,880,739
2014-05-21 2014-05-19 2.197 8,300,886 -68,082 0.32% 18,239,980
2014-05-20 2014-05-16 2.268 8,368,968 +4,425,324 0.32% 18,979,620
2014-05-19 2014-05-15 2.280 3,943,644 -44,253 0.15% 8,989,960
2014-05-16 2014-05-14 2.244 3,987,897 -3,405 0.15% 8,950,259
2014-05-15 2014-05-13 2.197 3,991,302 +47,658 0.15% 8,770,301
2014-05-14 2014-05-12 2.139 3,943,644 +78,294 0.15% 8,433,880
2014-05-13 2014-05-09 2.021 3,865,350 +163,397 0.15% 7,812,240
2014-05-12 2014-05-08 1.939 3,701,953 -23,829 0.14% 7,177,499
2014-05-09 2014-05-07 1.927 3,725,782 +212,756 0.14% 7,179,920
2014-05-08 2014-05-05 1.927 3,513,026 +136,164 0.13% 6,769,920
2014-05-05 2014-04-30 1.868 3,376,862 +93,612 0.13% 6,309,119
2014-05-02 2014-04-29 1.845 3,283,250 +161,695 0.13% 6,057,060
2014-04-30 2014-04-28 1.880 3,121,555 +212,756 0.12% 5,868,800
2014-04-28 2014-04-24 1.974 2,908,799 -519,125 0.11% 5,742,239
2014-04-25 2014-04-23 2.009 3,427,924 -493,594 0.13% 6,887,880
2014-04-24 2014-04-22 2.009 3,921,518 -255,307 0.15% 7,879,681
2014-04-22 2014-04-16 2.021 4,176,825 -5,106 0.16% 8,441,761
2014-04-17 2014-04-15 2.045 4,181,931 +25,531 0.16% 8,550,360
2014-04-16 2014-04-14 2.056 4,156,400 +34,041 0.16% 8,547,000
2014-04-15 2014-04-11 2.103 4,122,359 +309,772 0.16% 8,670,760
2014-04-14 2014-04-10 2.056 3,812,587 +212,756 0.15% 7,840,001
2014-04-11 2014-04-09 1.857 3,599,831 +34,041 0.14% 6,683,401
2014-04-10 2014-04-08 1.833 3,565,790 +59,572 0.14% 6,536,401
2014-04-09 2014-04-07 1.833 3,506,218 -137,866 0.13% 6,427,200
2014-04-08 2014-04-04 1.857 3,644,084 +3,404 0.14% 6,765,560
2014-04-07 2014-04-03 1.892 3,640,680 -17,020 0.14% 6,887,581
2014-04-04 2014-04-02 1.892 3,657,700 -137,866 0.14% 6,919,780
2014-04-03 2014-04-01 1.974 3,795,566 -8,510 0.14% 7,492,800
2014-04-02 2014-03-31 1.986 3,804,076 +30,637 0.15% 7,554,299
2014-03-31 2014-03-27 1.915 3,773,439 -125,952 0.14% 7,227,419
2014-03-28 2014-03-26 1.915 3,899,391 +289,348 0.15% 7,468,660
2014-03-24 2014-03-20 1.951 3,610,043 +34,041 0.14% 7,041,720
2014-03-21 2014-03-19 1.986 3,576,002 +246,797 0.14% 7,101,380
2014-03-20 2014-03-18 1.904 3,329,205 +25,531 0.13% 6,337,440
2014-03-19 2014-03-17 1.880 3,303,674 -8,511 0.13% 6,211,199
2014-03-18 2014-03-14 1.962 3,312,185 -13,616 0.13% 6,499,641
2014-03-17 2014-03-13 1.892 3,325,801 -59,572 0.13% 6,291,880
2014-03-14 2014-03-12 1.680 3,385,373 -195,735 0.13% 5,688,541
2014-03-13 2014-03-11 1.669 3,581,108 +166,801 0.14% 5,975,360
2014-03-12 2014-03-10 1.598 3,414,307 -386,365 0.13% 5,456,319
2014-03-11 2014-03-07 1.434 3,800,672 +238,286 0.15% 5,448,520
2014-03-10 2014-03-06 1.398 3,562,386 +78,295 0.14% 4,981,341
2014-03-07 2014-03-05 1.328 3,484,091 -34,041 0.13% 4,626,220
2014-03-06 2014-03-04 1.293 3,518,132 +34,041 0.13% 4,547,400
2014-03-03 2014-02-27 1.304 3,484,091 -34,041 0.13% 4,544,340
2014-02-27 2014-02-25 1.269 3,518,132 +54,465 0.13% 4,464,720
2014-02-26 2014-02-24 1.316 3,463,667 +10,212 0.13% 4,558,400
2014-02-18 2014-02-14 1.340 3,453,455 -177,012 0.13% 4,626,121
2014-01-28 2014-01-24 1.269 3,630,467 +57,869 0.14% 4,607,279
2014-01-27 2014-01-23 1.281 3,572,598 +119,143 0.14% 4,575,820
2014-01-21 2014-01-17 1.340 3,453,455 -85,102 0.13% 4,626,121
2014-01-17 2014-01-15 1.375 3,538,557 +11,914 0.14% 4,864,860
2014-01-15 2014-01-13 1.398 3,526,643 +13,617 0.13% 4,931,361
2014-01-09 2014-01-07 1.422 3,513,026 +85,102 0.13% 4,994,880
2013-12-23 2013-12-19 1.457 3,427,924 -168,502 0.13% 4,994,720
2013-12-19 2013-12-17 1.422 3,596,426 -13,617 0.14% 5,113,459
2013-12-17 2013-12-13 1.328 3,610,043 +39,147 0.14% 4,793,460
2013-12-16 2013-12-12 1.410 3,570,896 +83,401 0.14% 5,035,200
2013-12-12 2013-12-10 1.457 3,487,495 +42,551 0.13% 5,081,519
2013-12-10 2013-12-06 1.445 3,444,944 -148,078 0.13% 4,979,040
2013-12-06 2013-12-04 1.481 3,593,022 -149,781 0.14% 5,319,719
2013-12-05 2013-12-03 1.504 3,742,803 +297,859 0.14% 5,629,441
2013-12-04 2013-12-02 1.504 3,444,944 +170,204 0.13% 5,181,440
2013-12-02 2013-11-28 1.492 3,274,740 +85,103 0.13% 4,886,961
2013-11-26 2013-11-22 1.575 3,189,637 -170,205 0.12% 5,022,320
2013-11-21 2013-11-19 1.563 3,359,842 +42,551 0.13% 5,250,840
2013-11-20 2013-11-18 1.492 3,317,291 -17,020 0.13% 4,950,460
2013-11-15 2013-11-13 1.434 3,334,311 +170,205 0.13% 4,779,960
2013-11-12 2013-11-08 1.410 3,164,106 +85,102 0.12% 4,461,599
2013-11-11 2013-11-07 1.445 3,079,004 +357,430 0.12% 4,450,140
2013-11-08 2013-11-06 1.469 2,721,574 +68,082 0.10% 3,997,500
2013-11-07 2013-11-05 1.457 2,653,492 +51,061 0.10% 3,866,320
2013-11-01 2013-10-30 1.469 2,602,431 +645,076 0.10% 3,822,500
2013-10-31 2013-10-29 1.469 1,957,355 +154,887 0.07% 2,875,000
2013-10-30 2013-10-28 1.457 1,802,468 +170,204 0.07% 2,626,319
2013-10-25 2013-10-23 1.469 1,632,264 +86,805 0.06% 2,397,501
2013-10-11 2013-10-09 1.622 1,545,459 +68,082 0.06% 2,506,080
2013-10-04 2013-10-02 1.645 1,477,377 +13,616 0.06% 2,430,400
2013-09-27 2013-09-25 1.657 1,463,761 +93,613 0.06% 2,425,200
2013-09-16 2013-09-12 1.680 1,370,148 -17,021 0.05% 2,302,300
2013-09-13 2013-09-11 1.716 1,387,169 -42,551 0.05% 2,379,800
2013-09-12 2013-09-10 1.669 1,429,720 -73,188 0.05% 2,385,600
2013-09-11 2013-09-09 1.685 1,502,908 -318,283 0.06% 2,532,690
2013-09-10 2013-09-06 1.555 1,821,191 +135,924 0.07% 2,831,315
2013-09-06 2013-09-04 1.590 1,685,267 +84,264 0.06% 2,680,000
2013-08-26 2013-08-22 1.614 1,601,003 +126,395 0.06% 2,583,999
2013-08-23 2013-08-21 1.614 1,474,608 +463,448 0.06% 2,379,999
2013-08-22 2013-08-20 1.626 1,011,160 +126,395 0.04% 1,644,000
2013-08-21 2013-08-19 1.614 884,765 +252,790 0.03% 1,428,000
2013-08-19 2013-08-15 1.709 631,975 +210,658 0.02% 1,080,000
2013-08-16 2013-08-13 1.661 421,317 -53,928 0.02% 700,000
2013-08-02 2013-07-31 1.531 475,245 -224,141 0.02% 727,560
2013-07-29 2013-07-25 1.567 699,386 -8,426 0.03% 1,095,600
2013-07-22 2013-07-18 1.590 707,812 +84,263 0.03% 1,125,600
2013-07-12 2013-07-10 1.697 623,549 -11,797 0.02% 1,058,200
2013-07-11 2013-07-09 1.709 635,346 -337,053 0.02% 1,085,761
2013-07-10 2013-07-08 1.697 972,399 -84,263 0.04% 1,650,220
2013-07-09 2013-07-05 1.721 1,056,662 -168,527 0.04% 1,818,299
2013-07-08 2013-07-04 1.697 1,225,189 -168,527 0.05% 2,079,220
2013-07-04 2013-07-02 1.745 1,393,716 -117,968 0.05% 2,431,381
2013-07-03 2013-06-28 1.745 1,511,684 -10,112 0.06% 2,637,179
2013-06-17 2013-06-13 1.673 1,521,796 -11,797 0.06% 2,546,460
2013-05-30 2013-05-28 1.733 1,533,593 +25,279 0.06% 2,657,200
2013-05-27 2013-05-23 1.685 1,508,314 +18,538 0.06% 2,541,800
2013-05-24 2013-05-22 1.756 1,489,776 -514,006 0.06% 2,616,640
2013-05-23 2013-05-21 1.768 2,003,782 +134,821 0.08% 3,543,220
2013-05-22 2013-05-20 1.851 1,868,961 +11,797 0.07% 3,460,080
2013-05-21 2013-05-16 1.816 1,857,164 +43,817 0.07% 3,372,120
2013-05-20 2013-05-15 1.828 1,813,347 +50,558 0.07% 3,314,080
2013-05-16 2013-05-14 1.863 1,762,789 +579,732 0.07% 3,284,440
2013-05-15 2013-05-13 1.792 1,183,057 +50,558 0.05% 2,120,039
2013-05-14 2013-05-10 1.709 1,132,499 +50,558 0.04% 1,935,359
2013-05-08 2013-05-06 1.745 1,081,941 -58,985 0.04% 1,887,479
2013-05-07 2013-05-03 1.795 1,140,926 +58,985 0.04% 2,047,695
2013-05-06 2013-05-02 1.771 1,081,941 +15,975 0.04% 1,915,766
2013-04-26 2013-04-24 1.795 1,065,966 +88,000 0.04% 1,913,159
2013-04-23 2013-04-19 1.807 977,966 -39,849 0.04% 1,767,000
2013-04-19 2013-04-17 1.807 1,017,815 -41,510 0.04% 1,839,000
2013-04-18 2013-04-16 1.807 1,059,325 +39,849 0.04% 1,914,000
2013-04-17 2013-04-15 1.807 1,019,476 +41,510 0.04% 1,842,001
2013-04-16 2013-04-12 1.867 977,966 -96,302 0.04% 1,825,900
2013-04-15 2013-04-11 1.783 1,074,268 -21,585 0.04% 1,915,120
2013-04-12 2013-04-10 1.759 1,095,853 +79,698 0.04% 1,927,200
2013-04-11 2013-04-09 1.771 1,016,155 -48,151 0.04% 1,799,280
2013-04-03 2013-03-28 1.662 1,064,306 +33,208 0.04% 1,769,160
2013-03-28 2013-03-26 1.590 1,031,098 +96,302 0.04% 1,639,440
2013-03-26 2013-03-22 1.735 934,796 +19,925 0.04% 1,621,440
2013-03-25 2013-03-21 1.650 914,871 +149,434 0.04% 1,509,739
2013-03-22 2013-03-20 1.650 765,437 +249,058 0.03% 1,263,140
2013-03-21 2013-03-19 1.626 516,379 -9,963 0.02% 839,699
2013-03-20 2013-03-18 1.686 526,342 -3,320 0.02% 887,601
2013-03-19 2013-03-15 1.747 529,662 +24,905 0.02% 925,099
2013-03-18 2013-03-14 1.747 504,757 -83,019 0.02% 881,601
2013-03-15 2013-03-13 1.747 587,776 -16,604 0.02% 1,026,600
2013-03-14 2013-03-12 1.747 604,380 -86,340 0.02% 1,055,601
2013-03-08 2013-03-06 1.759 690,720 +49,812 0.03% 1,214,721
2013-03-07 2013-03-05 1.807 640,908 -33,208 0.03% 1,158,000
2013-03-06 2013-03-04 1.759 674,116 -26,566 0.03% 1,185,520
2013-03-05 2013-03-01 1.759 700,682 +68,076 0.03% 1,232,240
2013-03-04 2013-02-28 1.650 632,606 -76,378 0.02% 1,043,940
2013-03-01 2013-02-27 1.626 708,984 -63,094 0.03% 1,152,900
2013-02-27 2013-02-25 1.590 772,078 -9,963 0.03% 1,227,599
2013-02-25 2013-02-21 1.530 782,041 -1,660 0.03% 1,196,340
2013-02-22 2013-02-20 1.590 783,701 +74,717 0.03% 1,246,080
2013-02-21 2013-02-19 1.590 708,984 +36,529 0.03% 1,127,280
2013-01-23 2013-01-21 1.506 672,455 +18,264 0.03% 1,012,499
2013-01-17 2013-01-15 1.566 654,191 +16,604 0.03% 1,024,400
2012-12-18 2012-12-14 1.686 637,587 -6,642 0.02% 1,075,199
2012-12-13 2012-12-11 1.747 644,229 -9,962 0.03% 1,125,200
2012-12-11 2012-12-07 1.686 654,191 -16,604 0.03% 1,103,200
2012-12-05 2012-12-03 1.771 670,795 -83,019 0.03% 1,187,760
2012-12-04 2012-11-30 1.795 753,814 -61,434 0.03% 1,352,920
2012-11-26 2012-11-22 1.698 815,248 +16,603 0.03% 1,384,619
2012-11-23 2012-11-21 1.710 798,645 +9,963 0.03% 1,366,041
2012-11-21 2012-11-19 1.626 788,682 +83,019 0.03% 1,282,500
2012-11-20 2012-11-16 1.590 705,663 +49,811 0.03% 1,122,000
2012-11-19 2012-11-15 1.650 655,852 -4,981 0.03% 1,082,301
2012-11-15 2012-11-13 1.735 660,833 +352,002 0.03% 1,146,241
2012-11-14 2012-11-12 1.795 308,831 +16,603 0.02% 554,279
2012-11-13 2012-11-09 1.831 292,228 +4,982 0.02% 535,041
2012-11-12 2012-11-08 1.698 287,246 +3,320 0.02% 487,859
2012-11-06 2012-11-02 1.771 283,926 -61,434 0.02% 502,741
2012-11-05 2012-11-01 6.842 345,360 -8,302 0.03% 2,362,881
2012-11-02 2012-10-31 6.649 353,662 +176,831 0.03% 2,351,522
2012-10-31 2012-10-29 6.264 176,831 +830 0.03% 1,107,601
2012-10-30 2012-10-26 6.240 176,001 +9,963 0.03% 1,098,162
2012-10-29 2012-10-25 6.288 166,038 +12,453 0.03% 1,043,998
2012-10-25 2012-10-22 6.143 153,585 +20,754 0.02% 943,497
2012-10-24 2012-10-19 5.661 132,831 +4,151 0.02% 752,002
2012-10-18 2012-10-16 5.637 128,680 +9,963 0.02% 725,401
2012-09-28 2012-09-26 5.372 118,717 +20,754 0.02% 637,778
2012-09-21 2012-09-19 5.324 97,963 +41,510 0.02% 521,562
2012-09-20 2012-09-18 5.300 56,453 -16,604 0.01% 299,200
2012-09-19 2012-09-17 5.300 73,057 +4,151 0.01% 387,201
2012-09-18 2012-09-14 5.441 68,906 -2,490 0.01% 374,938
2012-09-17 2012-09-13 5.760 71,396 +1,222 0.01% 411,236
2012-09-13 2012-09-11 5.932 70,174 -2,448 0.01% 416,238
2012-09-12 2012-09-10 5.809 72,622 +2,448 0.01% 421,858
2012-09-06 2012-09-04 6.569 70,174 +45,695 0.01% 460,957
2012-09-04 2012-08-31 6.520 24,479 +8,159 0.00% 159,597
2012-08-21 2012-08-17 5.343 16,320 -4,080 0.00% 87,202
2012-08-16 2012-08-14 4.755 20,400 -816 0.00% 97,002
2012-08-08 2012-08-06 4.216 21,216 -4,079 0.00% 89,442
2012-08-02 2012-07-31 3.652 25,295 -15,504 0.00% 92,378
2012-08-01 2012-07-30 3.750 40,799 -816 0.01% 153,000
2012-07-31 2012-07-27 3.652 41,615 -1,632 0.01% 151,980
2012-07-05 2012-07-03 3.480 43,247 -15,504 0.01% 150,520
2012-05-30 2012-05-28 3.554 58,751 -39,983 0.01% 208,801
2012-05-14 2012-05-10 3.186 98,734 -816 0.02% 314,601
2012-04-30 2012-04-26 3.260 99,550 +816 0.02% 324,521
2012-04-25 2012-04-23 3.211 98,734 +59,567 0.02% 317,021
2012-04-24 2012-04-20 3.480 39,167 0.01% 136,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top