History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -15,669,024
2023-05-17 2023-05-15 0.395 15,669,024 +246,000 0.26% 6,189,264
2023-05-12 2023-05-10 0.390 15,423,024 +7,160,000 0.25% 6,014,979
2023-05-03 2023-04-28 0.390 8,263,024 +218,000 0.14% 3,222,579
2023-05-02 2023-04-27 0.390 8,045,024 +818,000 0.13% 3,137,559
2023-04-27 2023-04-25 0.390 7,227,024 +2,622,000 0.12% 2,818,539
2023-04-13 2023-04-11 0.380 4,605,024 +664,000 0.08% 1,749,909
2023-03-28 2023-03-24 0.375 3,941,024 +436,000 0.06% 1,477,884
2023-03-02 2023-02-28 0.375 3,505,024 +500,000 0.06% 1,314,384
2023-02-27 2023-02-23 0.375 3,005,024 +1,000,000 0.05% 1,126,884
2023-02-24 2023-02-22 0.375 2,005,024 +2,000,000 0.03% 751,884
2022-06-20 2022-06-16 0.249 5,024 -2,000 0.00% 1,251
2022-06-17 2022-06-15 0.255 7,024 +2,000 0.00% 1,791
2021-11-10 2021-11-08 0.290 5,024 -834,000 0.00% 1,457
2021-11-03 2021-11-01 0.290 839,024 +834,300 0.01% 243,317
2020-11-02 2020-10-29 0.420 4,724 +2,000 0.00% 1,984
2020-10-29 2020-10-27 0.405 2,724 -2,452,600 0.00% 1,103
2020-10-28 2020-10-23 0.395 2,455,324 +12,000 0.04% 969,853
2020-10-22 2020-10-20 0.395 2,443,324 +2,443,289 0.04% 965,113
2020-10-20 2020-10-16 0.405 35 -841,000 0.00% 14
2020-10-19 2020-10-15 0.390 841,035 +836,311 0.01% 328,004
2020-09-03 2020-09-01 0.375 4,724 +4,724 0.00% 1,772
2020-08-24 2020-08-20 0.365 0 -584,000
2020-08-21 2020-08-19 0.360 584,000 +584,000 0.01% 210,240
2020-08-03 2020-07-30 0.360 0 -26,000
2020-07-31 2020-07-29 0.360 26,000 -116,000 0.00% 9,360
2020-07-30 2020-07-28 0.345 142,000 -116,000 0.00% 48,990
2020-07-23 2020-07-21 0.345 258,000 -152,000 0.00% 89,010
2020-07-20 2020-07-16 0.315 410,000 -204,000 0.01% 129,150
2020-07-14 2020-07-10 0.330 614,000 -14,000 0.01% 202,620
2020-07-09 2020-07-07 0.320 628,000 -38,000 0.01% 200,960
2020-07-07 2020-07-03 0.320 666,000 -102,000 0.01% 213,120
2020-07-06 2020-07-02 0.315 768,000 +192,000 0.01% 241,920
2020-07-03 2020-06-30 0.305 576,000 +166,000 0.01% 175,680
2020-07-02 2020-06-29 0.310 410,000 -166,000 0.01% 127,100
2020-06-30 2020-06-26 0.315 576,000 +160,000 0.01% 181,440
2020-06-29 2020-06-24 0.310 416,000 +204,000 0.01% 128,960
2020-06-26 2020-06-23 0.310 212,000 +212,000 0.00% 65,720
2020-06-24 2020-06-22 0.305 0 -44,000
2020-06-22 2020-06-18 0.310 44,000 +44,000 0.00% 13,640
2020-06-19 2020-06-17 0.310 0 -352,000
2020-06-18 2020-06-16 0.320 352,000 +352,000 0.01% 112,668
2020-06-11 2020-06-09 0.300 0 -1,007,746
2020-06-10 2020-06-08 0.310 1,007,746 -682,984 0.02% 312,320
2020-06-09 2020-06-05 0.325 1,690,730 -330,667 0.03% 549,760
2020-06-08 2020-06-04 0.325 2,021,397 -186,984 0.03% 657,280
2020-05-27 2020-05-25 0.305 2,208,381 +131,873 0.04% 673,200
2020-05-26 2020-05-22 0.310 2,076,508 +580,635 0.03% 643,550
2020-05-25 2020-05-21 0.305 1,495,873 +580,635 0.02% 456,000
2020-05-22 2020-05-20 0.305 915,238 +915,238 0.02% 279,000
2020-05-21 2020-05-19 0.305 0 -3,791,570
2020-05-20 2020-05-18 0.305 3,791,570 +639,683 0.06% 1,155,817
2020-05-19 2020-05-15 0.310 3,151,887 +200,762 0.05% 976,831
2020-05-18 2020-05-14 0.315 2,951,125 +330,666 0.05% 929,604
2020-05-15 2020-05-13 0.310 2,620,459 +218,477 0.04% 812,131
2020-05-14 2020-05-12 0.315 2,401,982 +175,174 0.04% 756,624
2020-05-13 2020-05-11 0.305 2,226,808 +147,619 0.04% 678,817
2020-05-12 2020-05-08 0.305 2,079,189 +159,429 0.03% 633,817
2020-05-11 2020-05-07 0.300 1,919,760 +108,254 0.03% 575,464
2020-05-08 2020-05-06 0.305 1,811,506 +49,206 0.03% 552,217
2020-05-07 2020-05-05 0.300 1,762,300 +76,762 0.03% 528,264
2020-05-06 2020-05-04 0.310 1,685,538 -206,667 0.03% 522,381
2020-05-04 2020-04-28 0.310 1,892,205 +110,223 0.03% 586,431
2020-04-29 2020-04-27 0.310 1,781,982 +114,158 0.03% 552,271
2020-04-28 2020-04-24 0.310 1,667,824 +92,508 0.03% 516,891
2020-04-27 2020-04-23 0.300 1,575,316 -94,476 0.03% 472,214
2020-04-24 2020-04-22 0.305 1,669,792 +114,159 0.03% 509,017
2020-04-23 2020-04-21 0.305 1,555,633 +114,159 0.03% 474,217
2020-04-22 2020-04-20 0.310 1,441,474 +114,158 0.02% 446,741
2020-04-21 2020-04-17 0.315 1,327,316 +112,191 0.02% 418,105
2020-04-20 2020-04-16 0.310 1,215,125 +102,349 0.02% 376,591
2020-04-17 2020-04-15 0.305 1,112,776 +106,286 0.02% 339,217
2020-04-16 2020-04-14 0.305 1,006,490 +104,317 0.02% 306,817
2020-04-15 2020-04-09 0.315 902,173 +216,508 0.01% 284,184
2020-04-14 2020-04-08 0.305 685,665 +82,667 0.01% 209,017
2020-04-09 2020-04-07 0.305 602,998 +137,778 0.01% 183,817
2020-04-03 2020-04-01 0.305 465,220 +358,222 0.01% 141,817
2020-03-31 2020-03-27 0.320 106,998 +102,349 0.00% 34,248
2020-03-27 2020-03-25 0.320 4,649 +4,649 0.00% 1,488
2020-03-06 2020-03-04 0.335 0 -4,649
2020-03-02 2020-02-27 0.340 4,649 +4,649 0.00% 1,583
2020-02-28 2020-02-26 0.335 0 -171,238
2020-02-25 2020-02-21 0.340 171,238 +25,587 0.00% 58,290
2020-02-20 2020-02-18 0.330 145,651 +76,762 0.00% 48,100
2020-02-19 2020-02-17 0.330 68,889 +1,968 0.00% 22,750
2020-02-17 2020-02-13 0.325 66,921 -33,460 0.00% 21,760
2020-02-14 2020-02-12 0.320 100,381 -90,540 0.00% 32,130
2020-02-13 2020-02-11 0.315 190,921 -68,889 0.00% 60,140
2020-02-12 2020-02-10 0.325 259,810 -29,523 0.00% 84,480
2020-02-11 2020-02-07 0.330 289,333 -118,096 0.00% 95,550
2020-02-10 2020-02-06 0.325 407,429 +326,731 0.01% 132,480
2020-02-05 2020-02-03 0.330 80,698 -1,969 0.00% 26,650
2020-01-31 2020-01-29 0.351 82,667 +76,762 0.00% 28,980
2020-01-22 2020-01-20 0.361 5,905 +5,905 0.00% 2,130
2020-01-13 2020-01-09 0.361 0 -118,095
2020-01-10 2020-01-08 0.356 118,095 +118,095 0.00% 42,000
2020-01-09 2020-01-07 0.366 0 -230,286
2020-01-06 2020-01-02 0.366 230,286 -23,619 0.00% 84,240
2019-12-30 2019-12-24 0.351 253,905 -80,698 0.00% 89,010
2019-12-27 2019-12-20 0.351 334,603 -183,048 0.01% 117,300
2019-12-23 2019-12-19 0.356 517,651 -49,206 0.01% 184,100
2019-12-20 2019-12-18 0.356 566,857 -47,238 0.01% 201,600
2019-12-18 2019-12-16 0.366 614,095 +261,778 0.01% 224,640
2019-12-17 2019-12-13 0.356 352,317 -2,291,761 0.01% 125,300
2019-12-16 2019-12-12 0.361 2,644,078 +177,143 0.04% 953,787
2019-11-19 2019-11-15 0.345 2,466,935 +33,461 0.04% 852,286
2019-11-18 2019-11-14 0.356 2,433,474 -7,873 0.04% 865,453
2019-11-15 2019-11-13 0.361 2,441,347 -51,175 0.04% 880,657
2019-11-13 2019-11-11 0.356 2,492,522 +112,190 0.04% 886,453
2019-11-12 2019-11-08 0.381 2,380,332 +11,810 0.04% 907,022
2019-11-11 2019-11-07 0.386 2,368,522 +47,238 0.04% 914,555
2019-11-04 2019-10-31 0.335 2,321,284 +19,683 0.04% 778,379
2019-11-01 2019-10-30 0.325 2,301,601 +31,492 0.04% 748,392
2019-10-28 2019-10-24 0.320 2,270,109 +13,777 0.04% 726,618
2019-10-23 2019-10-21 0.305 2,256,332 +66,921 0.04% 687,817
2019-10-22 2019-10-18 0.300 2,189,411 +13,778 0.05% 656,294
2019-10-21 2019-10-17 0.310 2,175,633 -15,746 0.05% 674,271
2019-10-18 2019-10-16 0.300 2,191,379 -116,127 0.05% 656,884
2019-10-17 2019-10-15 0.305 2,307,506 +66,920 0.06% 703,417
2019-10-14 2019-10-10 0.290 2,240,586 -9,841 0.06% 648,866
2019-10-02 2019-09-27 0.285 2,250,427 +204,699 0.06% 640,283
2019-09-30 2019-09-26 0.290 2,045,728 +31,492 0.05% 592,436
2019-09-25 2019-09-23 0.290 2,014,236 +521,587 0.05% 583,316
2019-09-20 2019-09-18 0.291 1,492,649 +125,968 0.04% 434,809
2019-09-19 2019-09-17 0.286 1,366,681 +7,993 0.03% 391,130
2019-09-18 2019-09-16 0.286 1,358,688 +932,118 0.03% 388,843
2019-09-11 2019-09-09 0.296 426,570 -285,685 0.01% 126,440
2019-09-06 2019-09-04 0.291 712,255 +285,685 0.02% 207,480
2019-09-04 2019-09-02 0.271 426,570 -275,901 0.01% 115,540
2019-08-30 2019-08-28 0.271 702,471 +144,799 0.02% 190,270
2019-08-29 2019-08-27 0.286 557,672 +19,567 0.01% 159,600
2019-08-28 2019-08-26 0.332 538,105 -35,221 0.01% 178,750
2019-08-26 2019-08-22 0.322 573,326 +13,697 0.01% 184,590
2019-08-20 2019-08-16 0.342 559,629 +45,005 0.01% 191,620
2019-08-19 2019-08-15 0.353 514,624 +131,102 0.01% 181,470
2019-08-16 2019-08-14 0.337 383,522 +19,568 0.01% 129,360
2019-08-08 2019-08-06 0.332 363,954 +13,697 0.01% 120,900
2019-07-11 2019-07-09 0.342 350,257 -248,507 0.01% 119,930
2019-07-08 2019-07-04 0.358 598,764 +180,021 0.02% 214,200
2019-07-04 2019-07-02 0.348 418,743 -27,395 0.01% 145,520
2019-07-03 2019-06-28 0.342 446,138 +9,784 0.01% 152,760
2019-07-02 2019-06-27 0.348 436,354 -45,005 0.01% 151,640
2019-06-28 2019-06-26 0.342 481,359 -76,313 0.01% 164,820
2019-05-21 2019-05-17 0.378 557,672 -5,870 0.01% 210,900
2019-05-09 2019-05-07 0.414 563,542 +183,934 0.01% 233,280
2019-05-08 2019-05-06 0.409 379,608 -135,016 0.01% 155,200
2019-05-07 2019-05-03 0.465 514,624 -97,837 0.01% 239,330
2019-05-02 2019-04-29 0.424 612,461 -23,481 0.02% 259,790
2019-04-30 2019-04-26 0.424 635,942 -29,351 0.02% 269,750
2019-04-29 2019-04-25 0.429 665,293 -35,221 0.02% 285,600
2019-04-26 2019-04-24 0.434 700,514 +522,450 0.02% 304,300
2019-04-25 2019-04-23 0.429 178,064 +178,064 0.00% 76,440
2019-04-18 2019-04-16 0.424 0 -90,010
2019-04-16 2019-04-12 0.434 90,010 -9,784 0.00% 39,100
2019-04-15 2019-04-11 0.434 99,794 +99,794 0.00% 43,350
2019-04-08 2019-04-03 0.445 0 -80,226
2019-04-04 2019-04-02 0.445 80,226 +76,313 0.00% 35,670
2019-04-03 2019-04-01 0.440 3,913 -9,784 0.00% 1,720
2019-04-02 2019-03-29 0.440 13,697 +13,697 0.00% 6,020
2019-03-27 2019-03-25 0.445 0 -9,784
2019-03-26 2019-03-22 0.440 9,784 -123,275 0.00% 4,300
2019-03-25 2019-03-21 0.445 133,059 +21,525 0.00% 59,160
2019-03-22 2019-03-20 0.450 111,534 -27,395 0.00% 50,160
2019-03-21 2019-03-19 0.445 138,929 -13,697 0.00% 61,770
2019-03-20 2019-03-18 0.455 152,626 +152,626 0.00% 69,420
2019-03-14 2019-03-12 0.450 0 -82,183
2019-03-13 2019-03-11 0.455 82,183 +82,183 0.00% 37,380
2019-03-07 2019-03-05 0.450 0 -39,135
2019-03-06 2019-03-04 0.455 39,135 +39,135 0.00% 17,800
2019-03-01 2019-02-27 0.445 0 -19,567
2019-02-28 2019-02-26 0.440 19,567 +13,697 0.00% 8,600
2019-02-27 2019-02-25 0.455 5,870 +5,870 0.00% 2,670
2019-02-26 2019-02-22 0.424 0 -128,845
2019-02-25 2019-02-21 0.419 128,845 -604,634 0.00% 53,994
2019-02-22 2019-02-20 0.429 733,479 -9,783 0.02% 314,871
2019-02-21 2019-02-19 0.424 743,262 -21,949 0.02% 315,272
2019-02-20 2019-02-18 0.440 765,211 -58,702 0.02% 336,315
2019-02-15 2019-02-13 0.419 823,913 +39 0.02% 345,272
2019-02-14 2019-02-12 0.414 823,874 +23 0.02% 341,045
2019-02-11 2019-02-04 0.404 823,851 +82,183 0.02% 332,615
2019-02-08 2019-01-31 0.394 741,668 -1,956 0.02% 291,854
2019-02-01 2019-01-30 0.383 743,624 -56,742 0.02% 285,024
2019-01-31 2019-01-29 0.378 800,366 -9,777 0.02% 302,682
2019-01-30 2019-01-28 0.388 810,143 -136,972 0.02% 314,660
2019-01-29 2019-01-25 0.388 947,115 -99,794 0.02% 367,860
2019-01-28 2019-01-24 0.378 1,046,909 -39,135 0.03% 395,919
2019-01-24 2019-01-22 0.383 1,086,044 +107,621 0.03% 416,270
2019-01-23 2019-01-21 0.383 978,423 +13,697 0.02% 375,020
2019-01-22 2019-01-18 0.388 964,726 +54,789 0.02% 374,700
2019-01-18 2019-01-16 0.388 909,937 -142,842 0.02% 353,420
2019-01-17 2019-01-15 0.394 1,052,779 -54,789 0.03% 414,280
2019-01-15 2019-01-11 0.388 1,107,568 -129,137 0.03% 430,180
2019-01-14 2019-01-10 0.394 1,236,705 -97,837 0.03% 486,657
2019-01-11 2019-01-09 0.388 1,334,542 -9,784 0.03% 518,337
2019-01-10 2019-01-08 0.394 1,344,326 -7,784 0.03% 529,007
2019-01-08 2019-01-04 0.394 1,352,110 -156,539 0.03% 532,070
2019-01-07 2019-01-03 0.383 1,508,649 -876,622 0.04% 578,250
2019-01-04 2019-01-02 0.399 2,385,271 +7,827 0.06% 950,820
2019-01-03 2018-12-31 0.404 2,377,444 -7,827 0.06% 959,850
2019-01-02 2018-12-27 0.399 2,385,271 -25,437 0.06% 950,820
2018-12-28 2018-12-24 0.394 2,410,708 +2,046,312 0.06% 948,640
2018-12-21 2018-12-19 0.399 364,396 -19,567 0.01% 145,256
2018-12-20 2018-12-18 0.394 383,963 -35,221 0.01% 151,094
2018-12-19 2018-12-17 0.394 419,184 +173,729 0.01% 164,953
2018-12-18 2018-12-14 0.383 245,455 -37,178 0.01% 94,080
2018-12-14 2018-12-12 0.388 282,633 -205,458 0.01% 109,775
2018-12-12 2018-12-10 0.383 488,091 +220 0.01% 187,080
2018-12-10 2018-12-06 0.378 487,871 +111,534 0.01% 184,503
2018-12-07 2018-12-05 0.378 376,337 +5,871 0.01% 142,323
2018-12-06 2018-12-04 0.378 370,466 +52,832 0.01% 140,103
2018-12-05 2018-12-03 0.383 317,634 -7,827 0.01% 121,746
2018-12-04 2018-11-30 0.373 325,461 -33,265 0.01% 121,419
2018-11-26 2018-11-22 0.383 358,726 -37,178 0.01% 137,496
2018-11-22 2018-11-20 0.383 395,904 -37,178 0.01% 151,746
2018-11-21 2018-11-19 0.388 433,082 -50,876 0.01% 168,209
2018-11-20 2018-11-16 0.383 483,958 -37,178 0.01% 185,496
2018-11-16 2018-11-14 0.388 521,136 +50,950 0.01% 202,409
2018-11-15 2018-11-13 0.378 470,186 -41,092 0.01% 177,815
2018-11-13 2018-11-09 0.378 511,278 -41,091 0.01% 193,355
2018-11-09 2018-11-07 0.378 552,369 -189,363 0.01% 208,895
2018-11-08 2018-11-06 0.388 741,732 -39,135 0.02% 288,089
2018-11-06 2018-11-02 0.388 780,867 -42,930 0.02% 303,289
2018-11-02 2018-10-31 0.373 823,797 +303,295 0.02% 307,333
2018-11-01 2018-10-30 0.378 520,502 +3 0.01% 196,843
2018-10-31 2018-10-29 0.378 520,499 -17,610 0.01% 196,842
2018-10-30 2018-10-26 0.378 538,109 -25,438 0.01% 203,502
2018-10-29 2018-10-25 0.378 563,547 +5 0.01% 213,122
2018-10-23 2018-10-19 0.368 563,542 -1,082,220 0.01% 207,360
2018-10-16 2018-10-12 0.388 1,645,762 -31,308 0.04% 639,215
2018-10-15 2018-10-11 0.388 1,677,070 +52 0.04% 651,375
2018-10-12 2018-10-10 0.409 1,677,018 +9,783 0.04% 685,636
2018-10-11 2018-10-09 0.409 1,667,235 +7,900 0.04% 681,637
2018-10-08 2018-10-04 0.434 1,659,335 +70,442 0.04% 720,807
2018-10-05 2018-10-03 0.440 1,588,893 -13,697 0.04% 698,328
2018-10-04 2018-10-02 0.434 1,602,590 -7,819 0.04% 696,157
2018-10-03 2018-09-28 0.429 1,610,409 -138,929 0.04% 691,324
2018-10-02 2018-09-27 0.440 1,749,338 -58,702 0.04% 768,844
2018-09-28 2018-09-26 0.440 1,808,040 +66,933 0.05% 794,644
2018-09-26 2018-09-21 0.440 1,741,107 +7 0.04% 765,226
2018-09-21 2018-09-19 0.429 1,741,100 -27,169 0.04% 747,427
2018-09-20 2018-09-18 0.409 1,768,269 -25,420 0.04% 722,944
2018-09-18 2018-09-14 0.404 1,793,689 +103 0.04% 724,170
2018-09-17 2018-09-13 0.414 1,793,586 +1,224 0.04% 742,460
2018-09-13 2018-09-11 0.404 1,792,362 +1,802 0.04% 723,634
2018-09-11 2018-09-07 0.419 1,790,560 +309 0.04% 750,358
2018-09-10 2018-09-06 0.414 1,790,251 +2,523 0.04% 741,080
2018-09-07 2018-09-05 0.419 1,787,728 -38,181 0.04% 749,172
2018-09-04 2018-08-31 0.424 1,825,909 -33,265 0.05% 774,503
2018-08-31 2018-08-29 0.434 1,859,174 +1,043 0.05% 807,616
2018-08-28 2018-08-24 0.434 1,858,131 -118,692 0.05% 807,163
2018-08-27 2018-08-23 0.434 1,976,823 +127,189 0.05% 858,722
2018-08-24 2018-08-22 0.434 1,849,634 +5,638 0.05% 803,472
2018-08-23 2018-08-21 0.445 1,843,996 -27,995 0.05% 819,871
2018-08-20 2018-08-16 0.440 1,871,991 +1,281 0.05% 822,751
2018-08-16 2018-08-14 0.455 1,870,710 -12,127 0.05% 850,869
2018-08-15 2018-08-13 0.455 1,882,837 -7,826 0.05% 856,384
2018-08-14 2018-08-10 0.460 1,890,663 -35,222 0.05% 869,606
2018-08-13 2018-08-09 0.465 1,925,885 +11,384 0.05% 895,649
2018-08-10 2018-08-08 0.455 1,914,501 +1,549 0.05% 870,786
2018-08-09 2018-08-07 0.455 1,912,952 -5,870 0.05% 870,082
2018-08-07 2018-08-03 0.460 1,918,822 +7,239 0.05% 882,558
2018-08-06 2018-08-02 0.465 1,911,583 +5,577 0.05% 888,998
2018-08-03 2018-08-01 0.470 1,906,006 -5,871 0.05% 896,145
2018-08-01 2018-07-30 0.470 1,911,877 +20,554 0.05% 898,905
2018-07-31 2018-07-27 0.470 1,891,323 +10,251 0.05% 889,241
2018-07-26 2018-07-24 0.465 1,881,072 -41,091 0.05% 874,808
2018-07-25 2018-07-23 0.460 1,922,163 +2,909 0.05% 884,095
2018-07-23 2018-07-19 0.465 1,919,254 -27,395 0.05% 892,565
2018-07-19 2018-07-17 0.450 1,946,649 -30,465 0.05% 875,460
2018-07-16 2018-07-12 0.465 1,977,114 +35,241 0.05% 919,473
2018-07-13 2018-07-11 0.455 1,941,873 +67,174 0.05% 883,236
2018-07-11 2018-07-09 0.470 1,874,699 +13,112 0.05% 881,425
2018-07-10 2018-07-06 0.465 1,861,587 -13,336 0.05% 865,747
2018-07-05 2018-07-03 0.455 1,874,923 -33,265 0.05% 852,785
2018-07-04 2018-06-29 0.475 1,908,188 +19,567 0.05% 906,922
2018-07-03 2018-06-28 0.450 1,888,621 -5,870 0.05% 849,363
2018-06-29 2018-06-27 0.445 1,894,491 -1,957 0.05% 842,321
2018-06-28 2018-06-26 0.455 1,896,448 -52,832 0.05% 862,575
2018-06-27 2018-06-25 0.460 1,949,280 -1,956 0.05% 896,567
2018-06-26 2018-06-22 0.475 1,951,236 -56,746 0.05% 927,382
2018-06-22 2018-06-20 0.491 2,007,982 -1,014,759 0.05% 985,138
2018-06-21 2018-06-19 0.480 3,022,741 -49,311 0.08% 1,452,094
2018-06-20 2018-06-15 0.521 3,072,052 -36,863 0.08% 1,601,381
2018-06-19 2018-06-14 0.521 3,108,915 +69,667 0.08% 1,620,597
2018-06-15 2018-06-13 0.521 3,039,248 +241,162 0.08% 1,584,282
2018-06-14 2018-06-12 0.511 2,798,086 -135,015 0.07% 1,429,971
2018-06-13 2018-06-11 0.521 2,933,101 -78,270 0.07% 1,528,950
2018-06-12 2018-06-08 0.521 3,011,371 -5,870 0.08% 1,569,750
2018-06-11 2018-06-07 0.521 3,017,241 -29,351 0.08% 1,572,810
2018-06-08 2018-06-06 0.506 3,046,592 -13,697 0.08% 1,541,401
2018-06-07 2018-06-05 0.511 3,060,289 -48,919 0.08% 1,563,970
2018-06-05 2018-06-01 0.506 3,109,208 +97,863 0.08% 1,573,081
2018-06-01 2018-05-30 0.521 3,011,345 +16,401 0.08% 1,569,736
2018-05-31 2018-05-29 0.521 2,994,944 +72,400 0.08% 1,561,187
2018-05-30 2018-05-28 0.511 2,922,544 -76,313 0.07% 1,493,575
2018-05-29 2018-05-25 0.511 2,998,857 +72,399 0.08% 1,532,575
2018-05-25 2018-05-23 0.511 2,926,458 +160,630 0.07% 1,495,576
2018-05-23 2018-05-18 0.501 2,765,828 -80,226 0.07% 1,385,215
2018-05-16 2018-05-14 0.475 2,846,054 +202,545 0.07% 1,352,671
2018-05-15 2018-05-11 0.470 2,643,509 +9,102 0.07% 1,242,896
2018-05-14 2018-05-10 0.475 2,634,407 +117,417 0.07% 1,252,079
2018-05-11 2018-05-09 0.470 2,516,990 -1,957 0.06% 1,183,410
2018-05-10 2018-05-08 0.475 2,518,947 +178,064 0.06% 1,197,204
2018-05-09 2018-05-07 0.475 2,340,883 -102,112 0.06% 1,112,573
2018-05-08 2018-05-04 0.475 2,442,995 +80,227 0.06% 1,161,105
2018-05-04 2018-05-02 0.480 2,362,768 -1,957 0.06% 1,135,050
2018-05-03 2018-04-30 0.480 2,364,725 +3,914 0.06% 1,135,990
2018-05-02 2018-04-27 0.496 2,360,811 -33,265 0.06% 1,170,305
2018-04-30 2018-04-26 0.465 2,394,076 +58,131 0.06% 1,113,385
2018-04-26 2018-04-24 0.465 2,335,945 +533 0.06% 1,086,351
2018-04-24 2018-04-20 0.475 2,335,412 +65,299 0.06% 1,109,973
2018-04-23 2018-04-19 0.475 2,270,113 -72,597 0.06% 1,078,938
2018-04-20 2018-04-18 0.475 2,342,710 +190,892 0.06% 1,113,442
2018-04-19 2018-04-17 0.475 2,151,818 -5,871 0.05% 1,022,715
2018-04-18 2018-04-16 0.486 2,157,689 +5,871 0.05% 1,047,559
2018-04-11 2018-04-09 0.491 2,151,818 -119,362 0.05% 1,055,706
2018-04-06 2018-04-03 0.501 2,271,180 -9,783 0.06% 1,137,480
2018-03-28 2018-03-26 0.511 2,280,963 +13,697 0.06% 1,165,693
2018-03-26 2018-03-22 0.531 2,267,266 +1,957 0.06% 1,205,041
2018-03-23 2018-03-21 0.531 2,265,309 -1,957 0.06% 1,204,001
2018-03-21 2018-03-19 0.531 2,267,266 +5,870 0.06% 1,205,041
2018-03-20 2018-03-16 0.521 2,261,396 +3,913 0.06% 1,178,807
2018-03-14 2018-03-12 0.531 2,257,483 +37,179 0.06% 1,199,842
2018-03-13 2018-03-09 0.531 2,220,304 -5,871 0.06% 1,180,081
2018-03-07 2018-03-05 0.531 2,226,175 +13,698 0.06% 1,183,201
2018-03-05 2018-03-01 0.521 2,212,477 -17,611 0.06% 1,153,307
2018-02-28 2018-02-26 0.531 2,230,088 +33,265 0.06% 1,185,281
2018-02-21 2018-02-15 0.542 2,196,823 -17,611 0.06% 1,190,055
2018-02-20 2018-02-13 0.521 2,214,434 +60,659 0.06% 1,154,327
2018-02-14 2018-02-12 0.521 2,153,775 +54,789 0.05% 1,122,707
2018-02-13 2018-02-09 0.511 2,098,986 +334,603 0.05% 1,072,693
2018-02-02 2018-01-31 0.572 1,764,383 -1,957 0.04% 1,009,897
2018-02-01 2018-01-30 0.593 1,766,340 -3,913 0.04% 1,047,125
2018-01-31 2018-01-29 0.613 1,770,253 +41,091 0.04% 1,085,632
2018-01-29 2018-01-25 0.613 1,729,162 -209,371 0.04% 1,060,432
2018-01-26 2018-01-24 0.572 1,938,533 -35,222 0.05% 1,109,577
2018-01-25 2018-01-23 0.572 1,973,755 -27,394 0.05% 1,129,737
2018-01-24 2018-01-22 0.572 2,001,149 -21,524 0.05% 1,145,417
2018-01-23 2018-01-19 0.572 2,022,673 -27,395 0.05% 1,157,737
2018-01-22 2018-01-18 0.552 2,050,068 -1,956 0.05% 1,131,509
2018-01-19 2018-01-17 0.542 2,052,024 -29,352 0.05% 1,111,615
2018-01-18 2018-01-16 0.552 2,081,376 -23,480 0.05% 1,148,789
2018-01-17 2018-01-15 0.552 2,104,856 +15,653 0.05% 1,161,749
2018-01-16 2018-01-12 0.562 2,089,203 -27,394 0.05% 1,174,463
2018-01-12 2018-01-10 0.572 2,116,597 +31,308 0.05% 1,211,497
2018-01-04 2018-01-02 0.572 2,085,289 +291,555 0.05% 1,193,577
2017-12-29 2017-12-27 0.542 1,793,734 +62,616 0.04% 971,695
2017-12-28 2017-12-22 0.542 1,731,118 +131,101 0.04% 937,775
2017-12-20 2017-12-18 0.511 1,600,017 +135,016 0.04% 817,694
2017-12-19 2017-12-15 0.511 1,465,001 -78,270 0.04% 748,693
2017-12-18 2017-12-14 0.531 1,543,271 +78,270 0.04% 820,241
2017-12-15 2017-12-13 0.531 1,465,001 +33,264 0.04% 778,641
2017-12-12 2017-12-08 0.531 1,431,737 +97,838 0.04% 760,961
2017-12-11 2017-12-07 0.531 1,333,899 +1,956 0.03% 708,961
2017-12-08 2017-12-06 0.531 1,331,943 +41,092 0.03% 707,921
2017-12-07 2017-12-05 0.542 1,290,851 -133,059 0.03% 699,275
2017-12-06 2017-12-04 0.562 1,423,910 +39,135 0.04% 800,463
2017-12-05 2017-12-01 0.572 1,384,775 -111,534 0.03% 792,617
2017-12-04 2017-11-30 0.583 1,496,309 +133,058 0.04% 871,750
2017-11-30 2017-11-28 0.593 1,363,251 +9,784 0.03% 808,165
2017-11-29 2017-11-27 0.603 1,353,467 +78,270 0.03% 816,198
2017-11-28 2017-11-24 0.603 1,275,197 +37,178 0.03% 768,998
2017-11-27 2017-11-23 0.603 1,238,019 +84,140 0.03% 746,578
2017-11-24 2017-11-22 0.593 1,153,879 -15,654 0.03% 684,044
2017-11-23 2017-11-21 0.593 1,169,533 -3,913 0.03% 693,324
2017-11-22 2017-11-20 0.593 1,173,446 -27,395 0.03% 695,644
2017-11-21 2017-11-17 0.583 1,200,841 +166,323 0.03% 699,611
2017-11-20 2017-11-16 0.603 1,034,518 +7,827 0.03% 623,859
2017-11-17 2017-11-15 0.593 1,026,691 +103,708 0.03% 608,645
2017-11-15 2017-11-13 0.603 922,983 +45,005 0.02% 556,598
2017-11-13 2017-11-09 0.613 877,978 +203,501 0.02% 538,432
2017-11-10 2017-11-08 0.623 674,477 +115,448 0.02% 420,526
2017-11-09 2017-11-07 0.634 559,029 -565,499 0.01% 354,260
2017-11-07 2017-11-03 0.654 1,124,528 +3,914 0.03% 735,608
2017-11-06 2017-11-02 0.654 1,120,614 -19,568 0.03% 733,047
2017-11-03 2017-11-01 0.654 1,140,182 -97,837 0.03% 745,848
2017-11-02 2017-10-31 0.664 1,238,019 -266,117 0.03% 822,502
2017-11-01 2017-10-30 0.685 1,504,136 +495,056 0.04% 1,030,049
2017-10-31 2017-10-27 0.705 1,009,080 +467,662 0.03% 711,657
2017-10-30 2017-10-26 0.685 541,418 -48,919 0.01% 370,769
2017-10-27 2017-10-25 0.675 590,337 -144,799 0.01% 398,236
2017-10-26 2017-10-24 0.675 735,136 -170,237 0.02% 495,915
2017-10-25 2017-10-23 0.603 905,373 +115,448 0.02% 545,979
2017-10-24 2017-10-20 0.593 789,925 -596,807 0.02% 468,285
2017-10-20 2017-10-18 0.583 1,386,732 +138,929 0.03% 807,911
2017-10-19 2017-10-17 0.583 1,247,803 -271,987 0.03% 726,971
2017-10-17 2017-10-13 0.593 1,519,790 +93,924 0.04% 900,964
2017-10-16 2017-10-12 0.634 1,425,866 +117,404 0.04% 903,580
2017-10-11 2017-10-09 0.486 1,308,462 -90,010 0.03% 635,259
2017-10-06 2017-10-03 0.475 1,398,472 +268,074 0.04% 664,665
2017-10-04 2017-09-29 0.475 1,130,398 +401,132 0.03% 537,255
2017-10-03 2017-09-28 0.465 729,266 +78,270 0.02% 339,151
2017-09-29 2017-09-27 0.470 650,996 -113,491 0.02% 306,078
2017-09-28 2017-09-26 0.460 764,487 -131,102 0.02% 351,624
2017-09-27 2017-09-25 0.470 895,589 -15,654 0.02% 421,078
2017-09-21 2017-09-19 0.511 911,243 -84,140 0.02% 465,694
2017-09-20 2017-09-18 0.521 995,383 -86,097 0.02% 518,867
2017-09-18 2017-09-14 0.521 1,081,480 +203,502 0.03% 563,748
2017-09-14 2017-09-12 0.542 877,978 -52,832 0.02% 475,615
2017-09-07 2017-09-05 0.562 930,810 -1,957 0.02% 523,263
2017-09-05 2017-09-01 0.531 932,767 +13,697 0.02% 495,761
2017-09-04 2017-08-31 0.542 919,070 +172,194 0.02% 497,875
2017-09-01 2017-08-30 0.542 746,876 +52,636 0.02% 404,595
2017-08-31 2017-08-29 0.562 694,240 +82,183 0.02% 390,273
2017-08-30 2017-08-28 0.572 612,057 +29,351 0.02% 350,329
2017-08-29 2017-08-25 0.583 582,706 +29,352 0.01% 339,485
2017-08-28 2017-08-24 0.583 553,354 +64,572 0.01% 322,384
2017-08-25 2017-08-22 0.583 488,782 +54,789 0.01% 284,765
2017-08-24 2017-08-21 0.593 433,993 -54,789 0.01% 257,280
2017-08-22 2017-08-18 0.593 488,782 -68,486 0.01% 289,761
2017-08-21 2017-08-17 0.603 557,268 -90,010 0.01% 336,056
2017-08-18 2017-08-16 0.552 647,278 -68,486 0.02% 357,257
2017-08-16 2017-08-14 0.562 715,764 -99,794 0.02% 402,373
2017-08-10 2017-08-08 0.593 815,558 +495,056 0.02% 483,480
2017-08-08 2017-08-04 0.603 320,502 +105,664 0.01% 193,276
2017-08-04 2017-08-02 0.593 214,838 -29,351 0.01% 127,361
2017-08-03 2017-08-01 0.603 244,189 +25,438 0.01% 147,256
2017-08-02 2017-07-31 0.603 218,751 -11,741 0.01% 131,916
2017-07-31 2017-07-27 0.593 230,492 +52,832 0.01% 136,641
2017-07-27 2017-07-25 0.593 177,660 +1,957 0.00% 105,321
2017-07-26 2017-07-24 0.593 175,703 -500,926 0.00% 104,161
2017-07-25 2017-07-21 0.613 676,629 -93,924 0.02% 414,952
2017-07-24 2017-07-20 0.593 770,553 -203,501 0.02% 456,800
2017-07-21 2017-07-19 0.613 974,054 +678,990 0.02% 597,352
2017-07-20 2017-07-18 0.511 295,064 -734,183 0.01% 150,793
2017-07-19 2017-07-17 0.531 1,029,247 +127,188 0.03% 547,040
2017-07-18 2017-07-14 0.562 902,059 +172,194 0.02% 507,100
2017-07-17 2017-07-13 0.636 729,865 +532,234 0.02% 464,548
2017-07-14 2017-07-12 0.658 197,631 -456,814 0.00% 130,053
2017-07-13 2017-07-11 0.669 654,445 -140,884 0.02% 437,725
2017-07-12 2017-07-10 0.669 795,329 -2 0.02% 531,955
2017-07-11 2017-07-07 0.658 795,331 -5 0.02% 523,376
2017-07-10 2017-07-06 0.658 795,336 -483,226 0.02% 523,380
2017-07-07 2017-07-05 0.690 1,278,562 -22,247 0.03% 882,751
2017-07-06 2017-07-04 0.723 1,300,809 -51,910 0.03% 940,209
2017-07-05 2017-07-03 0.734 1,352,719 -136,264 0.04% 992,322
2017-07-03 2017-06-29 0.734 1,488,983 -9,270 0.04% 1,092,282
2017-06-30 2017-06-28 0.744 1,498,253 -44,494 0.04% 1,115,246
2017-06-29 2017-06-27 0.788 1,542,747 -25,955 0.04% 1,214,937
2017-06-28 2017-06-26 0.766 1,568,702 +48,202 0.04% 1,201,531
2017-06-27 2017-06-23 0.734 1,520,500 +90,842 0.04% 1,115,402
2017-06-26 2017-06-22 0.723 1,429,658 -53,764 0.04% 1,033,340
2017-06-23 2017-06-21 0.734 1,483,422 +94,551 0.04% 1,088,203
2017-06-22 2017-06-20 0.744 1,388,871 +124,213 0.04% 1,033,826
2017-06-21 2017-06-19 0.744 1,264,658 +12,978 0.03% 941,366
2017-06-20 2017-06-16 0.755 1,251,680 -12,978 0.03% 945,208
2017-06-16 2017-06-14 0.766 1,264,658 +18,540 0.03% 968,652
2017-06-15 2017-06-13 0.766 1,246,118 +118,651 0.03% 954,451
2017-06-12 2017-06-08 0.831 1,127,467 +46,349 0.03% 936,550
2017-06-07 2017-06-05 0.863 1,081,118 -11,124 0.03% 933,038
2017-06-06 2017-06-02 0.831 1,092,242 +352,525 0.03% 907,289
2017-06-05 2017-06-01 0.831 739,717 -31,517 0.02% 614,459
2017-06-02 2017-05-31 0.841 771,234 -1 0.02% 648,959
2017-06-01 2017-05-29 0.841 771,235 +2 0.02% 648,959
2017-05-29 2017-05-25 0.895 771,233 -87,135 0.02% 690,558
2017-05-26 2017-05-24 0.895 858,368 -652,587 0.02% 768,578
2017-05-25 2017-05-23 0.885 1,510,955 +652,586 0.04% 1,336,601
2017-05-24 2017-05-22 0.885 858,369 -271,055 0.02% 759,319
2017-05-23 2017-05-19 0.885 1,129,424 -60,799 0.03% 999,096
2017-05-22 2017-05-18 0.917 1,190,223 +194,663 0.03% 1,091,399
2017-05-19 2017-05-17 0.917 995,560 +131,629 0.03% 912,899
2017-05-18 2017-05-16 0.917 863,931 -5,504,325 0.02% 792,199
2017-05-17 2017-05-15 0.949 6,368,256 +126,068 0.17% 6,045,600
2017-05-16 2017-05-12 1.014 6,242,188 +177,977 0.17% 6,329,960
2017-05-15 2017-05-11 1.036 6,064,211 -850,954 0.16% 6,280,320
2017-05-12 2017-05-10 1.036 6,915,165 +305,898 0.18% 7,161,600
2017-05-11 2017-05-09 1.046 6,609,267 +456,068 0.17% 6,916,100
2017-05-10 2017-05-08 1.046 6,153,199 +218,763 0.16% 6,438,859
2017-05-09 2017-05-05 1.057 5,934,436 +5,159,493 0.16% 6,273,960
2017-05-08 2017-05-04 1.068 774,943 +27,809 0.02% 827,639
2017-05-05 2017-05-02 1.079 747,134 -27,809 0.02% 805,999
2017-05-02 2017-04-27 1.090 774,943 +494,999 0.02% 844,359
2017-04-25 2017-04-21 1.122 279,944 -1,185,573 0.01% 314,080
2017-04-21 2017-04-19 1.111 1,465,517 +672,050 0.04% 1,628,412
2017-04-20 2017-04-18 1.111 793,467 -9 0.02% 881,662
2017-04-18 2017-04-12 1.144 793,476 +470,892 0.02% 907,352
2017-04-13 2017-04-11 1.144 322,584 +196,517 0.01% 368,880
2017-04-12 2017-04-10 1.197 126,067 -1,019,663 0.00% 150,960
2017-04-10 2017-04-06 1.165 1,145,730 -22,247 0.03% 1,334,880
2017-04-06 2017-04-03 1.144 1,167,977 -3,708 0.03% 1,335,600
2017-04-03 2017-03-30 1.154 1,171,685 +682,260 0.03% 1,352,480
2017-03-28 2017-03-24 1.122 489,425 -57,472 0.01% 549,105
2017-03-27 2017-03-23 1.111 546,897 -695,224 0.01% 607,686
2017-03-24 2017-03-22 1.122 1,242,121 +76,014 0.03% 1,393,585
2017-03-23 2017-03-21 1.133 1,166,107 -76,013 0.03% 1,320,882
2017-03-22 2017-03-20 1.111 1,242,120 -3,244,374 0.03% 1,380,184
2017-03-21 2017-03-17 1.133 4,486,494 +360,684 0.12% 5,081,976
2017-03-20 2017-03-16 1.090 4,125,810 +1,854 0.11% 4,495,385
2017-03-16 2017-03-14 1.090 4,123,956 +776,954 0.11% 4,493,364
2017-03-15 2017-03-13 1.100 3,347,002 +322,584 0.09% 3,682,921
2017-03-14 2017-03-10 1.144 3,024,418 +1,946,628 0.08% 3,458,469
2017-03-13 2017-03-09 1.165 1,077,790 +9,270 0.03% 1,255,724
2017-03-10 2017-03-08 1.208 1,068,520 +334,780 0.03% 1,291,032
2017-03-09 2017-03-07 1.197 733,740 +377,797 0.02% 878,621
2017-03-08 2017-03-06 1.219 355,943 -4,099,055 0.01% 433,905
2017-03-07 2017-03-03 1.241 4,454,998 +1,444,213 0.12% 5,526,900
2017-03-06 2017-03-02 1.241 3,010,785 -487,410 0.08% 3,735,200
2017-03-03 2017-03-01 1.251 3,498,195 -956,803 0.09% 4,377,622
2017-03-02 2017-02-28 1.262 4,454,998 +2,892,134 0.12% 5,623,020
2017-03-01 2017-02-27 1.241 1,562,864 -2,538,033 0.04% 1,938,899
2017-02-28 2017-02-24 1.284 4,100,897 +778,653 0.11% 5,264,560
2017-02-27 2017-02-23 1.338 3,322,244 -1,694,490 0.09% 4,444,158
2017-02-24 2017-02-22 1.208 5,016,734 +2,797,578 0.13% 6,061,434
2017-02-23 2017-02-21 1.208 2,219,156 -209,495 0.06% 2,681,280
2017-02-22 2017-02-20 1.219 2,428,651 +77,866 0.06% 2,960,600
2017-02-21 2017-02-17 1.219 2,350,785 +921,404 0.06% 2,865,679
2017-02-20 2017-02-16 1.230 1,429,381 +342,978 0.04% 1,757,880
2017-02-17 2017-02-15 1.219 1,086,403 -1,262,528 0.03% 1,324,359
2017-02-16 2017-02-14 1.187 2,348,931 +57,471 0.06% 2,787,399
2017-02-15 2017-02-13 1.176 2,291,460 -70,449 0.06% 2,694,480
2017-02-14 2017-02-10 1.176 2,361,909 -103,820 0.06% 2,777,320
2017-02-13 2017-02-09 1.176 2,465,729 -83,427 0.07% 2,899,400
2017-02-10 2017-02-08 1.176 2,549,156 -81,573 0.07% 2,997,500
2017-02-09 2017-02-07 1.176 2,630,729 -172,416 0.07% 3,093,420
2017-02-08 2017-02-06 1.197 2,803,145 -14,831 0.07% 3,356,640
2017-02-07 2017-02-03 1.187 2,817,976 +7,415 0.07% 3,344,000
2017-02-06 2017-02-02 1.187 2,810,561 +142,753 0.07% 3,335,201
2017-02-03 2017-02-01 1.165 2,667,808 +454,213 0.07% 3,108,240
2017-02-01 2017-01-25 1.197 2,213,595 -155,730 0.06% 2,650,681
2017-01-25 2017-01-23 1.208 2,369,325 +1,027,078 0.06% 2,862,720
2017-01-24 2017-01-20 1.197 1,342,247 +472,753 0.04% 1,607,280
2017-01-23 2017-01-19 1.230 869,494 +396,741 0.02% 1,069,320
2017-01-20 2017-01-18 1.241 472,753 -787,920 0.01% 586,500
2017-01-19 2017-01-17 1.208 1,260,673 -708,202 0.03% 1,523,199
2017-01-18 2017-01-16 1.187 1,968,875 -965,896 0.05% 2,336,399
2017-01-17 2017-01-13 1.165 2,934,771 -24,101 0.08% 3,419,277
2017-01-16 2017-01-12 1.165 2,958,872 -218,764 0.08% 3,447,356
2017-01-13 2017-01-11 1.176 3,177,636 -18,540 0.08% 3,736,516
2017-01-12 2017-01-10 1.144 3,196,176 +1,080,851 0.08% 3,654,877
2017-01-11 2017-01-09 1.154 2,115,325 -114,955 0.06% 2,441,727
2017-01-10 2017-01-06 1.176 2,230,280 +109,382 0.06% 2,622,540
2017-01-09 2017-01-05 1.176 2,120,898 +120,506 0.06% 2,493,920
2017-01-05 2017-01-03 1.165 2,000,392 +194,662 0.05% 2,330,640
2017-01-04 2016-12-30 1.176 1,805,730 -1,099,381 0.05% 2,123,321
2017-01-03 2016-12-29 1.165 2,905,111 +92,697 0.08% 3,384,720
2016-12-30 2016-12-28 1.187 2,812,414 +29,662 0.07% 3,337,399
2016-12-29 2016-12-23 1.144 2,782,752 +248,427 0.07% 3,182,121
2016-12-28 2016-12-22 1.176 2,534,325 +77,865 0.07% 2,980,060
2016-12-23 2016-12-21 1.154 2,456,460 +650,730 0.06% 2,835,500
2016-12-22 2016-12-20 1.165 1,805,730 +109,382 0.05% 2,103,841
2016-12-21 2016-12-19 1.197 1,696,348 -1,186,516 0.04% 2,031,301
2016-12-20 2016-12-16 1.241 2,882,864 +1,349,662 0.08% 3,576,500
2016-12-19 2016-12-15 1.230 1,533,202 -1,154,999 0.04% 1,885,561
2016-12-16 2016-12-14 1.241 2,688,201 +1,064,157 0.07% 3,335,000
2016-12-15 2016-12-13 1.241 1,624,044 -1,325,561 0.04% 2,014,800
2016-12-14 2016-12-12 1.241 2,949,605 -64,888 0.08% 3,659,299
2016-12-13 2016-12-09 1.251 3,014,493 -53,764 0.08% 3,772,320
2016-12-12 2016-12-08 1.284 3,068,257 +1,331,123 0.08% 3,938,900
2016-12-09 2016-12-07 1.295 1,737,134 +470,899 0.05% 2,248,800
2016-12-07 2016-12-05 1.305 1,266,235 -899,156 0.03% 1,652,859
2016-12-06 2016-12-02 1.273 2,165,391 +556,179 0.06% 2,756,478
2016-12-05 2016-12-01 1.262 1,609,212 +244,719 0.04% 2,031,119
2016-12-02 2016-11-30 1.295 1,364,493 -87,135 0.04% 1,766,399
2016-12-01 2016-11-29 1.327 1,451,628 -1,414,548 0.04% 1,926,179
2016-11-30 2016-11-28 1.338 2,866,176 -596,969 0.08% 3,834,077
2016-11-29 2016-11-25 1.338 3,463,145 +140,899 0.09% 4,632,641
2016-11-28 2016-11-24 1.338 3,322,246 -452,357 0.09% 4,444,160
2016-11-25 2016-11-23 1.348 3,774,603 +411,573 0.10% 5,089,997
2016-11-24 2016-11-22 1.359 3,363,030 -285,508 0.09% 4,571,277
2016-11-23 2016-11-21 1.370 3,648,538 +220,618 0.10% 4,998,720
2016-11-22 2016-11-18 1.381 3,427,920 +1,182,809 0.09% 4,733,440
2016-11-21 2016-11-17 1.348 2,245,111 +1,030,786 0.06% 3,027,500
2016-11-18 2016-11-16 1.316 1,214,325 +556,179 0.03% 1,598,200
2016-11-17 2016-11-15 1.305 658,146 -795,336 0.02% 859,100
2016-11-16 2016-11-14 1.284 1,453,482 +1,060,448 0.04% 1,865,919
2016-11-15 2016-11-11 1.273 393,034 +203,372 0.01% 500,321
2016-11-14 2016-11-10 1.295 189,662 -976,461 0.01% 245,526
2016-11-11 2016-11-09 1.305 1,166,123 +552,472 0.03% 1,522,180
2016-11-10 2016-11-08 1.305 613,651 -550,618 0.02% 801,019
2016-11-09 2016-11-07 1.305 1,164,269 +498,708 0.03% 1,519,760
2016-11-08 2016-11-04 1.338 665,561 +192,808 0.02% 890,319
2016-11-07 2016-11-03 1.338 472,753 -1,397,864 0.01% 632,401
2016-11-04 2016-11-02 1.316 1,870,617 +845,393 0.05% 2,461,960
2016-11-03 2016-11-01 1.370 1,025,224 -307,753 0.03% 1,404,620
2016-11-02 2016-10-31 1.381 1,332,977 +111,236 0.04% 1,840,640
2016-11-01 2016-10-28 1.381 1,221,741 +585,842 0.03% 1,687,040
2016-10-31 2016-10-27 1.424 635,899 -3,607,751 0.02% 905,521
2016-10-28 2016-10-26 1.370 4,243,650 +3,212,864 0.11% 5,814,060
2016-10-27 2016-10-25 1.435 1,030,786 -326,292 0.03% 1,478,960
2016-10-26 2016-10-24 1.521 1,357,078 -960,337 0.04% 2,064,240
2016-10-25 2016-10-20 1.543 2,317,415 +370,787 0.06% 3,575,000
2016-10-24 2016-10-19 1.564 1,946,628 +3,708 0.05% 3,044,999
2016-10-20 2016-10-18 1.564 1,942,920 +1,457,190 0.05% 3,039,199
2016-10-19 2016-10-17 1.575 485,730 +463,483 0.01% 765,040
2016-10-18 2016-10-14 1.661 22,247 +22,247 0.00% 36,960
2016-10-17 2016-10-13 1.629 0 -719,326
2016-10-14 2016-10-12 1.607 719,326 -763,819 0.02% 1,156,241
2016-10-12 2016-10-07 1.456 1,483,145 +716,008 0.04% 2,159,999
2016-10-11 2016-10-06 1.456 767,137 +94,551 0.02% 1,117,231
2016-10-07 2016-10-05 1.424 672,586 -118,652 0.02% 957,763
2016-10-06 2016-10-04 1.446 791,238 +9,270 0.02% 1,143,795
2016-10-04 2016-09-30 1.424 781,968 +384,948 0.02% 1,113,523
2016-10-03 2016-09-29 1.424 397,020 +373,198 0.01% 565,357
2016-09-30 2016-09-28 1.424 23,822 -287,918 0.00% 33,923
2016-09-29 2016-09-27 1.424 311,740 -2,563,708 0.01% 443,918
2016-09-28 2016-09-26 1.424 2,875,448 +1,854 0.08% 4,094,640
2016-09-27 2016-09-23 1.456 2,873,594 +2,233,249 0.08% 4,185,000
2016-09-26 2016-09-22 1.456 640,345 -463,499 0.02% 932,576
2016-09-23 2016-09-21 1.413 1,103,844 -2,238,394 0.03% 1,559,966
2016-09-22 2016-09-20 1.392 3,342,238 -46,749 0.09% 4,651,182
2016-09-21 2016-09-19 1.402 3,388,987 -1,004,850 0.09% 4,752,800
2016-09-20 2016-09-15 1.359 4,393,837 -57,472 0.12% 5,972,425
2016-09-15 2016-09-13 1.295 4,451,309 +1,719,589 0.12% 5,762,424
2016-09-14 2016-09-12 1.251 2,731,720 +9,269 0.07% 3,418,459
2016-09-13 2016-09-09 1.295 2,722,451 -2,765,206 0.07% 3,524,338
2016-09-12 2016-09-08 1.273 5,487,657 +4,948,163 0.15% 6,985,624
2016-09-09 2016-09-07 1.273 539,494 +427,027 0.01% 686,760
2016-09-08 2016-09-06 1.219 112,467 -252,135 0.00% 137,101
2016-09-06 2016-09-02 1.197 364,602 -87,134 0.01% 436,595
2016-09-05 2016-09-01 1.197 451,736 -4,554,440 0.01% 540,934
2016-09-02 2016-08-31 1.197 5,006,176 +3,128,090 0.13% 5,994,671
2016-09-01 2016-08-30 1.187 1,878,086 -1,314,550 0.05% 2,228,663
2016-08-31 2016-08-29 1.251 3,192,636 +584,847 0.08% 3,995,247
2016-08-30 2016-08-26 1.338 2,607,789 +63,218 0.07% 3,488,433
2016-08-29 2016-08-25 1.348 2,544,571 +2,468,560 0.07% 3,431,317
2016-08-26 2016-08-24 1.327 76,011 +4 0.00% 100,860
2016-08-25 2016-08-23 1.327 76,007 -1,575,675 0.00% 100,854
2016-08-24 2016-08-22 1.381 1,651,682 +1,575,671 0.04% 2,280,724
2016-08-22 2016-08-18 1.424 76,011 -2,236,764 0.00% 108,240
2016-08-18 2016-08-16 1.370 2,312,775 +2,236,764 0.06% 3,168,643
2016-08-17 2016-08-15 1.359 76,011 -2,133,876 0.00% 103,320
2016-08-16 2016-08-12 1.359 2,209,887 -11,123 0.06% 3,003,840
2016-08-15 2016-08-11 1.370 2,221,010 +274,382 0.06% 3,042,920
2016-08-12 2016-08-10 1.402 1,946,628 +494,999 0.05% 2,730,000
2016-08-11 2016-08-09 1.435 1,451,629 -583,988 0.04% 2,082,781
2016-08-10 2016-08-08 1.456 2,035,617 +645,168 0.05% 2,964,600
2016-08-09 2016-08-05 1.456 1,390,449 +1,390,449 0.04% 2,025,000
2016-08-08 2016-08-04 1.456 0 -144,607
2016-08-05 2016-08-03 1.456 144,607 -437,528 0.00% 210,600
2016-08-04 2016-08-01 1.489 582,135 -444,943 0.02% 866,641
2016-08-03 2016-07-29 1.467 1,027,078 +951,067 0.03% 1,506,880
2016-07-29 2016-07-27 1.467 76,011 -496,854 0.00% 111,520
2016-07-28 2016-07-26 1.467 572,865 +209,494 0.02% 840,480
2016-07-27 2016-07-25 1.424 363,371 -676,703 0.01% 517,441
2016-07-26 2016-07-22 1.381 1,040,074 -51,910 0.03% 1,436,185
2016-07-25 2016-07-21 1.392 1,091,984 +721,198 0.03% 1,519,645
2016-07-21 2016-07-19 1.413 370,786 +239,157 0.01% 524,000
2016-07-20 2016-07-18 1.402 131,629 -1,854 0.00% 184,600
2016-07-18 2016-07-14 1.392 133,483 +131,629 0.00% 185,760
2016-07-15 2016-07-13 1.381 1,854 -1,854 0.00% 2,560
2016-07-13 2016-07-11 1.359 3,708 -122,359 0.00% 5,040
2016-07-11 2016-07-07 1.359 126,067 -5,562 0.00% 171,360
2016-07-07 2016-07-05 1.413 131,629 +131,629 0.00% 186,020
2016-07-06 2016-07-04 1.381 0 -949,232
2016-07-04 2016-06-29 1.327 949,232 +131,630 0.03% 1,259,545
2016-06-29 2016-06-27 1.327 817,602 +1,853 0.02% 1,084,884
2016-06-23 2016-06-21 1.327 815,749 +3,708 0.02% 1,082,425
2016-06-21 2016-06-17 1.327 812,041 +76,012 0.02% 1,077,505
2016-06-13 2016-06-08 1.437 736,029 +17,825 0.02% 1,057,845
2016-06-07 2016-06-03 1.437 718,204 -34,371 0.02% 1,032,226
2016-06-06 2016-06-02 1.448 752,575 +37,989 0.02% 1,089,946
2016-06-03 2016-06-01 1.415 714,586 +195,376 0.02% 1,011,226
2016-05-25 2016-05-23 1.360 519,210 +12,663 0.01% 706,044
2016-05-24 2016-05-20 1.371 506,547 +1,809 0.01% 694,425
2016-05-20 2016-05-18 1.360 504,738 -23,517 0.01% 686,365
2016-05-19 2016-05-17 1.371 528,255 -14,473 0.01% 724,184
2016-05-18 2016-05-16 1.371 542,728 -361,806 0.01% 744,025
2016-05-17 2016-05-13 1.371 904,534 -361,806 0.02% 1,240,025
2016-05-16 2016-05-12 1.382 1,266,340 -21,709 0.03% 1,750,024
2016-05-12 2016-05-10 1.360 1,288,049 +16,282 0.03% 1,751,545
2016-05-11 2016-05-09 1.305 1,271,767 +9,045 0.03% 1,659,103
2016-05-10 2016-05-06 1.382 1,262,722 -9,045 0.03% 1,745,025
2016-05-09 2016-05-05 1.404 1,271,767 +502,910 0.03% 1,785,645
2016-05-06 2016-05-04 1.426 768,857 +126,633 0.02% 1,096,526
2016-05-05 2016-05-03 1.426 642,224 -455,876 0.02% 915,925
2016-05-03 2016-04-28 1.470 1,098,100 -12,664 0.03% 1,614,646
2016-04-29 2016-04-27 1.448 1,110,764 -1,809 0.03% 1,608,707
2016-04-27 2016-04-25 1.437 1,112,573 -141,086 0.03% 1,599,026
2016-04-26 2016-04-22 1.448 1,253,659 +195,375 0.03% 1,815,660
2016-04-25 2016-04-21 1.470 1,058,284 +170,049 0.03% 1,556,101
2016-04-22 2016-04-20 1.426 888,235 +164,622 0.02% 1,266,781
2016-04-21 2016-04-19 1.481 723,613 -117,587 0.02% 1,072,000
2016-04-20 2016-04-18 1.481 841,200 +117,587 0.02% 1,246,200
2016-04-18 2016-04-14 1.537 723,613 -352,761 0.02% 1,112,000
2016-04-15 2016-04-13 1.526 1,076,374 +18,090 0.03% 1,642,200
2016-04-13 2016-04-11 1.404 1,058,284 -141,104 0.03% 1,485,901
2016-04-12 2016-04-08 1.393 1,199,388 -338,289 0.03% 1,670,760
2016-04-11 2016-04-07 1.426 1,537,677 -542,710 0.04% 2,193,000
2016-04-08 2016-04-06 1.338 2,080,387 -12,663 0.06% 2,783,001
2016-04-07 2016-04-05 1.470 2,093,050 +12,663 0.06% 3,077,620
2016-04-06 2016-04-01 1.493 2,080,387 -2,447,620 0.06% 3,105,001
2016-04-05 2016-03-31 1.515 4,528,007 +2,447,620 0.12% 6,858,220
2016-03-31 2016-03-29 1.504 2,080,387 +1,628,201 0.06% 3,128,001
2016-03-29 2016-03-23 1.614 452,186 +66,862 0.01% 729,884
2016-03-24 2016-03-22 1.548 385,324 +385,324 0.01% 596,400
2016-03-14 2016-03-10 1.382 0 -1,051,203
2016-03-11 2016-03-09 1.360 1,051,203 +23,601 0.03% 1,429,471
2016-03-10 2016-03-08 1.371 1,027,602 +466,802 0.03% 1,408,739
2016-03-09 2016-03-07 1.415 560,800 +106,733 0.02% 793,600
2016-03-08 2016-03-04 1.437 454,067 -128,441 0.01% 652,600
2016-03-07 2016-03-03 1.294 582,508 -2,322,797 0.02% 753,480
2016-03-04 2016-03-02 1.161 2,905,305 +2,724,402 0.08% 3,372,600
2016-03-03 2016-03-01 1.095 180,903 -557,182 0.00% 198,000
2016-03-02 2016-02-29 1.083 738,085 +729,040 0.02% 799,680
2016-03-01 2016-02-26 1.161 9,045 +3,618 0.00% 10,500
2016-02-29 2016-02-25 1.150 5,427 +5,427 0.00% 6,240
2016-02-25 2016-02-23 1.183 0 -23,517
2016-02-24 2016-02-22 1.183 23,517 +23,517 0.00% 27,820
2016-02-22 2016-02-18 1.161 0 -146,532
2016-02-19 2016-02-17 1.139 146,532 +146,532 0.00% 166,860
2016-02-18 2016-02-16 1.139 0 -3,247,229
2016-02-17 2016-02-15 1.150 3,247,229 +1,835,530 0.09% 3,733,619
2016-02-16 2016-02-12 1.139 1,411,699 +238,779 0.04% 1,607,545
2016-02-15 2016-02-11 1.161 1,172,920 -475,053 0.03% 1,361,575
2016-02-12 2016-02-05 1.194 1,647,973 +426,932 0.04% 1,967,694
2016-02-11 2016-02-04 1.172 1,221,041 -366,970 0.03% 1,430,935
2016-02-05 2016-02-03 1.194 1,588,011 -3,878,871 0.04% 1,896,099
2016-02-04 2016-02-02 1.238 5,466,882 +19,900 0.15% 6,769,265
2016-02-03 2016-02-01 1.260 5,446,982 +10,355 0.15% 6,865,064
2016-02-02 2016-01-29 1.271 5,436,627 +30,753 0.15% 6,912,118
2016-01-29 2016-01-27 1.216 5,405,874 +1,342,285 0.15% 6,574,192
2016-01-28 2016-01-26 1.227 4,063,589 +1,523,681 0.11% 4,986,738
2016-01-27 2016-01-25 1.260 2,539,908 -1,816,241 0.07% 3,201,154
2016-01-26 2016-01-22 1.260 4,356,149 +21,709 0.12% 5,490,240
2016-01-25 2016-01-21 1.249 4,334,440 -3,021,786 0.12% 5,414,960
2016-01-22 2016-01-20 1.260 7,356,226 -322,092 0.20% 9,271,365
2016-01-21 2016-01-19 1.271 7,678,318 -346,544 0.21% 9,762,200
2016-01-20 2016-01-18 1.238 8,024,862 -4,622,080 0.22% 9,936,636
2016-01-19 2016-01-15 1.316 12,646,942 +4,594,941 0.34% 16,638,581
2016-01-18 2016-01-14 1.349 8,052,001 -980,779 0.22% 10,860,440
2016-01-15 2016-01-13 1.393 9,032,780 +1,270,224 0.24% 12,582,756
2016-01-14 2016-01-12 1.393 7,762,556 +1,628,413 0.21% 10,813,320
2016-01-13 2016-01-11 1.437 6,134,143 +1,940,807 0.17% 8,816,192
2016-01-12 2016-01-08 1.493 4,193,336 -1,439,989 0.11% 6,258,600
2016-01-11 2016-01-07 1.470 5,633,325 -173,666 0.15% 8,283,240
2016-01-08 2016-01-06 1.526 5,806,991 +2,065,914 0.16% 8,859,598
2016-01-07 2016-01-05 1.570 3,741,077 -271,355 0.10% 5,873,119
2016-01-06 2016-01-04 1.625 4,012,432 +4,007,005 0.11% 6,520,919
2016-01-05 2015-12-31 1.680 5,427 -2,798,573 0.00% 9,120
2016-01-04 2015-12-29 1.592 2,804,000 -964,212 0.08% 4,464,001
2015-12-30 2015-12-28 1.603 3,768,212 -253,265 0.10% 6,040,698
2015-12-29 2015-12-24 1.592 4,021,477 +1,230,142 0.11% 6,402,239
2015-12-28 2015-12-22 1.603 2,791,335 -467,888 0.08% 4,474,698
2015-12-23 2015-12-21 1.603 3,259,223 +967,832 0.09% 5,224,754
2015-12-22 2015-12-18 1.603 2,291,391 -1,087,334 0.06% 3,673,254
2015-12-21 2015-12-17 1.636 3,378,725 -123,014 0.09% 5,528,386
2015-12-18 2015-12-16 1.636 3,501,739 -141,105 0.09% 5,729,666
2015-12-17 2015-12-15 1.647 3,642,844 -445,022 0.10% 6,000,820
2015-12-16 2015-12-14 1.636 4,087,866 +1,822,959 0.11% 6,688,707
2015-12-15 2015-12-11 1.636 2,264,907 -747,130 0.06% 3,705,919
2015-12-14 2015-12-10 1.680 3,012,037 -25,327 0.08% 5,061,598
2015-12-11 2015-12-09 1.714 3,037,364 +522,811 0.08% 5,204,899
2015-12-10 2015-12-08 1.769 2,514,553 -356,380 0.07% 4,447,998
2015-12-09 2015-12-07 1.791 2,870,933 +75,980 0.08% 5,141,879
2015-12-08 2015-12-04 1.791 2,794,953 +417,885 0.08% 5,005,798
2015-12-07 2015-12-03 1.791 2,377,068 -184,520 0.06% 4,257,360
2015-12-04 2015-12-02 1.835 2,561,588 -3,008,043 0.07% 4,701,118
2015-12-03 2015-12-01 1.846 5,569,631 +844,616 0.15% 10,283,162
2015-12-02 2015-11-30 1.824 4,725,015 +162,813 0.13% 8,619,279
2015-12-01 2015-11-27 1.802 4,562,202 +627,779 0.12% 8,221,402
2015-11-30 2015-11-26 1.857 3,934,423 -188,139 0.11% 7,307,589
2015-11-27 2015-11-25 1.857 4,122,562 +316,580 0.11% 7,657,028
2015-11-26 2015-11-24 1.879 3,805,982 +873,540 0.10% 7,153,185
2015-11-25 2015-11-23 1.879 2,932,442 +189,885 0.08% 5,511,403
2015-11-24 2015-11-20 1.902 2,742,557 -141,105 0.07% 5,215,163
2015-11-23 2015-11-19 1.868 2,883,662 +104,923 0.08% 5,387,842
2015-11-20 2015-11-18 1.868 2,778,739 -1,353,850 0.08% 5,191,803
2015-11-19 2015-11-17 1.879 4,132,589 +413,033 0.11% 7,767,029
2015-11-18 2015-11-16 1.868 3,719,556 -198,993 0.10% 6,949,629
2015-11-17 2015-11-13 1.868 3,918,549 -119,396 0.11% 7,321,428
2015-11-16 2015-11-12 1.902 4,037,945 -22,698 0.11% 7,678,434
2015-11-13 2015-11-11 1.891 4,060,643 +50,642 0.11% 7,676,702
2015-11-12 2015-11-10 1.868 4,010,001 -264,119 0.11% 7,492,297
2015-11-11 2015-11-09 1.924 4,274,120 +350,892 0.12% 8,222,043
2015-11-10 2015-11-06 2.001 3,923,228 -137,487 0.11% 7,850,655
2015-11-09 2015-11-05 1.979 4,060,715 +155,454 0.11% 8,035,989
2015-11-06 2015-11-04 1.957 3,905,261 -930,278 0.11% 7,642,001
2015-11-05 2015-11-03 1.924 4,835,539 -50,652 0.13% 9,302,034
2015-11-04 2015-11-02 1.879 4,886,191 +135,674 0.13% 9,183,392
2015-11-03 2015-10-30 1.968 4,750,517 -28,943 0.13% 9,348,559
2015-11-02 2015-10-29 1.979 4,779,460 +171,858 0.13% 9,458,356
2015-10-30 2015-10-28 2.023 4,607,602 +83,215 0.12% 9,322,016
2015-10-29 2015-10-27 2.023 4,524,387 -135,678 0.12% 9,153,657
2015-10-28 2015-10-26 2.090 4,660,065 +130,249 0.13% 9,737,278
2015-10-26 2015-10-22 2.178 4,529,816 +25,327 0.12% 9,865,761
2015-10-22 2015-10-19 2.101 4,504,489 +370,852 0.12% 9,461,999
2015-10-20 2015-10-16 2.112 4,133,637 +81,407 0.11% 8,728,698
2015-10-19 2015-10-15 2.101 4,052,230 -513,765 0.11% 8,511,997
2015-10-16 2015-10-14 1.957 4,565,995 -3,641,581 0.12% 8,934,957
2015-10-15 2015-10-13 1.968 8,207,576 -218,893 0.22% 16,151,717
2015-10-14 2015-10-12 1.879 8,426,469 -336,479 0.23% 15,837,198
2015-10-13 2015-10-09 1.780 8,762,948 +534,398 0.24% 15,597,676
2015-10-12 2015-10-08 1.769 8,228,550 +1,975,463 0.22% 14,555,498
2015-10-09 2015-10-07 1.769 6,253,087 -3,154,950 0.17% 11,061,098
2015-10-08 2015-10-06 1.736 9,408,037 +408,843 0.26% 16,329,860
2015-10-07 2015-10-05 1.758 8,999,194 -200,803 0.24% 15,819,200
2015-10-06 2015-10-02 1.736 9,199,997 +3,352,979 0.25% 15,968,757
2015-10-05 2015-09-30 1.758 5,847,018 -5,427 0.16% 10,278,159
2015-10-02 2015-09-29 1.791 5,852,445 -2,825,707 0.16% 10,481,807
2015-09-30 2015-09-25 1.802 8,678,152 +5,427 0.24% 15,638,628
2015-09-29 2015-09-24 1.780 8,672,725 -636,315 0.24% 15,437,083
2015-09-25 2015-09-23 1.852 9,309,040 +623,684 0.25% 17,242,618
2015-09-24 2015-09-22 1.875 8,685,356 -1,942,243 0.24% 16,282,401
2015-09-23 2015-09-21 1.863 10,627,599 -12,470 0.29% 19,804,214
2015-09-22 2015-09-18 1.875 10,640,069 -156,863 0.29% 19,946,894
2015-09-18 2015-09-16 1.762 10,796,932 +3,563 0.30% 19,028,931
2015-09-16 2015-09-14 1.718 10,793,369 +226,266 0.30% 18,537,997
2015-09-15 2015-09-11 1.774 10,567,103 +535,317 0.29% 18,742,494
2015-09-14 2015-09-10 1.762 10,031,786 +2,334,838 0.28% 17,680,408
2015-09-11 2015-09-09 1.819 7,696,948 -1,160,630 0.21% 13,997,418
2015-09-10 2015-09-08 1.729 8,857,578 -1,789,345 0.24% 15,312,640
2015-09-09 2015-09-07 1.661 10,646,923 +473,598 0.29% 17,688,874
2015-09-08 2015-09-04 1.594 10,173,325 +549,668 0.28% 16,216,817
2015-09-07 2015-09-02 1.695 9,623,657 +1,916,690 0.26% 16,312,910
2015-09-04 2015-09-01 1.695 7,706,967 -1,552,348 0.21% 13,063,959
2015-09-02 2015-08-31 1.762 9,259,315 +263,680 0.25% 16,318,975
2015-08-31 2015-08-27 1.807 8,995,635 -181,045 0.25% 16,258,185
2015-08-28 2015-08-26 1.628 9,176,680 +682,361 0.25% 14,937,157
2015-08-27 2015-08-25 1.718 8,494,319 +2,324,809 0.23% 14,589,297
2015-08-26 2015-08-24 1.572 6,169,510 -367,014 0.17% 9,696,010
2015-08-25 2015-08-21 1.852 6,536,524 +235,174 0.18% 12,107,240
2015-08-24 2015-08-20 2.021 6,301,350 +138,967 0.17% 12,732,699
2015-08-21 2015-08-19 2.066 6,162,383 +322,001 0.17% 12,728,607
2015-08-20 2015-08-18 2.066 5,840,382 +383,049 0.16% 12,063,503
2015-08-19 2015-08-17 2.133 5,457,333 -354,543 0.15% 11,639,878
2015-08-18 2015-08-14 2.155 5,811,876 +16,034 0.16% 12,526,563
2015-08-14 2015-08-12 1.998 5,795,842 -871,603 0.16% 11,581,129
2015-08-13 2015-08-11 2.077 6,667,445 +96,207 0.18% 13,846,676
2015-08-12 2015-08-10 2.099 6,571,238 +195,979 0.18% 13,794,411
2015-08-11 2015-08-07 2.155 6,375,259 +2,874,147 0.18% 13,740,844
2015-08-10 2015-08-06 2.178 3,501,112 -1,088,571 0.10% 7,624,688
2015-08-07 2015-08-05 2.189 4,589,683 +230,214 0.13% 10,046,890
2015-08-06 2015-08-04 2.223 4,359,469 -245,864 0.12% 9,689,763
2015-08-05 2015-08-03 2.223 4,605,333 -1,167,338 0.14% 10,236,243
2015-08-04 2015-07-31 2.245 5,772,671 -176,389 0.17% 12,960,482
2015-08-03 2015-07-30 2.279 5,949,060 -12,418,624 0.18% 13,556,849
2015-07-31 2015-07-29 2.245 18,367,684 +15,222,111 0.56% 41,238,110
2015-07-30 2015-07-28 2.245 3,145,573 -9,509,514 0.10% 7,062,267
2015-07-29 2015-07-27 2.290 12,655,087 +10,256,799 0.38% 28,980,753
2015-07-28 2015-07-24 2.470 2,398,288 -402,099 0.07% 5,922,954
2015-07-27 2015-07-23 2.436 2,800,387 -195,978 0.08% 6,821,693
2015-07-24 2015-07-22 2.380 2,996,365 +195,978 0.09% 7,130,910
2015-07-23 2015-07-21 2.391 2,800,387 -1,501,907 0.08% 6,695,947
2015-07-22 2015-07-20 2.357 4,302,294 +1,994,869 0.13% 10,142,237
2015-07-21 2015-07-17 2.324 2,307,425 -1,161,618 0.07% 5,361,821
2015-07-20 2015-07-16 2.369 3,469,043 -23,161 0.11% 8,216,872
2015-07-17 2015-07-15 2.268 3,492,204 +440,061 0.11% 7,918,909
2015-07-16 2015-07-14 2.357 3,052,143 +187,070 0.09% 7,195,128
2015-07-15 2015-07-13 2.346 2,865,073 +1,357,596 0.09% 6,721,966
2015-07-14 2015-07-10 2.234 1,507,477 -985,237 0.05% 3,367,582
2015-07-13 2015-07-09 2.290 2,492,714 -2,356,205 0.08% 5,708,434
2015-07-10 2015-07-08 1.807 4,848,919 +208,450 0.15% 8,763,653
2015-07-09 2015-07-07 2.021 4,640,469 -593,281 0.14% 9,376,672
2015-07-08 2015-07-06 2.167 5,233,750 +760,753 0.16% 11,339,258
2015-07-07 2015-07-03 2.324 4,472,997 +404,428 0.14% 10,394,014
2015-07-06 2015-07-02 2.447 4,068,569 +288,623 0.12% 9,956,634
2015-07-03 2015-06-30 2.503 3,779,946 -1,603,450 0.11% 9,462,477
2015-07-02 2015-06-29 2.458 5,383,396 +1,092,134 0.16% 13,234,721
2015-06-30 2015-06-26 2.660 4,291,262 +158,565 0.13% 11,416,888
2015-06-29 2015-06-25 2.750 4,132,697 +217,358 0.13% 11,366,166
2015-06-26 2015-06-24 2.717 3,915,339 -114,024 0.12% 10,636,509
2015-06-25 2015-06-23 2.705 4,029,363 -30,288 0.12% 10,901,037
2015-06-24 2015-06-22 2.705 4,059,651 +212,013 0.12% 10,982,978
2015-06-23 2015-06-19 2.717 3,847,638 -1,808,345 0.12% 10,452,590
2015-06-22 2015-06-18 2.795 5,655,983 +1,945,530 0.17% 15,809,634
2015-06-19 2015-06-17 2.660 3,710,453 -2,611,858 0.11% 9,871,648
2015-06-18 2015-06-16 2.694 6,322,311 +1,453,043 0.19% 17,033,405
2015-06-17 2015-06-15 2.694 4,869,268 -1,700,689 0.15% 13,118,654
2015-06-16 2015-06-12 2.717 6,569,957 -2,629,502 0.20% 17,848,111
2015-06-15 2015-06-11 2.582 9,199,459 +121,150 0.28% 23,752,235
2015-06-12 2015-06-10 2.537 9,078,309 +691,270 0.28% 23,031,794
2015-06-11 2015-06-09 2.470 8,387,039 +374,903 0.25% 20,713,129
2015-06-10 2015-06-08 2.593 8,012,136 -653,862 0.24% 20,776,608
2015-06-09 2015-06-05 2.604 8,665,998 +1,886,738 0.26% 22,569,448
2015-06-08 2015-06-04 2.627 6,779,260 -4,232,201 0.21% 17,807,892
2015-06-05 2015-06-03 2.683 11,011,461 -5,929,334 0.33% 29,543,178
2015-06-04 2015-06-02 2.660 16,940,795 -5,027,723 0.51% 45,070,928
2015-06-03 2015-06-01 2.582 21,968,518 +4,840,602 0.67% 56,720,880
2015-06-02 2015-05-29 2.694 17,127,916 +2,691,534 0.52% 46,145,582
2015-06-01 2015-05-28 2.694 14,436,382 -4,467,746 0.44% 38,894,122
2015-05-29 2015-05-27 2.750 18,904,128 -2,447,930 0.58% 51,992,069
2015-05-28 2015-05-26 2.896 21,352,058 +6,821,664 0.65% 61,840,616
2015-05-27 2015-05-22 2.851 14,530,394 +1,431,863 0.44% 41,431,005
2015-05-26 2015-05-21 2.806 13,098,531 -228,989 0.40% 36,760,124
2015-05-22 2015-05-20 2.840 13,327,520 -7,691 0.41% 37,851,599
2015-05-21 2015-05-19 2.750 13,335,211 +478,761 0.41% 36,675,863
2015-05-20 2015-05-18 2.593 12,856,450 -1,112,603 0.39% 33,338,604
2015-05-19 2015-05-15 2.571 13,969,053 -6,622,155 0.43% 35,910,116
2015-05-18 2015-05-14 2.627 20,591,208 +754,219 0.63% 54,089,385
2015-05-15 2015-05-13 2.593 19,836,989 -609,788 0.61% 51,440,134
2015-05-14 2015-05-12 2.548 20,446,777 +187,070 0.62% 52,103,282
2015-05-13 2015-05-11 2.548 20,259,707 +199,536 0.62% 51,626,583
2015-05-12 2015-05-08 2.624 20,060,171 -76,612 0.61% 52,640,513
2015-05-11 2015-05-07 2.487 20,136,783 +253,821 0.61% 50,084,602
2015-05-08 2015-05-06 2.510 19,882,962 -84,141 0.62% 49,906,994
2015-05-07 2015-05-05 2.624 19,967,103 +1,121,897 0.62% 52,396,290
2015-05-06 2015-05-04 2.829 18,845,206 -33,311 0.58% 53,322,465
2015-05-05 2015-04-30 2.841 18,878,517 -290,991 0.59% 53,632,108
2015-05-04 2015-04-29 2.807 19,169,508 -4,927,572 0.59% 53,802,656
2015-04-30 2015-04-28 2.852 24,097,080 -2,501,480 0.75% 68,732,489
2015-04-29 2015-04-27 2.818 26,598,560 +4,822,399 0.83% 74,957,091
2015-04-28 2015-04-24 2.590 21,776,161 -310,274 0.73% 56,398,145
2015-04-27 2015-04-23 2.521 22,086,435 +313,778 0.75% 55,689,785
2015-04-24 2015-04-22 2.578 21,772,657 +722,222 0.73% 56,140,660
2015-04-23 2015-04-21 2.578 21,050,435 -525,889 0.71% 54,278,415
2015-04-22 2015-04-20 2.396 21,576,324 +5,905,739 0.73% 51,695,697
2015-04-21 2015-04-17 2.578 15,670,585 +2,272,017 0.53% 40,406,506
2015-04-20 2015-04-16 2.727 13,398,568 +2,652,462 0.45% 36,535,405
2015-04-17 2015-04-15 2.385 10,746,106 -1,576,231 0.36% 25,624,479
2015-04-16 2015-04-14 2.339 12,322,337 +2,589,124 0.42% 28,820,704
2015-04-15 2015-04-13 2.681 9,733,213 +683,655 0.33% 26,096,468
2015-04-14 2015-04-10 2.259 9,049,558 +5,945,716 0.31% 20,443,262
2015-04-13 2015-04-09 2.202 3,103,842 -3,420,576 0.10% 6,834,623
2015-04-10 2015-04-08 2.088 6,524,418 -1,595,570 0.22% 13,622,302
2015-04-09 2015-04-02 1.962 8,119,988 +701,185 0.27% 15,934,611
2015-04-08 2015-04-01 1.928 7,418,803 -1,798,539 0.25% 14,304,681
2015-04-02 2015-03-31 1.905 9,217,342 +4,679,613 0.31% 17,562,236
2015-04-01 2015-03-30 1.871 4,537,729 -3,451,858 0.15% 8,490,633
2015-03-31 2015-03-27 1.894 7,989,587 +1,421,242 0.27% 15,131,782
2015-03-30 2015-03-26 1.871 6,568,345 -136,914 0.22% 12,290,158
2015-03-27 2015-03-25 1.917 6,705,259 +49,083 0.23% 12,852,348
2015-03-26 2015-03-24 1.848 6,656,176 +350,161 0.22% 12,302,616
2015-03-25 2015-03-23 1.814 6,306,015 +2,440,457 0.21% 11,439,572
2015-03-24 2015-03-20 1.825 3,865,558 -1,991,087 0.13% 7,056,508
2015-03-20 2015-03-18 1.814 5,856,645 -231,389 0.20% 10,624,382
2015-03-19 2015-03-17 1.814 6,088,034 +231,391 0.21% 11,044,138
2015-03-18 2015-03-16 1.780 5,856,643 +85,897 0.20% 10,423,918
2015-03-17 2015-03-13 1.780 5,770,746 -387,407 0.19% 10,271,035
2015-03-16 2015-03-12 1.871 6,158,153 +21,035 0.21% 11,522,639
2015-03-13 2015-03-11 1.746 6,137,118 -119,201 0.21% 10,713,060
2015-03-12 2015-03-10 1.746 6,256,319 -198,085 0.21% 10,921,140
2015-03-11 2015-03-09 1.746 6,454,404 -17,529 0.22% 11,266,920
2015-03-10 2015-03-06 1.700 6,471,933 +1,025,482 0.22% 11,002,159
2015-03-09 2015-03-05 1.643 5,446,451 -1,313,829 0.18% 8,948,160
2015-03-06 2015-03-04 1.734 6,760,280 +383,899 0.23% 11,723,733
2015-03-05 2015-03-03 1.734 6,376,381 -171,790 0.22% 11,057,972
2015-03-04 2015-03-02 1.654 6,548,171 +7,011 0.22% 10,832,923
2015-03-02 2015-02-26 1.597 6,541,160 -10,517 0.22% 10,448,175
2015-02-26 2015-02-24 1.574 6,551,677 +560,055 0.22% 10,315,474
2015-02-25 2015-02-23 1.563 5,991,622 +10,518 0.20% 9,365,320
2015-02-24 2015-02-18 1.586 5,981,104 -17,530 0.20% 9,485,360
2015-02-23 2015-02-16 1.563 5,998,634 -29,800 0.20% 9,376,280
2015-02-17 2015-02-13 1.540 6,028,434 +21,035 0.20% 9,285,300
2015-02-16 2015-02-12 1.552 6,007,399 +10,518 0.20% 9,321,440
2015-02-13 2015-02-11 1.574 5,996,881 +24,542 0.20% 9,441,960
2015-02-12 2015-02-10 1.563 5,972,339 -159,520 0.20% 9,335,179
2015-02-11 2015-02-09 1.563 6,131,859 +150,755 0.21% 9,584,520
2015-02-10 2015-02-06 1.597 5,981,104 +792,338 0.20% 9,553,600
2015-02-09 2015-02-05 1.597 5,188,766 -939,587 0.18% 8,288,000
2015-02-06 2015-02-04 1.597 6,128,353 +57,848 0.21% 9,788,800
2015-02-05 2015-02-03 1.643 6,070,505 +199,837 0.20% 9,973,440
2015-02-04 2015-02-02 1.597 5,870,668 +312,027 0.20% 9,377,200
2015-02-03 2015-01-30 1.620 5,558,641 -333,062 0.19% 9,005,641
2015-01-30 2015-01-28 1.609 5,891,703 +21,035 0.20% 9,478,020
2015-01-29 2015-01-27 1.643 5,870,668 +1,665,314 0.20% 9,645,120
2015-01-28 2015-01-26 1.632 4,205,354 -1,814,315 0.14% 6,861,139
2015-01-27 2015-01-23 1.666 6,019,669 +1,665,313 0.20% 10,027,279
2015-01-26 2015-01-22 1.609 4,354,356 +66,612 0.15% 7,004,880
2015-01-23 2015-01-21 1.632 4,287,744 +7,012 0.14% 6,995,561
2015-01-22 2015-01-20 1.597 4,280,732 +739,748 0.14% 6,837,600
2015-01-21 2015-01-19 1.632 3,540,984 -47,330 0.12% 5,777,203
2015-01-20 2015-01-16 1.620 3,588,314 +64,860 0.12% 5,813,483
2015-01-19 2015-01-15 1.632 3,523,454 +552,183 0.12% 5,748,603
2015-01-16 2015-01-14 1.632 2,971,271 +36,812 0.10% 4,847,702
2015-01-15 2015-01-13 1.609 2,934,459 +147,249 0.10% 4,720,683
2015-01-14 2015-01-12 1.666 2,787,210 +8,764 0.09% 4,642,802
2015-01-13 2015-01-09 1.768 2,778,446 -2,494,464 0.09% 4,913,504
2015-01-12 2015-01-08 1.803 5,272,910 +2,452,396 0.18% 9,505,284
2015-01-09 2015-01-07 1.768 2,820,514 -2,070,249 0.10% 4,987,898
2015-01-08 2015-01-06 1.700 4,890,763 +1,356,790 0.17% 8,314,201
2015-01-07 2015-01-05 1.597 3,533,973 +366,369 0.12% 5,644,805
2015-01-06 2015-01-02 1.609 3,167,604 -1,395,354 0.11% 5,095,744
2015-01-05 2014-12-31 1.529 4,562,958 -396,170 0.15% 6,976,039
2015-01-02 2014-12-29 1.495 4,959,128 -894,010 0.17% 7,411,980
2014-12-30 2014-12-24 1.403 5,853,138 -487,322 0.20% 8,213,940
2014-12-29 2014-12-22 1.358 6,340,460 +1,419,894 0.21% 8,608,458
2014-12-23 2014-12-19 1.301 4,920,566 -425,970 0.17% 6,399,964
2014-12-22 2014-12-18 1.403 5,346,536 +4,222,890 0.18% 7,503,005
2014-12-19 2014-12-17 1.415 1,123,646 -2,657,491 0.04% 1,589,677
2014-12-18 2014-12-16 1.438 3,781,137 +3,506 0.13% 5,435,639
2014-12-17 2014-12-15 1.438 3,777,631 -1,023,730 0.13% 5,430,599
2014-12-16 2014-12-12 1.483 4,801,361 +764,339 0.16% 7,121,400
2014-12-15 2014-12-11 1.426 4,037,022 +78,883 0.14% 5,757,431
2014-12-12 2014-12-10 1.460 3,958,139 +294,498 0.13% 5,780,410
2014-12-11 2014-12-09 1.438 3,663,641 -850,186 0.12% 5,266,731
2014-12-10 2014-12-08 1.506 4,513,827 +815,127 0.15% 6,797,927
2014-12-09 2014-12-05 1.472 3,698,700 +643,337 0.12% 5,443,729
2014-12-08 2014-12-04 1.472 3,055,363 +38,565 0.10% 4,496,868
2014-12-05 2014-12-03 1.483 3,016,798 -1,132,656 0.10% 4,474,528
2014-12-04 2014-12-02 1.495 4,149,454 +226,132 0.14% 6,201,831
2014-12-03 2014-12-01 1.495 3,923,322 +254,179 0.13% 5,863,851
2014-12-02 2014-11-28 1.563 3,669,143 +189,320 0.12% 5,735,125
2014-12-01 2014-11-27 1.620 3,479,823 +75,377 0.12% 5,637,715
2014-11-28 2014-11-26 1.597 3,404,446 +347,087 0.11% 5,437,911
2014-11-27 2014-11-25 1.574 3,057,359 -681,659 0.10% 4,813,746
2014-11-26 2014-11-24 1.586 3,739,018 +173,544 0.13% 5,929,663
2014-11-25 2014-11-21 1.597 3,565,474 +73,624 0.12% 5,695,121
2014-11-24 2014-11-20 1.609 3,491,850 +71,871 0.12% 5,617,361
2014-11-21 2014-11-19 1.609 3,419,979 +192,826 0.11% 5,501,742
2014-11-20 2014-11-18 1.632 3,227,153 +61,354 0.11% 5,265,180
2014-11-19 2014-11-17 1.677 3,165,799 +64,859 0.11% 5,309,557
2014-11-18 2014-11-14 1.654 3,100,940 +64,860 0.10% 5,130,019
2014-11-17 2014-11-13 1.723 3,036,080 -455,770 0.10% 5,230,555
2014-11-14 2014-11-12 1.723 3,491,850 +127,966 0.12% 6,015,755
2014-11-13 2014-11-11 1.780 3,363,884 +173,543 0.11% 5,987,193
2014-11-12 2014-11-10 1.791 3,190,341 +149,002 0.11% 5,714,713
2014-11-11 2014-11-07 1.780 3,041,339 +49,083 0.10% 5,413,113
2014-11-10 2014-11-06 1.768 2,992,256 -702,890 0.10% 5,291,613
2014-11-07 2014-11-05 1.803 3,695,146 +1,325,142 0.12% 6,661,106
2014-11-06 2014-11-04 1.814 2,370,004 +52,589 0.08% 4,299,360
2014-11-05 2014-11-03 1.837 2,317,415 -310,274 0.08% 4,256,840
2014-11-04 2014-10-31 1.768 2,627,689 -73,625 0.09% 4,646,900
2014-11-03 2014-10-30 1.689 2,701,314 -4,159,777 0.09% 4,561,361
2014-10-31 2014-10-29 1.689 6,861,091 +159,520 0.23% 11,585,440
2014-10-30 2014-10-28 1.803 6,701,571 -899,270 0.23% 12,080,679
2014-10-29 2014-10-27 1.791 7,600,841 +922,058 0.26% 13,615,041
2014-10-28 2014-10-24 1.825 6,678,783 +82,389 0.22% 12,192,000
2014-10-27 2014-10-23 1.791 6,596,394 -550,430 0.22% 11,815,821
2014-10-24 2014-10-22 1.871 7,146,824 +203,344 0.24% 13,372,561
2014-10-23 2014-10-21 1.928 6,943,480 +112,189 0.23% 13,388,180
2014-10-22 2014-10-20 1.928 6,831,291 +1,563,642 0.23% 13,171,861
2014-10-21 2014-10-17 1.917 5,267,649 +26,294 0.18% 10,096,800
2014-10-20 2014-10-16 1.917 5,241,355 +77,131 0.18% 10,046,401
2014-10-17 2014-10-15 1.940 5,164,224 +82,389 0.17% 10,016,400
2014-10-16 2014-10-14 1.985 5,081,835 -1,078,071 0.17% 10,088,520
2014-10-15 2014-10-13 1.974 6,159,906 -29,801 0.21% 12,158,439
2014-10-14 2014-10-10 1.985 6,189,707 +189,320 0.21% 12,287,881
2014-10-13 2014-10-09 2.019 6,000,387 +213,861 0.20% 12,117,420
2014-10-10 2014-10-08 2.008 5,786,526 +94,660 0.19% 11,619,521
2014-10-09 2014-10-07 2.019 5,691,866 -8,764 0.19% 11,494,381
2014-10-08 2014-10-06 2.054 5,700,630 +461,028 0.19% 11,707,199
2014-10-07 2014-10-03 2.054 5,239,602 -2,746,890 0.18% 10,760,401
2014-10-06 2014-09-30 1.917 7,986,492 +638,081 0.27% 15,308,160
2014-10-03 2014-09-29 1.871 7,348,411 -3,379,709 0.25% 13,749,754
2014-09-30 2014-09-26 1.951 10,728,120 -5,334,262 0.36% 20,930,393
2014-09-29 2014-09-25 1.951 16,062,382 +492,582 0.54% 31,337,454
2014-09-26 2014-09-24 1.962 15,569,800 +1,307,710 0.52% 30,554,074
2014-09-25 2014-09-23 1.985 14,262,090 -1,423,409 0.48% 28,313,272
2014-09-24 2014-09-22 1.962 15,685,499 -3,656,677 0.53% 30,781,121
2014-09-23 2014-09-19 2.065 19,342,176 -2,012,400 0.65% 39,943,080
2014-09-22 2014-09-18 2.054 21,354,576 +1,753 0.72% 43,855,201
2014-09-18 2014-09-16 2.031 21,352,823 -6,903,162 0.79% 43,364,361
2014-09-17 2014-09-15 2.111 28,255,985 -4,275,472 1.05% 59,640,301
2014-09-16 2014-09-12 2.099 32,531,457 +24,422,258 1.21% 68,293,439
2014-09-15 2014-09-11 2.476 8,109,199 +24,541 0.30% 20,076,839
2014-09-12 2014-09-10 2.567 8,084,658 -1,753 0.30% 20,754,000
2014-09-11 2014-09-08 2.601 8,086,411 +77,130 0.30% 21,035,280
2014-09-10 2014-09-05 2.556 8,009,281 +5,259 0.30% 20,469,121
2014-09-08 2014-09-04 2.619 8,004,022 +231,391 0.30% 20,960,483
2014-09-05 2014-09-03 2.607 7,772,631 +232,963 0.29% 20,264,862
2014-09-04 2014-09-02 2.619 7,539,668 -492,359 0.28% 19,744,459
2014-09-03 2014-09-01 2.607 8,032,027 +166,431 0.30% 20,941,161
2014-09-02 2014-08-29 2.630 7,865,596 -1,733 0.29% 20,688,721
2014-09-01 2014-08-28 2.630 7,867,329 +339,796 0.29% 20,693,279
2014-08-29 2014-08-27 2.573 7,527,533 -889,365 0.28% 19,365,320
2014-08-28 2014-08-26 2.480 8,416,898 +629,317 0.32% 20,876,500
2014-08-27 2014-08-25 2.492 7,787,581 -327,661 0.29% 19,405,440
2014-08-26 2014-08-22 2.538 8,115,242 +462,886 0.30% 20,596,400
2014-08-25 2014-08-21 2.515 7,652,356 -301,656 0.29% 19,245,040
2014-08-22 2014-08-20 2.492 7,954,012 -64,145 0.30% 19,820,160
2014-08-21 2014-08-19 2.573 8,018,157 -45,075 0.30% 20,627,499
2014-08-20 2014-08-18 2.411 8,063,232 -34,674 0.30% 19,441,179
2014-08-19 2014-08-15 2.423 8,097,906 +528,765 0.30% 19,618,201
2014-08-18 2014-08-14 2.411 7,569,141 -202,837 0.28% 18,249,881
2014-08-15 2014-08-13 2.411 7,771,978 -835,622 0.29% 18,738,939
2014-08-14 2014-08-12 2.400 8,607,600 -787,080 0.32% 20,654,399
2014-08-13 2014-08-11 2.446 9,394,680 +8,668 0.35% 22,976,560
2014-08-12 2014-08-08 2.365 9,386,012 +729,869 0.35% 22,197,401
2014-08-11 2014-08-07 2.376 8,656,143 -13,869 0.32% 20,571,161
2014-08-08 2014-08-06 2.400 8,670,012 -83,215 0.33% 20,804,160
2014-08-07 2014-08-05 2.388 8,753,227 -74,548 0.33% 20,902,859
2014-08-06 2014-08-04 2.376 8,827,775 -41,607 0.33% 20,979,041
2014-08-05 2014-08-01 2.400 8,869,382 +1,733 0.33% 21,282,559
2014-08-04 2014-07-31 2.423 8,867,649 -10,402 0.33% 21,483,001
2014-08-01 2014-07-30 2.330 8,878,051 +1,734 0.33% 20,688,841
2014-07-31 2014-07-29 2.365 8,876,317 -3,467 0.33% 20,992,000
2014-07-30 2014-07-28 2.388 8,879,784 -17,337 0.33% 21,205,079
2014-07-29 2014-07-25 2.273 8,897,121 +1,289,840 0.33% 20,220,080
2014-07-28 2014-07-24 2.296 7,607,281 +1,692,048 0.29% 17,464,240
2014-07-25 2014-07-23 2.273 5,915,233 +1,648,706 0.22% 13,443,280
2014-07-24 2014-07-22 2.261 4,266,527 +135,226 0.16% 9,647,121
2014-07-23 2014-07-21 2.134 4,131,301 +19,070 0.15% 8,817,099
2014-07-22 2014-07-18 2.123 4,112,231 -5,201 0.15% 8,728,960
2014-07-21 2014-07-17 2.100 4,117,432 +6,934 0.15% 8,645,000
2014-07-18 2014-07-16 2.111 4,110,498 +46,809 0.15% 8,677,861
2014-07-17 2014-07-15 2.077 4,063,689 -8,668 0.15% 8,438,400
2014-07-16 2014-07-14 2.088 4,072,357 -27,739 0.15% 8,503,380
2014-07-15 2014-07-11 2.065 4,100,096 -6,934 0.15% 8,466,701
2014-07-14 2014-07-10 2.077 4,107,030 +657,055 0.15% 8,528,400
2014-07-11 2014-07-09 2.053 3,449,975 +3,113,646 0.13% 7,084,401
2014-07-10 2014-07-08 2.007 336,329 +1,733 0.01% 675,120
2014-07-09 2014-07-07 2.019 334,596 -20,803 0.01% 675,501
2014-07-08 2014-07-04 1.984 355,399 +6,934 0.01% 705,199
2014-07-07 2014-07-03 1.961 348,465 +29,472 0.01% 683,400
2014-07-04 2014-07-02 1.950 318,993 +6,935 0.01% 621,921
2014-07-03 2014-06-30 1.903 312,058 +34,673 0.01% 594,000
2014-07-02 2014-06-27 1.961 277,385 +6,935 0.01% 544,000
2014-06-30 2014-06-26 1.961 270,450 +19,070 0.01% 530,399
2014-06-27 2014-06-25 1.961 251,380 +12,136 0.01% 493,000
2014-06-26 2014-06-24 1.961 239,244 -5,201 0.01% 469,199
2014-06-24 2014-06-20 2.042 244,445 -12,136 0.01% 499,139
2014-06-23 2014-06-19 1.892 256,581 +39,874 0.01% 485,440
2014-06-20 2014-06-18 2.030 216,707 -5,201 0.01% 440,000
2014-06-19 2014-06-17 2.030 221,908 -20,804 0.01% 450,560
2014-06-18 2014-06-16 2.042 242,712 -6,934 0.01% 495,600
2014-06-17 2014-06-13 2.030 249,646 -1,734 0.01% 506,879
2014-06-16 2014-06-12 2.030 251,380 -3,467 0.01% 510,400
2014-06-13 2014-06-11 1.984 254,847 +38,140 0.01% 505,679
2014-06-12 2014-06-10 2.053 216,707 +6,935 0.01% 445,000
2014-06-11 2014-06-09 1.996 209,772 -8,669 0.01% 418,659
2014-06-09 2014-06-05 2.007 218,441 -13,869 0.01% 438,481
2014-06-06 2014-06-04 2.053 232,310 +3,467 0.01% 477,040
2014-06-05 2014-06-03 2.077 228,843 +19,071 0.01% 475,201
2014-06-04 2014-05-30 2.077 209,772 -1,734 0.01% 435,599
2014-05-30 2014-05-28 2.127 211,506 +2,154 0.01% 449,842
2014-05-28 2014-05-26 2.127 209,352 -23,829 0.01% 445,260
2014-05-26 2014-05-22 2.186 233,181 +17,021 0.01% 509,641
2014-05-23 2014-05-21 2.209 216,160 -3,404 0.01% 477,520
2014-05-22 2014-05-20 2.150 219,564 -22,127 0.01% 472,140
2014-05-21 2014-05-19 2.197 241,691 -15,318 0.01% 531,081
2014-05-20 2014-05-16 2.268 257,009 +10,212 0.01% 582,860
2014-05-19 2014-05-15 2.280 246,797 -5,106 0.01% 562,600
2014-05-16 2014-05-14 2.244 251,903 -3,404 0.01% 565,360
2014-05-15 2014-05-13 2.197 255,307 +5,106 0.01% 561,000
2014-05-14 2014-05-12 2.139 250,201 +27,233 0.01% 535,080
2014-05-12 2014-05-08 1.939 222,968 -1,702 0.01% 432,300
2014-05-09 2014-05-07 1.927 224,670 -8,511 0.01% 432,959
2014-05-08 2014-05-05 1.927 233,181 -8,510 0.01% 449,361
2014-05-07 2014-05-02 1.927 241,691 -13,616 0.01% 465,760
2014-05-05 2014-04-30 1.868 255,307 +6,808 0.01% 477,000
2014-05-02 2014-04-29 1.845 248,499 -3,404 0.01% 458,440
2014-04-30 2014-04-28 1.880 251,903 +8,510 0.01% 473,600
2014-04-25 2014-04-23 2.009 243,393 -13,616 0.01% 489,060
2014-04-23 2014-04-17 2.033 257,009 +15,318 0.01% 522,460
2014-04-17 2014-04-15 2.045 241,691 -8,510 0.01% 494,161
2014-04-16 2014-04-14 2.056 250,201 +28,935 0.01% 514,500
2014-04-15 2014-04-11 2.103 221,266 -35,743 0.01% 465,400
2014-04-14 2014-04-10 2.056 257,009 +3,404 0.01% 528,500
2014-04-10 2014-04-08 1.833 253,605 +3,404 0.01% 464,880
2014-04-04 2014-04-02 1.892 250,201 -23,829 0.01% 473,340
2014-04-03 2014-04-01 1.974 274,030 -6,808 0.01% 540,961
2014-04-02 2014-03-31 1.986 280,838 -11,914 0.01% 557,700
2014-04-01 2014-03-28 1.904 292,752 +1,702 0.01% 557,280
2014-03-28 2014-03-26 1.915 291,050 +10,212 0.01% 557,460
2014-03-27 2014-03-25 1.939 280,838 -23,829 0.01% 544,500
2014-03-26 2014-03-24 1.974 304,667 +47,658 0.01% 601,441
2014-03-25 2014-03-21 1.974 257,009 -13,617 0.01% 507,360
2014-03-24 2014-03-20 1.951 270,626 +10,213 0.01% 527,881
2014-03-21 2014-03-19 1.986 260,413 +6,808 0.01% 517,139
2014-03-20 2014-03-18 1.904 253,605 -35,743 0.01% 482,760
2014-03-19 2014-03-17 1.880 289,348 +88,506 0.01% 544,000
2014-03-18 2014-03-14 1.962 200,842 +115,740 0.01% 394,121
2014-03-17 2014-03-13 1.892 85,102 +17,020 0.00% 160,999
2014-03-14 2014-03-12 1.680 68,082 -27,233 0.00% 114,400
2014-03-13 2014-03-11 1.669 95,315 +17,021 0.00% 159,041
2014-03-12 2014-03-10 1.598 78,294 -408,492 0.00% 125,120
2014-03-11 2014-03-07 1.434 486,786 +99,389 0.02% 697,841
2014-03-10 2014-03-06 1.398 387,397 +181,449 0.01% 541,703
2014-03-07 2014-03-05 1.328 205,948 -422,108 0.01% 273,460
2014-03-06 2014-03-04 1.293 628,056 -382,960 0.02% 811,801
2014-03-05 2014-03-03 1.281 1,011,016 +202,543 0.04% 1,294,920
2014-03-04 2014-02-28 1.293 808,473 +651,885 0.03% 1,045,001
2014-03-03 2014-02-27 1.304 156,588 -291,051 0.01% 204,240
2014-02-28 2014-02-26 1.304 447,639 +297,859 0.02% 583,861
2014-02-27 2014-02-25 1.269 149,780 -11,915 0.01% 190,080
2014-02-26 2014-02-24 1.316 161,695 +161,695 0.01% 212,801
2014-02-21 2014-02-19 1.351 0 -1,702
2014-02-20 2014-02-18 1.328 1,702 -6,808 0.00% 2,260
2014-02-19 2014-02-17 1.340 8,510 -3,305,377 0.00% 11,400
2014-02-17 2014-02-13 1.351 3,313,887 -39,147 0.13% 4,478,101
2014-02-13 2014-02-11 1.281 3,353,034 +42,551 0.13% 4,294,600
2014-02-12 2014-02-10 1.293 3,310,483 -11,914 0.13% 4,279,001
2014-02-11 2014-02-07 1.222 3,322,397 +1,702 0.13% 4,060,160
2014-02-10 2014-02-06 1.199 3,320,695 +11,915 0.13% 3,980,040
2014-02-05 2014-01-30 1.210 3,308,780 +5,106 0.13% 4,004,639
2014-02-04 2014-01-28 1.222 3,303,674 +8,510 0.13% 4,037,280
2014-01-29 2014-01-27 1.210 3,295,164 +910,595 0.13% 3,988,160
2014-01-28 2014-01-24 1.269 2,384,569 +49,360 0.09% 3,026,160
2014-01-15 2014-01-13 1.398 2,335,209 -3,404 0.09% 3,265,360
2014-01-14 2014-01-10 1.445 2,338,613 -5,106 0.09% 3,380,039
2014-01-13 2014-01-09 1.445 2,343,719 -1,703 0.09% 3,387,419
2014-01-09 2014-01-07 1.422 2,345,422 -1,702 0.09% 3,334,761
2014-01-08 2014-01-06 1.410 2,347,124 -1,702 0.09% 3,309,601
2014-01-07 2014-01-03 1.445 2,348,826 +1,702 0.09% 3,394,801
2014-01-06 2014-01-02 1.469 2,347,124 -1,702 0.09% 3,447,501
2014-01-03 2013-12-31 1.469 2,348,826 +1,702 0.09% 3,450,001
2013-12-30 2013-12-24 1.469 2,347,124 -3,404 0.09% 3,447,501
2013-12-27 2013-12-20 1.457 2,350,528 -3,404 0.09% 3,424,880
2013-12-23 2013-12-19 1.457 2,353,932 -20,424 0.09% 3,429,840
2013-12-20 2013-12-18 1.445 2,374,356 +10,212 0.09% 3,431,699
2013-12-19 2013-12-17 1.422 2,364,144 +3,404 0.09% 3,361,380
2013-12-18 2013-12-16 1.398 2,360,740 -42,551 0.09% 3,301,060
2013-12-17 2013-12-13 1.328 2,403,291 -1,659,497 0.09% 3,191,120
2013-12-16 2013-12-12 1.410 4,062,788 -3,404 0.16% 5,728,801
2013-12-13 2013-12-11 1.422 4,066,192 -6,808 0.16% 5,781,381
2013-12-12 2013-12-10 1.457 4,073,000 -491,892 0.16% 5,934,640
2013-12-11 2013-12-09 1.481 4,564,892 -8,510 0.17% 6,758,641
2013-12-10 2013-12-06 1.445 4,573,402 -15,318 0.17% 6,610,020
2013-12-09 2013-12-05 1.457 4,588,720 +22,126 0.18% 6,686,080
2013-12-06 2013-12-04 1.481 4,566,594 -1,702 0.17% 6,761,161
2013-12-05 2013-12-03 1.504 4,568,296 -11,914 0.17% 6,871,041
2013-12-04 2013-12-02 1.504 4,580,210 -13,616 0.17% 6,888,960
2013-12-03 2013-11-29 1.504 4,593,826 -17,021 0.18% 6,909,439
2013-12-02 2013-11-28 1.492 4,610,847 -399,981 0.18% 6,880,860
2013-11-29 2013-11-27 1.516 5,010,828 +5,106 0.19% 7,595,520
2013-11-28 2013-11-26 1.516 5,005,722 -871,448 0.19% 7,587,780
2013-11-27 2013-11-25 1.563 5,877,170 -6,808 0.22% 9,184,980
2013-11-26 2013-11-22 1.575 5,883,978 +17,020 0.22% 9,264,759
2013-11-25 2013-11-21 1.563 5,866,958 -15,318 0.22% 9,169,020
2013-11-21 2013-11-19 1.563 5,882,276 -1,702 0.22% 9,192,959
2013-11-19 2013-11-15 1.504 5,883,978 -37,445 0.22% 8,849,919
2013-11-18 2013-11-14 1.457 5,921,423 -18,723 0.23% 8,627,919
2013-11-15 2013-11-13 1.434 5,940,146 -10,956,080 0.23% 8,515,600
2013-11-14 2013-11-12 1.469 16,896,226 -131,058 0.65% 24,817,500
2013-11-13 2013-11-11 1.469 17,027,284 -1,870,550 0.65% 25,010,000
2013-11-12 2013-11-08 1.410 18,897,834 -1,111,437 0.72% 26,647,200
2013-11-08 2013-11-06 1.469 20,009,271 -428,916 0.76% 29,390,000
2013-11-06 2013-11-04 1.469 20,438,187 +1,702 0.78% 30,020,000
2013-11-04 2013-10-31 1.492 20,436,485 -22,127 0.78% 30,497,780
2013-11-01 2013-10-30 1.469 20,458,612 +1,702 0.78% 30,050,000
2013-10-31 2013-10-29 1.469 20,456,910 +3,404 0.78% 30,047,501
2013-10-30 2013-10-28 1.457 20,453,506 +1,702 0.78% 29,802,161
2013-10-29 2013-10-25 1.469 20,451,804 +297,008 0.78% 30,040,001
2013-10-28 2013-10-24 1.481 20,154,796 +142,121 0.77% 29,840,580
2013-10-25 2013-10-23 1.469 20,012,675 +35,743 0.76% 29,395,000
2013-10-24 2013-10-22 1.551 19,976,932 -137,866 0.76% 30,985,680
2013-10-23 2013-10-21 1.575 20,114,798 -265,520 0.77% 31,672,240
2013-10-22 2013-10-18 1.575 20,380,318 +7,652,406 0.78% 32,090,321
2013-10-21 2013-10-17 1.586 12,727,912 -660,394 0.49% 20,190,601
2013-10-18 2013-10-16 1.598 13,388,306 -54,466 0.51% 21,395,520
2013-10-17 2013-10-15 1.610 13,442,772 -228,074 0.51% 21,640,521
2013-10-16 2013-10-11 1.622 13,670,846 -238,287 0.52% 22,168,320
2013-10-15 2013-10-10 1.633 13,909,133 -612,737 0.53% 22,718,161
2013-10-11 2013-10-09 1.622 14,521,870 -110,633 0.55% 23,548,320
2013-10-10 2013-10-08 1.633 14,632,503 -10,212 0.56% 23,899,660
2013-10-09 2013-10-07 1.633 14,642,715 +6,121,733 0.56% 23,916,340
2013-10-08 2013-10-04 1.657 8,520,982 +327,564 0.33% 14,117,801
2013-10-07 2013-10-03 1.645 8,193,418 -786,936 0.31% 13,478,807
2013-10-04 2013-10-02 1.645 8,980,354 +7,091,417 0.34% 14,773,378
2013-10-03 2013-09-30 1.645 1,888,937 +64,640 0.07% 3,107,448
2013-10-02 2013-09-27 1.716 1,824,297 -11,530,953 0.07% 3,129,729
2013-09-30 2013-09-26 1.645 13,355,250 -32,339 0.51% 21,970,420
2013-09-27 2013-09-25 1.657 13,387,589 -5,687,258 0.51% 22,180,932
2013-09-26 2013-09-24 1.657 19,074,847 -437,426 0.73% 31,603,740
2013-09-25 2013-09-23 1.704 19,512,273 +9,773,857 0.75% 33,245,600
2013-09-24 2013-09-19 1.821 9,738,416 -17,454,475 0.37% 17,736,925
2013-09-23 2013-09-18 1.751 27,192,891 -4,935,938 1.04% 47,610,194
2013-09-19 2013-09-17 1.680 32,128,829 +13,559,427 1.23% 53,987,005
2013-09-18 2013-09-16 1.692 18,569,402 +3,277,538 0.71% 31,420,907
2013-09-17 2013-09-13 1.692 15,291,864 -16,661,414 0.58% 25,875,052
2013-09-16 2013-09-12 1.680 31,953,278 -830,684 1.22% 53,692,022
2013-09-13 2013-09-11 1.716 32,783,962 -20,424 1.25% 56,243,533
2013-09-12 2013-09-10 1.669 32,804,386 -1,444,218 1.25% 54,736,694
2013-09-11 2013-09-09 1.685 34,248,604 +23,832 1.31% 57,715,511
2013-09-10 2013-09-06 1.555 34,224,772 -1,641,076 1.31% 53,207,541
2013-09-09 2013-09-05 1.519 35,865,848 +332,818 1.38% 54,481,920
2013-09-06 2013-09-04 1.590 35,533,030 +13,482 1.37% 56,506,495
2013-09-05 2013-09-03 1.567 35,519,548 -1,685 1.37% 55,641,995
2013-09-04 2013-09-02 1.567 35,521,233 +1,471,850 1.37% 55,644,634
2013-09-03 2013-08-30 1.602 34,049,383 +13,219,973 1.31% 54,551,204
2013-09-02 2013-08-29 1.602 20,829,410 +6,741 0.80% 33,371,219
2013-08-30 2013-08-28 1.661 20,822,669 -735,136 0.80% 34,595,990
2013-08-29 2013-08-27 1.685 21,557,805 +13,481 0.83% 36,329,064
2013-08-28 2013-08-26 1.614 21,544,324 +21,540,953 0.83% 34,772,275
2013-08-27 2013-08-23 1.614 3,371 +1,686 0.00% 5,441
2013-08-26 2013-08-22 1.614 1,685 -3,143,522 0.00% 2,720
2013-08-22 2013-08-20 1.626 3,145,207 +680,570 0.12% 5,113,652
2013-08-21 2013-08-19 1.614 2,464,637 +1,685 0.10% 3,977,894
2013-08-19 2013-08-15 1.709 2,462,952 +455,011 0.09% 4,209,008
2013-08-16 2013-08-13 1.661 2,007,941 -9,006,634 0.08% 3,336,110
2013-08-15 2013-08-12 1.555 11,014,575 +11,014,575 0.42% 17,123,809
2013-08-13 2013-08-09 1.543 0 -21,178,622
2013-08-12 2013-08-08 1.531 21,178,622 +19,577,003 0.82% 32,422,667
2013-08-09 2013-08-07 1.555 1,601,619 +126,275 0.06% 2,489,957
2013-08-08 2013-08-06 1.555 1,475,344 -7,189,650 0.06% 2,293,644
2013-08-07 2013-08-05 1.567 8,664,994 -1,047,104 0.33% 13,573,865
2013-08-06 2013-08-02 1.543 9,712,098 -3,371 0.37% 14,983,654
2013-08-05 2013-08-01 1.555 9,715,469 -5,586,010 0.37% 15,104,154
2013-08-02 2013-07-31 1.531 15,301,479 -12,711,164 0.59% 23,425,262
2013-08-01 2013-07-30 1.543 28,012,643 +13,785,622 1.08% 43,217,413
2013-07-31 2013-07-29 1.567 14,227,021 +2,615,352 0.55% 22,286,878
2013-07-30 2013-07-26 1.555 11,611,669 -1,214,662 0.45% 18,052,081
2013-07-29 2013-07-25 1.567 12,826,331 -1,744,469 0.49% 20,092,672
2013-07-26 2013-07-24 1.555 14,570,800 +7,561,418 0.56% 22,652,494
2013-07-25 2013-07-23 1.602 7,009,382 +9,002 0.27% 11,229,872
2013-07-24 2013-07-22 1.590 7,000,380 +5,056 0.27% 11,132,373
2013-07-23 2013-07-19 1.590 6,995,324 -2,521,503 0.27% 11,124,332
2013-07-22 2013-07-18 1.590 9,516,827 +5,707,011 0.37% 15,134,159
2013-07-19 2013-07-17 1.661 3,809,816 +1,685 0.15% 6,329,849
2013-07-18 2013-07-16 1.661 3,808,131 +3,371 0.15% 6,327,050
2013-07-17 2013-07-15 1.661 3,804,760 +1,685 0.15% 6,321,449
2013-07-16 2013-07-12 1.685 3,803,075 +1,685 0.15% 6,408,916
2013-07-15 2013-07-11 1.697 3,801,390 +3,720,980 0.15% 6,451,189
2013-07-12 2013-07-10 1.697 80,410 +51,760 0.00% 136,461
2013-07-11 2013-07-09 1.709 28,650 -36,081,562 0.00% 48,961
2013-07-10 2013-07-08 1.697 36,110,212 +21,909 1.39% 61,281,220
2013-07-09 2013-07-05 1.721 36,088,303 +5,055 1.39% 62,100,599
2013-07-08 2013-07-04 1.697 36,083,248 +8,427 1.39% 61,235,461
2013-07-05 2013-07-03 1.721 36,074,821 +1,685 1.39% 62,077,399
2013-07-04 2013-07-02 1.745 36,073,136 +11,797 1.39% 62,930,700
2013-07-02 2013-06-27 1.721 36,061,339 -47,188 1.39% 62,054,200
2013-06-28 2013-06-26 1.697 36,108,527 +20,224 1.39% 61,278,361
2013-06-27 2013-06-25 1.614 36,088,303 -5,056 1.39% 58,246,079
2013-06-26 2013-06-24 1.614 36,093,359 +21,908 1.39% 58,254,240
2013-06-25 2013-06-21 1.614 36,071,451 +3,371 1.39% 58,218,880
2013-06-21 2013-06-19 1.661 36,068,080 -38,761 1.39% 59,925,600
2013-06-20 2013-06-18 1.673 36,106,841 +45,502 1.39% 60,418,499
2013-06-19 2013-06-17 1.709 36,061,339 -20,223 1.39% 61,626,240
2013-06-18 2013-06-14 1.697 36,081,562 -16,853 1.39% 61,232,599
2013-06-17 2013-06-13 1.673 36,098,415 -10,112 1.39% 60,404,400
2013-06-14 2013-06-11 1.638 36,108,527 -21,908 1.39% 59,135,760
2013-06-13 2013-06-10 1.661 36,130,435 +50,558 1.39% 60,029,200
2013-06-10 2013-06-06 1.721 36,079,877 +33,705 1.39% 62,086,100
2013-06-07 2013-06-05 1.721 36,046,172 -15,167 1.39% 62,028,100
2013-06-06 2013-06-04 1.721 36,061,339 +1,685 1.39% 62,054,200
2013-06-05 2013-06-03 1.733 36,059,654 -5,056 1.39% 62,479,240
2013-06-03 2013-05-30 1.721 36,064,710 +1,686 1.39% 62,060,000
2013-05-30 2013-05-28 1.733 36,063,024 -6,742 1.39% 62,485,079
2013-05-29 2013-05-27 1.709 36,069,766 +18,538 1.39% 61,640,641
2013-05-28 2013-05-24 1.673 36,051,228 -296,607 1.39% 60,325,441
2013-05-27 2013-05-23 1.685 36,347,835 +33,706 1.40% 61,253,121
2013-05-24 2013-05-22 1.756 36,314,129 +30,335 1.40% 63,782,080
2013-05-23 2013-05-21 1.768 36,283,794 +3,676,039 1.40% 64,159,399
2013-05-22 2013-05-20 1.851 32,607,755 +16,165,218 1.26% 60,368,005
2013-05-21 2013-05-16 1.816 16,442,537 +28,650 0.63% 29,855,310
2013-05-20 2013-05-15 1.828 16,413,887 +11,797 0.63% 29,998,082
2013-05-16 2013-05-14 1.863 16,402,090 -6,168,246 0.63% 30,560,480
2013-05-15 2013-05-13 1.792 22,570,336 +6,515,411 0.87% 40,446,067
2013-05-14 2013-05-10 1.709 16,054,925 -6,247,454 0.62% 27,436,714
2013-05-13 2013-05-09 1.745 22,302,379 +6,247,454 0.86% 38,907,189
2013-05-10 2013-05-08 1.756 16,054,925 -6,250,824 0.62% 28,198,845
2013-05-09 2013-05-07 1.745 22,305,749 +6,212,063 0.86% 38,913,068
2013-05-08 2013-05-06 1.745 16,093,686 +3,370 0.62% 28,075,932
2013-05-07 2013-05-03 1.795 16,090,316 +3,371 0.62% 28,878,350
2013-05-06 2013-05-02 1.771 16,086,945 +229,223 0.62% 28,484,753
2013-05-02 2013-04-29 1.747 15,857,722 -6,641 0.62% 27,696,848
2013-04-29 2013-04-25 1.771 15,864,363 +722,658 0.62% 28,090,632
2013-04-25 2013-04-23 1.771 15,141,705 +1,661 0.59% 26,811,040
2013-04-24 2013-04-22 1.843 15,140,044 +18,264 0.59% 27,902,307
2013-04-23 2013-04-19 1.807 15,121,780 -11,623 0.59% 27,322,203
2013-04-22 2013-04-18 1.783 15,133,403 -20,398,808 0.59% 26,978,628
2013-04-19 2013-04-17 1.807 35,532,211 +11,623 1.39% 64,200,001
2013-04-18 2013-04-16 1.807 35,520,588 +8,302 1.39% 64,179,000
2013-04-17 2013-04-15 1.807 35,512,286 +13,283 1.39% 64,164,000
2013-04-16 2013-04-12 1.867 35,499,003 +4,981 1.39% 66,278,000
2013-04-15 2013-04-11 1.783 35,494,022 +1,661 1.39% 63,275,920
2013-04-12 2013-04-10 1.759 35,492,361 -14,944 1.39% 62,417,919
2013-04-11 2013-04-09 1.771 35,507,305 +33,227,598 1.39% 62,871,900
2013-04-10 2013-04-08 1.747 2,279,707 -1,660 0.09% 3,981,700
2013-04-09 2013-04-05 1.698 2,281,367 +2,249,820 0.09% 3,874,680
2013-04-08 2013-04-03 1.674 31,547 -8,302 0.00% 52,820
2013-04-05 2013-04-02 1.662 39,849 -43,170 0.00% 66,240
2013-04-02 2013-03-27 1.686 83,019 -3,321 0.00% 140,000
2013-03-28 2013-03-26 1.590 86,340 +1,660 0.00% 137,280
2013-03-27 2013-03-25 1.566 84,680 +1,661 0.00% 132,601
2013-03-25 2013-03-21 1.650 83,019 -1,661 0.00% 137,000
2013-03-22 2013-03-20 1.650 84,680 -1,660 0.00% 139,741
2013-03-21 2013-03-19 1.626 86,340 +14,944 0.00% 140,400
2013-03-19 2013-03-15 1.747 71,396 +1,660 0.00% 124,699
2013-03-18 2013-03-14 1.747 69,736 -1,660 0.00% 121,800
2013-03-14 2013-03-12 1.747 71,396 +13,283 0.00% 124,699
2013-03-13 2013-03-11 1.783 58,113 -1,661 0.00% 103,599
2013-03-11 2013-03-07 1.735 59,774 -24,906 0.00% 103,680
2013-03-08 2013-03-06 1.759 84,680 +34,868 0.00% 148,921
2013-03-07 2013-03-05 1.807 49,812 +29,887 0.00% 90,001
2013-03-06 2013-03-04 1.759 19,925 +6,642 0.00% 35,041
2013-03-04 2013-02-28 1.650 13,283 -16,604 0.00% 21,920
2013-03-01 2013-02-27 1.626 29,887 -91,321 0.00% 48,600
2013-02-28 2013-02-26 1.602 121,208 -9,962 0.00% 194,180
2013-02-27 2013-02-25 1.590 131,170 +33,207 0.01% 208,560
2013-02-22 2013-02-20 1.590 97,963 -9,962 0.00% 155,761
2013-02-21 2013-02-19 1.590 107,925 -34,868 0.00% 171,600
2013-02-20 2013-02-18 1.482 142,793 +1,660 0.01% 211,560
2013-02-14 2013-02-07 1.626 141,133 -4,981 0.01% 229,501
2013-02-08 2013-02-06 1.566 146,114 -6,641 0.01% 228,800
2013-02-06 2013-02-04 1.433 152,755 +3,320 0.01% 218,960
2013-02-01 2013-01-30 1.457 149,435 -3,320 0.01% 217,801
2013-01-24 2013-01-22 1.482 152,755 +4,981 0.01% 226,320
2013-01-23 2013-01-21 1.506 147,774 -1,661 0.01% 222,500
2013-01-17 2013-01-15 1.566 149,435 +18,265 0.01% 234,001
2013-01-16 2013-01-14 1.614 131,170 -112,906 0.01% 211,719
2013-01-14 2013-01-10 1.626 244,076 -19,925 0.01% 396,899
2013-01-10 2013-01-08 1.614 264,001 -83,019 0.01% 426,120
2013-01-09 2013-01-07 1.626 347,020 -142,793 0.01% 564,300
2012-12-21 2012-12-19 1.662 489,813 -26,566 0.02% 814,200
2012-12-14 2012-12-12 1.735 516,379 +29,887 0.02% 895,679
2012-12-13 2012-12-11 1.747 486,492 -8,302 0.02% 849,699
2012-12-12 2012-12-10 1.686 494,794 +41,509 0.02% 834,399
2012-12-10 2012-12-06 1.722 453,285 -174,340 0.02% 780,780
2012-12-04 2012-11-30 1.795 627,625 -8,302 0.02% 1,126,440
2012-12-03 2012-11-29 1.735 635,927 -1,660 0.02% 1,103,040
2012-11-29 2012-11-27 1.771 637,587 +440,001 0.02% 1,128,959
2012-11-22 2012-11-20 1.674 197,586 +4,981 0.01% 330,821
2012-11-21 2012-11-19 1.626 192,605 +1,661 0.01% 313,201
2012-11-20 2012-11-16 1.590 190,944 +11,623 0.01% 303,600
2012-11-16 2012-11-14 1.686 179,321 -102,944 0.01% 302,399
2012-11-15 2012-11-13 1.735 282,265 +141,132 0.01% 489,600
2012-11-02 2012-10-31 6.649 141,133 +70,567 0.01% 938,403
2012-10-26 2012-10-24 6.360 70,566 +16,604 0.01% 448,798
2012-10-25 2012-10-22 6.143 53,962 -8,302 0.01% 331,497
2012-10-24 2012-10-19 5.661 62,264 -2,491 0.01% 352,498
2012-10-22 2012-10-18 5.830 64,755 -830 0.01% 377,520
2012-10-19 2012-10-17 5.734 65,585 +53,962 0.01% 376,039
2012-10-05 2012-10-03 5.396 11,623 +4,981 0.00% 62,722
2012-09-28 2012-09-26 5.372 6,642 -4,150 0.00% 35,682
2012-09-20 2012-09-18 5.300 10,792 +6,641 0.00% 57,197
2012-09-18 2012-09-14 5.441 4,151 +4,151 0.00% 22,587
2012-09-13 2012-09-11 5.932 0 -6,528
2012-09-12 2012-09-10 5.809 6,528 +6,528 0.00% 37,921
2012-09-06 2012-09-04 6.569 0 -10,608
2012-09-03 2012-08-30 6.471 10,608 +8,976 0.00% 68,642
2012-08-31 2012-08-29 6.128 1,632 +1,632 0.00% 10,000
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top