History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -242,000
2023-03-27 2023-03-23 0.375 242,000 -18,000 0.00% 90,750
2023-03-14 2023-03-10 0.370 260,000 -18,000 0.00% 96,200
2022-03-11 2022-03-09 0.226 278,000 -100,000 0.00% 62,828
2020-11-20 2020-11-18 0.480 378,000 -30,000 0.01% 181,440
2020-11-05 2020-11-03 0.420 408,000 -90,000 0.01% 171,360
2020-06-17 2020-06-15 0.305 498,000 +7,905 0.01% 151,810
2020-03-27 2020-03-25 0.320 490,095 -7,873 0.01% 156,870
2020-03-16 2020-03-12 0.320 497,968 -11,810 0.01% 159,390
2020-03-11 2020-03-09 0.330 509,778 +11,810 0.01% 168,350
2020-02-28 2020-02-26 0.335 497,968 -21,651 0.01% 166,980
2019-11-13 2019-11-11 0.356 519,619 -98,413 0.01% 184,800
2019-11-11 2019-11-07 0.386 618,032 +98,413 0.01% 238,640
2019-10-18 2019-10-16 0.300 519,619 -98,413 0.01% 155,760
2019-10-16 2019-10-14 0.295 618,032 +98,413 0.02% 182,120
2019-09-27 2019-09-25 0.290 519,619 -98,413 0.01% 150,480
2019-09-24 2019-09-20 0.285 618,032 +98,413 0.02% 175,840
2019-09-23 2019-09-19 0.290 519,619 -196,825 0.01% 150,480
2019-09-19 2019-09-17 0.286 716,444 +102,026 0.02% 205,039
2019-09-18 2019-09-16 0.286 614,418 +97,838 0.02% 175,840
2019-09-06 2019-09-04 0.291 516,580 -9,784 0.01% 150,480
2019-08-29 2019-08-27 0.286 526,364 +9,784 0.01% 150,640
2018-07-23 2018-07-19 0.465 516,580 -5,871 0.01% 240,240
2018-07-18 2018-07-16 0.465 522,451 -13,697 0.01% 242,970
2018-04-23 2018-04-19 0.475 536,148 -48,918 0.01% 254,820
2018-01-29 2018-01-25 0.613 585,066 +7,827 0.01% 358,800
2018-01-24 2018-01-22 0.572 577,239 +9,783 0.01% 330,400
2017-12-11 2017-12-07 0.531 567,456 -88,053 0.01% 301,600
2017-12-05 2017-12-01 0.572 655,509 +88,053 0.02% 375,200
2017-11-03 2017-11-01 0.654 567,456 -13,697 0.01% 371,200
2017-10-27 2017-10-25 0.675 581,153 -1,957 0.01% 392,040
2017-10-26 2017-10-24 0.675 583,110 -15,654 0.01% 393,360
2017-10-24 2017-10-20 0.593 598,764 -15,654 0.02% 354,960
2017-10-18 2017-10-16 0.603 614,418 -136,972 0.02% 370,520
2017-10-17 2017-10-13 0.593 751,390 +166,324 0.02% 445,440
2017-08-15 2017-08-11 0.562 585,066 -9,784 0.01% 328,900
2017-08-11 2017-08-09 0.593 594,850 +5,870 0.01% 352,640
2017-08-08 2017-08-04 0.603 588,980 +5,870 0.01% 355,180
2017-08-02 2017-07-31 0.603 583,110 +9,784 0.01% 351,640
2017-07-18 2017-07-14 0.562 573,326 -58,702 0.01% 322,300
2017-07-14 2017-07-12 0.658 632,028 +88,826 0.02% 415,913
2017-07-12 2017-07-10 0.669 543,202 -55,618 0.01% 363,320
2017-07-11 2017-07-07 0.658 598,820 +9,270 0.02% 394,060
2017-07-10 2017-07-06 0.658 589,550 +72,303 0.02% 387,960
2017-06-29 2017-06-27 0.788 517,247 +3,708 0.01% 407,340
2017-06-21 2017-06-19 0.744 513,539 +83,427 0.01% 382,260
2017-06-16 2017-06-14 0.766 430,112 -37,079 0.01% 329,440
2017-05-24 2017-05-22 0.885 467,191 +46,348 0.01% 413,280
2017-04-28 2017-04-26 1.079 420,843 +37,079 0.01% 454,001
2017-04-25 2017-04-21 1.122 383,764 -27,809 0.01% 430,560
2017-04-21 2017-04-19 1.111 411,573 -46,348 0.01% 457,320
2017-04-13 2017-04-11 1.144 457,921 -9,270 0.01% 523,640
2017-03-29 2017-03-27 1.133 467,191 -46,348 0.01% 529,200
2017-03-24 2017-03-22 1.122 513,539 +18,539 0.01% 576,160
2017-03-23 2017-03-21 1.133 495,000 -9,269 0.01% 560,700
2017-03-21 2017-03-17 1.133 504,269 -33,371 0.01% 571,200
2017-03-20 2017-03-16 1.090 537,640 +46,348 0.01% 585,800
2017-03-17 2017-03-15 1.090 491,292 +46,348 0.01% 535,300
2017-03-16 2017-03-14 1.090 444,944 -37,078 0.01% 484,800
2017-03-15 2017-03-13 1.100 482,022 +27,809 0.01% 530,400
2017-03-09 2017-03-07 1.197 454,213 -1,854 0.01% 543,900
2017-03-03 2017-03-01 1.251 456,067 -3,708 0.01% 570,720
2017-02-28 2017-02-24 1.284 459,775 +5,562 0.01% 590,240
2017-02-27 2017-02-23 1.338 454,213 +9,269 0.01% 607,600
2017-02-17 2017-02-15 1.219 444,944 +46,349 0.01% 542,400
2017-02-14 2017-02-10 1.176 398,595 +37,078 0.01% 468,700
2017-02-10 2017-02-08 1.176 361,517 +31,517 0.01% 425,100
2017-01-26 2017-01-24 1.208 330,000 -27,809 0.01% 398,720
2017-01-25 2017-01-23 1.208 357,809 +35,225 0.01% 432,320
2016-12-12 2016-12-08 1.284 322,584 +18,539 0.01% 414,120
2016-11-09 2016-11-07 1.305 304,045 +27,809 0.01% 396,880
2016-11-03 2016-11-01 1.370 276,236 +27,809 0.01% 378,460
2016-11-01 2016-10-28 1.381 248,427 -18,539 0.01% 343,040
2016-10-25 2016-10-20 1.543 266,966 -61,180 0.01% 411,840
2016-10-20 2016-10-18 1.564 328,146 -16,685 0.01% 513,300
2016-10-18 2016-10-14 1.661 344,831 +61,179 0.01% 572,879
2016-10-14 2016-10-12 1.607 283,652 +18,540 0.01% 455,941
2016-09-28 2016-09-26 1.424 265,112 -92,697 0.01% 377,520
2016-09-19 2016-09-14 1.348 357,809 -55,618 0.01% 482,500
2016-09-12 2016-09-08 1.273 413,427 +46,349 0.01% 526,280
2016-09-09 2016-09-07 1.273 367,078 -463,483 0.01% 467,279
2016-09-01 2016-08-30 1.187 830,561 +27,809 0.02% 985,599
2016-08-26 2016-08-24 1.327 802,752 +463,482 0.02% 1,065,179
2016-06-13 2016-06-08 1.437 339,270 +8,217 0.01% 487,610
2016-03-30 2016-03-24 1.537 331,053 -9,045 0.01% 508,740
2016-03-23 2016-03-21 1.537 340,098 -5,427 0.01% 522,640
2016-03-14 2016-03-10 1.382 345,525 -92,261 0.01% 477,500
2016-03-10 2016-03-08 1.371 437,786 -3,618 0.01% 600,160
2016-03-09 2016-03-07 1.415 441,404 +1,809 0.01% 624,640
2016-03-07 2016-03-03 1.294 439,595 -36,180 0.01% 568,620
2016-03-02 2016-02-29 1.083 475,775 +37,989 0.01% 515,480
2016-02-29 2016-02-25 1.150 437,786 +90,452 0.01% 503,360
2016-02-24 2016-02-22 1.183 347,334 +1,809 0.01% 410,880
2016-01-21 2016-01-19 1.271 345,525 -90,452 0.01% 439,300
2016-01-13 2016-01-11 1.437 435,977 -9,045 0.01% 626,600
2015-12-18 2015-12-16 1.636 445,022 +90,452 0.01% 728,160
2015-12-17 2015-12-15 1.647 354,570 -90,452 0.01% 584,080
2015-12-08 2015-12-04 1.791 445,022 -45,226 0.01% 797,040
2015-11-25 2015-11-23 1.879 490,248 +90,452 0.01% 921,401
2015-11-02 2015-10-29 1.979 399,796 +5,427 0.01% 791,180
2015-10-20 2015-10-16 2.112 394,369 +88,643 0.01% 832,760
2015-10-19 2015-10-15 2.101 305,726 -95,879 0.01% 642,199
2015-10-15 2015-10-13 1.968 401,605 +90,452 0.01% 790,320
2015-10-14 2015-10-12 1.879 311,153 -90,452 0.01% 584,799
2015-10-06 2015-10-02 1.736 401,605 +1,809 0.01% 697,080
2015-09-24 2015-09-22 1.875 399,796 +6,057 0.01% 749,496
2015-09-21 2015-09-17 1.751 393,739 +89,082 0.01% 689,521
2015-09-15 2015-09-11 1.774 304,657 -3,564 0.01% 540,359
2015-09-11 2015-09-09 1.819 308,221 +1,782 0.01% 560,521
2015-09-08 2015-09-04 1.594 306,439 +1,782 0.01% 488,480
2015-09-04 2015-09-01 1.695 304,657 -3,564 0.01% 516,419
2015-09-02 2015-08-31 1.762 308,221 +1,782 0.01% 543,221
2015-08-26 2015-08-24 1.572 306,439 +1,782 0.01% 481,600
2015-08-25 2015-08-21 1.852 304,657 +5,344 0.01% 564,299
2015-08-13 2015-08-11 2.077 299,313 +3,564 0.01% 621,601
2015-08-12 2015-08-10 2.099 295,749 +14,253 0.01% 620,839
2015-08-04 2015-07-31 2.245 281,496 +1,781 0.01% 631,999
2015-07-15 2015-07-13 2.346 279,715 +44,541 0.01% 656,261
2015-07-09 2015-07-07 2.021 235,174 -53,449 0.01% 475,200
2015-07-07 2015-07-03 2.324 288,623 +8,908 0.01% 670,680
2015-06-26 2015-06-24 2.717 279,715 -16,034 0.01% 759,881
2015-06-22 2015-06-18 2.795 295,749 +24,942 0.01% 826,679
2015-06-12 2015-06-10 2.537 270,807 -17,816 0.01% 687,041
2015-06-05 2015-06-03 2.683 288,623 +35,633 0.01% 774,361
2015-05-26 2015-05-21 2.806 252,990 -106,898 0.01% 709,999
2015-05-22 2015-05-20 2.840 359,888 +62,357 0.01% 1,022,121
2015-05-21 2015-05-19 2.750 297,531 -35,632 0.01% 818,300
2015-05-14 2015-05-12 2.548 333,163 -53,449 0.01% 848,979
2015-05-13 2015-05-11 2.548 386,612 +53,449 0.01% 985,180
2015-05-12 2015-05-08 2.624 333,163 +71,265 0.01% 874,263
2015-05-11 2015-05-07 2.487 261,898 +21,742 0.01% 651,398
2015-05-07 2015-05-05 2.624 240,156 -52,589 0.01% 630,201
2015-05-06 2015-05-04 2.829 292,745 +8,765 0.01% 828,321
2015-04-30 2015-04-28 2.852 283,980 -28,047 0.01% 810,001
2015-04-29 2015-04-27 2.818 312,027 -31,553 0.01% 879,320
2015-04-28 2015-04-24 2.590 343,580 -3,506 0.01% 889,839
2015-04-27 2015-04-23 2.521 347,086 +47,330 0.01% 875,159
2015-04-16 2015-04-14 2.339 299,756 +35,059 0.01% 701,099
2015-04-15 2015-04-13 2.681 264,697 -68,366 0.01% 709,700
2015-04-14 2015-04-10 2.259 333,063 +17,530 0.01% 752,401
2015-04-13 2015-04-09 2.202 315,533 +56,095 0.01% 694,800
2015-04-08 2015-04-01 1.928 259,438 +26,294 0.01% 500,239
2015-04-02 2015-03-31 1.905 233,144 +43,824 0.01% 444,220
2015-03-27 2015-03-25 1.917 189,320 -71,871 0.01% 362,880
2015-03-24 2015-03-20 1.825 261,191 -8,765 0.01% 476,800
2015-03-18 2015-03-16 1.780 269,956 +70,118 0.01% 480,480
2015-03-17 2015-03-13 1.780 199,838 +70,119 0.01% 355,681
2015-03-16 2015-03-12 1.871 129,719 -122,707 0.00% 242,720
2015-03-12 2015-03-10 1.746 252,426 +8,764 0.01% 440,639
2015-03-10 2015-03-06 1.700 243,662 -52,588 0.01% 414,221
2015-03-09 2015-03-05 1.643 296,250 +52,588 0.01% 486,719
2015-03-06 2015-03-04 1.734 243,662 -66,612 0.01% 422,561
2015-03-05 2015-03-03 1.734 310,274 +8,765 0.01% 538,080
2015-03-04 2015-03-02 1.654 301,509 +105,177 0.01% 498,799
2015-03-03 2015-02-27 1.597 196,332 -105,177 0.01% 313,601
2015-02-16 2015-02-12 1.552 301,509 +8,764 0.01% 467,839
2015-02-04 2015-02-02 1.597 292,745 +17,530 0.01% 467,601
2015-01-30 2015-01-28 1.609 275,215 +26,294 0.01% 442,740
2015-01-23 2015-01-21 1.632 248,921 +14,024 0.01% 406,121
2015-01-16 2015-01-14 1.632 234,897 +26,295 0.01% 383,240
2015-01-14 2015-01-12 1.666 208,602 +87,648 0.01% 347,479
2015-01-12 2015-01-08 1.803 120,954 -113,943 0.00% 218,039
2015-01-09 2015-01-07 1.768 234,897 -26,294 0.01% 415,400
2015-01-02 2014-12-29 1.495 261,191 -35,059 0.01% 390,380
2014-12-30 2014-12-24 1.403 296,250 +35,059 0.01% 415,739
2014-12-29 2014-12-22 1.358 261,191 +1,753 0.01% 354,620
2014-12-23 2014-12-19 1.301 259,438 +35,059 0.01% 337,440
2014-12-22 2014-12-18 1.403 224,379 -78,883 0.01% 314,880
2014-12-18 2014-12-16 1.438 303,262 +105,177 0.01% 435,960
2014-12-12 2014-12-10 1.460 198,085 -105,177 0.01% 289,281
2014-12-04 2014-12-02 1.495 303,262 -17,530 0.01% 453,260
2014-12-02 2014-11-28 1.563 320,792 +35,059 0.01% 501,420
2014-11-27 2014-11-25 1.574 285,733 -87,648 0.01% 449,880
2014-11-24 2014-11-20 1.609 373,381 +26,295 0.01% 600,660
2014-11-20 2014-11-18 1.632 347,086 +52,588 0.01% 566,279
2014-11-10 2014-11-06 1.768 294,498 +26,295 0.01% 520,801
2014-11-06 2014-11-04 1.814 268,203 +61,354 0.01% 486,540
2014-10-31 2014-10-29 1.689 206,849 +5,258 0.01% 349,279
2014-10-23 2014-10-21 1.928 201,591 -43,824 0.01% 388,701
2014-10-16 2014-10-14 1.985 245,415 -52,588 0.01% 487,201
2014-10-08 2014-10-06 2.054 298,003 +52,588 0.01% 611,999
2014-10-07 2014-10-03 2.054 245,415 +43,824 0.01% 504,001
2014-10-06 2014-09-30 1.917 201,591 -17,529 0.01% 386,401
2014-10-03 2014-09-29 1.871 219,120 +26,294 0.01% 410,000
2014-09-29 2014-09-25 1.951 192,826 +52,589 0.01% 376,200
2014-09-24 2014-09-22 1.962 140,237 -26,294 0.00% 275,200
2014-09-19 2014-09-17 2.088 166,531 +61,353 0.01% 347,699
2014-09-18 2014-09-16 2.031 105,178 -96,413 0.00% 213,601
2014-09-16 2014-09-12 2.099 201,591 -1,691,607 0.01% 423,201
2014-09-05 2014-09-03 2.607 1,893,198 +20,850 0.07% 4,935,960
2014-09-03 2014-09-01 2.607 1,872,348 -43,341 0.07% 4,881,600
2014-08-25 2014-08-21 2.515 1,915,689 -8,669 0.07% 4,817,799
2014-08-22 2014-08-20 2.492 1,924,358 +8,669 0.07% 4,795,201
2014-08-21 2014-08-19 2.573 1,915,689 -182,034 0.07% 4,928,299
2014-08-20 2014-08-18 2.411 2,097,723 -346,731 0.08% 5,057,799
2014-08-14 2014-08-12 2.400 2,444,454 +8,668 0.09% 5,865,599
2014-08-05 2014-08-01 2.400 2,435,786 -213,240 0.09% 5,844,800
2014-08-04 2014-07-31 2.423 2,649,026 -253,114 0.10% 6,417,600
2014-08-01 2014-07-30 2.330 2,902,140 -86,682 0.11% 6,762,961
2014-07-31 2014-07-29 2.365 2,988,822 -86,683 0.11% 7,068,399
2014-07-30 2014-07-28 2.388 3,075,505 -102,286 0.12% 7,344,360
2014-07-29 2014-07-25 2.273 3,177,791 +69,346 0.12% 7,222,020
2014-07-28 2014-07-24 2.296 3,108,445 -43,341 0.12% 7,136,141
2014-07-25 2014-07-23 2.273 3,151,786 +450,751 0.12% 7,162,920
2014-07-24 2014-07-22 2.261 2,701,035 +43,341 0.10% 6,107,359
2014-07-23 2014-07-21 2.134 2,657,694 +43,341 0.10% 5,672,100
2014-07-18 2014-07-16 2.111 2,614,353 +1,421,598 0.10% 5,519,281
2014-07-17 2014-07-15 2.077 1,192,755 +260,048 0.04% 2,476,800
2014-07-16 2014-07-14 2.088 932,707 +32,940 0.03% 1,947,561
2014-07-11 2014-07-09 2.053 899,767 -86,683 0.03% 1,847,639
2014-07-10 2014-07-08 2.007 986,450 +260,048 0.04% 1,980,120
2014-06-25 2014-06-23 1.961 726,402 -69,346 0.03% 1,424,601
2014-06-24 2014-06-20 2.042 795,748 +69,346 0.03% 1,624,860
2014-06-23 2014-06-19 1.892 726,402 -69,346 0.03% 1,374,321
2014-06-16 2014-06-12 2.030 795,748 +26,005 0.03% 1,615,680
2014-06-12 2014-06-10 2.053 769,743 -43,341 0.03% 1,580,640
2014-06-11 2014-06-09 1.996 813,084 +43,341 0.03% 1,622,739
2014-06-10 2014-06-06 1.996 769,743 +346,731 0.03% 1,536,240
2014-06-09 2014-06-05 2.007 423,012 -17,337 0.02% 849,120
2014-06-06 2014-06-04 2.053 440,349 +17,337 0.02% 904,241
2014-06-05 2014-06-03 2.077 423,012 +43,341 0.02% 878,400
2014-05-30 2014-05-28 2.127 379,671 +6,923 0.01% 807,503
2014-05-22 2014-05-20 2.150 372,748 -37,445 0.01% 801,539
2014-05-20 2014-05-16 2.268 410,193 -11,915 0.02% 930,259
2014-05-19 2014-05-15 2.280 422,108 -42,551 0.02% 962,240
2014-05-16 2014-05-14 2.244 464,659 +18,723 0.02% 1,042,860
2014-05-14 2014-05-12 2.139 445,936 -226,373 0.02% 953,679
2014-05-13 2014-05-09 2.021 672,309 +18,723 0.03% 1,358,800
2014-05-12 2014-05-08 1.939 653,586 +170,204 0.02% 1,267,199
2014-05-02 2014-04-29 1.845 483,382 +32,339 0.02% 891,761
2014-04-29 2014-04-25 1.939 451,043 -246,797 0.02% 874,501
2014-04-24 2014-04-22 2.009 697,840 +25,531 0.03% 1,402,201
2014-04-16 2014-04-14 2.056 672,309 -17,020 0.03% 1,382,500
2014-04-14 2014-04-10 2.056 689,329 -107,229 0.03% 1,417,499
2014-04-09 2014-04-07 1.833 796,558 -873,151 0.03% 1,460,160
2014-04-08 2014-04-04 1.857 1,669,709 -485,083 0.06% 3,099,961
2014-04-07 2014-04-03 1.892 2,154,792 -4,248,311 0.08% 4,076,520
2014-04-04 2014-04-02 1.892 6,403,103 +25,531 0.24% 12,113,640
2014-04-03 2014-04-01 1.974 6,377,572 +51,061 0.24% 12,589,920
2014-04-02 2014-03-31 1.986 6,326,511 -1,630,561 0.24% 12,563,460
2014-04-01 2014-03-28 1.904 7,957,072 -76,592 0.30% 15,146,999
2014-03-31 2014-03-27 1.915 8,033,664 -25,531 0.31% 15,387,199
2014-03-27 2014-03-25 1.939 8,059,195 -59,572 0.31% 15,625,500
2014-03-26 2014-03-24 1.974 8,118,767 +323,389 0.31% 16,027,200
2014-03-25 2014-03-21 1.974 7,795,378 -374,450 0.30% 15,388,800
2014-03-24 2014-03-20 1.951 8,169,828 +153,184 0.31% 15,935,999
2014-03-20 2014-03-18 1.904 8,016,644 +17,020 0.31% 15,260,400
2014-03-19 2014-03-17 1.880 7,999,624 +8,511 0.31% 15,040,001
2014-03-18 2014-03-14 1.962 7,991,113 +34,041 0.31% 15,681,299
2014-03-17 2014-03-13 1.892 7,957,072 -178,715 0.30% 15,053,499
2014-03-14 2014-03-12 1.680 8,135,787 +85,102 0.31% 13,670,799
2014-03-13 2014-03-11 1.669 8,050,685 +93,613 0.31% 13,433,200
2014-03-12 2014-03-10 1.598 7,957,072 +76,592 0.30% 12,715,999
2014-03-11 2014-03-07 1.434 7,880,480 -165,099 0.30% 11,297,200
2014-03-10 2014-03-06 1.398 8,045,579 +13,617 0.31% 11,250,260
2014-03-07 2014-03-05 1.328 8,031,962 -120,846 0.31% 10,664,939
2014-03-06 2014-03-04 1.293 8,152,808 +8,510 0.31% 10,538,000
2014-03-05 2014-03-03 1.281 8,144,298 +127,654 0.31% 10,431,301
2014-02-28 2014-02-26 1.304 8,016,644 -127,654 0.31% 10,456,200
2014-02-27 2014-02-25 1.269 8,144,298 +127,654 0.31% 10,335,601
2014-02-25 2014-02-21 1.328 8,016,644 -25,531 0.31% 10,644,600
2014-02-24 2014-02-20 1.340 8,042,175 +25,531 0.31% 10,773,000
2014-02-18 2014-02-14 1.340 8,016,644 -102,123 0.31% 10,738,800
2014-02-17 2014-02-13 1.351 8,118,767 +102,123 0.31% 10,971,000
2014-01-27 2014-01-23 1.281 8,016,644 +42,551 0.31% 10,267,800
2014-01-24 2014-01-22 1.316 7,974,093 +81,698 0.30% 10,494,400
2014-01-17 2014-01-15 1.375 7,892,395 -85,102 0.30% 10,850,581
2014-01-16 2014-01-14 1.363 7,977,497 +132,760 0.30% 10,873,840
2014-01-13 2014-01-09 1.445 7,844,737 -93,613 0.30% 11,338,140
2014-01-10 2014-01-08 1.387 7,938,350 +56,168 0.30% 11,007,040
2014-01-08 2014-01-06 1.410 7,882,182 +95,314 0.30% 11,114,400
2014-01-07 2014-01-03 1.445 7,786,868 +51,062 0.30% 11,254,501
2013-12-30 2013-12-24 1.469 7,735,806 -30,637 0.30% 11,362,500
2013-12-17 2013-12-13 1.328 7,766,443 -2,663,704 0.30% 10,312,380
2013-12-16 2013-12-12 1.410 10,430,147 -902,086 0.40% 14,707,199
2013-12-13 2013-12-11 1.422 11,332,233 +85,103 0.43% 16,112,360
2013-12-12 2013-12-10 1.457 11,247,130 +51,061 0.43% 16,387,840
2013-12-05 2013-12-03 1.504 11,196,069 -1,702 0.43% 16,839,680
2013-12-04 2013-12-02 1.504 11,197,771 -3,404 0.43% 16,842,240
2013-12-02 2013-11-28 1.492 11,201,175 +3,625,361 0.43% 16,715,740
2013-11-21 2013-11-19 1.563 7,575,814 -51,061 0.29% 11,839,660
2013-11-13 2013-11-11 1.469 7,626,875 +820,387 0.29% 11,202,500
2013-11-12 2013-11-08 1.410 6,806,488 +559,973 0.26% 9,597,600
2013-11-06 2013-11-04 1.469 6,246,515 -451,042 0.24% 9,175,001
2013-10-25 2013-10-23 1.469 6,697,557 -338,708 0.26% 9,837,500
2013-10-24 2013-10-22 1.551 7,036,265 +10,213 0.27% 10,913,761
2013-10-23 2013-10-21 1.575 7,026,052 +25,530 0.27% 11,063,039
2013-10-22 2013-10-18 1.575 7,000,522 -42,551 0.27% 11,022,841
2013-10-21 2013-10-17 1.586 7,043,073 +68,082 0.27% 11,172,600
2013-10-10 2013-10-08 1.633 6,974,991 -595,717 0.27% 11,392,440
2013-10-04 2013-10-02 1.645 7,570,708 -76,592 0.29% 12,454,401
2013-10-03 2013-09-30 1.645 7,647,300 +93,613 0.29% 12,580,401
2013-10-02 2013-09-27 1.716 7,553,687 -17,021 0.29% 12,958,960
2013-09-30 2013-09-26 1.645 7,570,708 -85,919,360 0.29% 12,454,401
2013-09-26 2013-09-24 1.657 93,490,068 +57,869 3.57% 154,896,959
2013-09-24 2013-09-19 1.821 93,432,199 -68,082 3.57% 170,171,400
2013-09-19 2013-09-17 1.680 93,500,281 +10,213 3.57% 157,111,240
2013-09-18 2013-09-16 1.692 93,490,068 -85,103 3.57% 158,192,639
2013-09-16 2013-09-12 1.680 93,575,171 -27,233 3.57% 157,237,080
2013-09-13 2013-09-11 1.716 93,602,404 -44,253 3.57% 160,582,481
2013-09-12 2013-09-10 1.669 93,646,657 +3,404 3.58% 156,256,800
2013-09-11 2013-09-09 1.685 93,643,253 -34,041 3.58% 157,806,964
2013-09-10 2013-09-06 1.555 93,677,294 +923,579 3.58% 145,635,402
2013-09-04 2013-09-02 1.567 92,753,715 +33,706 3.58% 145,300,320
2013-09-03 2013-08-30 1.602 92,720,009 -42,132 3.58% 148,548,599
2013-09-02 2013-08-29 1.602 92,762,141 +42,132 3.58% 148,616,100
2013-08-28 2013-08-26 1.614 92,720,009 -16,853 3.58% 149,648,959
2013-08-27 2013-08-23 1.614 92,736,862 +16,853 3.58% 149,676,160
2013-08-26 2013-08-22 1.614 92,720,009 -1,686 3.58% 149,648,959
2013-08-23 2013-08-21 1.614 92,721,695 +1,686 3.58% 149,651,681
2013-08-22 2013-08-20 1.626 92,720,009 +33,705 3.58% 150,749,319
2013-08-06 2013-08-02 1.543 92,686,304 +117,969 3.57% 142,994,800
2013-08-05 2013-08-01 1.555 92,568,335 +14,324,767 3.57% 143,911,359
2013-08-02 2013-07-31 1.531 78,243,568 +6,002,921 3.02% 119,784,241
2013-07-25 2013-07-23 1.602 72,240,647 +23,594 2.79% 115,738,200
2013-07-23 2013-07-19 1.590 72,217,053 +53,928 2.79% 114,843,359
2013-07-22 2013-07-18 1.590 72,163,125 +87,634 2.78% 114,757,600
2013-07-19 2013-07-17 1.661 72,075,491 -67,411 2.78% 119,750,400
2013-07-18 2013-07-16 1.661 72,142,902 -87,634 2.78% 119,862,401
2013-07-16 2013-07-12 1.685 72,230,536 -70,781 2.79% 121,722,401
2013-07-12 2013-07-10 1.697 72,301,317 +247,734 2.79% 122,699,720
2013-07-11 2013-07-09 1.709 72,053,583 +33,706 2.78% 123,134,401
2013-07-10 2013-07-08 1.697 72,019,877 +5,056 2.78% 122,222,100
2013-07-09 2013-07-05 1.721 72,014,821 +246,049 2.78% 123,922,799
2013-07-08 2013-07-04 1.697 71,768,772 +58,984 2.77% 121,795,959
2013-07-05 2013-07-03 1.721 71,709,788 +3,370 2.77% 123,397,900
2013-07-04 2013-07-02 1.745 71,706,418 +40,447 2.77% 125,094,061
2013-07-03 2013-06-28 1.745 71,665,971 -3,371 2.76% 125,023,500
2013-07-02 2013-06-27 1.721 71,669,342 +26,965 2.76% 123,328,301
2013-06-28 2013-06-26 1.697 71,642,377 +25,279 2.76% 121,581,459
2013-06-27 2013-06-25 1.614 71,617,098 +16,852 2.76% 115,589,119
2013-06-26 2013-06-24 1.614 71,600,246 +8,427 2.76% 115,561,920
2013-06-21 2013-06-19 1.661 71,591,819 -67,411 2.76% 118,946,799
2013-06-20 2013-06-18 1.673 71,659,230 +299,977 2.76% 119,909,220
2013-06-18 2013-06-14 1.697 71,359,253 +202,232 2.75% 121,100,981
2013-06-17 2013-06-13 1.673 71,157,021 +279,755 2.74% 119,068,861
2013-06-14 2013-06-11 1.638 70,877,266 +347,165 2.73% 116,077,320
2013-06-13 2013-06-10 1.661 70,530,101 +75,837 2.72% 117,182,799
2013-06-11 2013-06-07 1.709 70,454,264 +18,538 2.72% 120,401,279
2013-06-10 2013-06-06 1.721 70,435,726 +25,279 2.72% 121,205,499
2013-06-07 2013-06-05 1.721 70,410,447 -42,132 2.72% 121,161,999
2013-06-06 2013-06-04 1.721 70,452,579 +222,455 2.72% 121,234,500
2013-06-05 2013-06-03 1.733 70,230,124 -42,131 2.71% 121,685,160
2013-06-04 2013-05-31 1.721 70,272,255 +171,897 2.71% 120,924,199
2013-06-03 2013-05-30 1.721 70,100,358 -30,335 2.70% 120,628,400
2013-05-31 2013-05-29 1.733 70,130,693 +465,134 2.70% 121,512,880
2013-05-30 2013-05-28 1.733 69,665,559 +202,232 2.69% 120,706,959
2013-05-29 2013-05-27 1.709 69,463,327 +326,941 2.68% 118,707,839
2013-05-28 2013-05-24 1.673 69,136,386 +303,348 2.67% 115,687,681
2013-05-27 2013-05-23 1.685 68,833,038 +369,074 2.65% 115,996,961
2013-05-24 2013-05-22 1.756 68,463,964 +524,118 2.64% 120,250,000
2013-05-23 2013-05-21 1.768 67,939,846 +210,658 2.62% 120,135,720
2013-05-22 2013-05-20 1.851 67,729,188 +8,426 2.61% 125,389,680
2013-05-21 2013-05-16 1.816 67,720,762 -101,116 2.61% 122,963,041
2013-05-20 2013-05-15 1.828 67,821,878 -778,593 2.62% 123,951,521
2013-05-16 2013-05-14 1.863 68,600,471 -947,120 2.65% 127,816,840
2013-05-15 2013-05-13 1.792 69,547,591 -50,558 2.68% 124,629,360
2013-05-14 2013-05-10 1.709 69,598,149 +60,670 2.68% 118,938,240
2013-05-10 2013-05-08 1.756 69,537,479 +18,538 2.68% 122,135,520
2013-05-08 2013-05-06 1.745 69,518,941 +53,928 2.68% 121,277,940
2013-05-07 2013-05-03 1.795 69,465,013 -128,080 2.68% 124,673,436
2013-05-06 2013-05-02 1.771 69,593,093 +1,102,266 2.68% 123,226,756
2013-05-03 2013-04-30 1.771 68,490,827 +89,661 2.68% 121,275,001
2013-05-02 2013-04-29 1.747 68,401,166 +6,642 2.68% 119,468,400
2013-04-30 2013-04-26 1.771 68,394,524 +51,471 2.68% 121,104,479
2013-04-29 2013-04-25 1.771 68,343,053 +3,321 2.68% 121,013,341
2013-04-26 2013-04-24 1.795 68,339,732 +51,472 2.68% 122,653,820
2013-04-25 2013-04-23 1.771 68,288,260 +81,359 2.67% 120,916,320
2013-04-24 2013-04-22 1.843 68,206,901 +574,493 2.67% 125,701,740
2013-04-23 2013-04-19 1.807 67,632,408 -76,378 2.65% 122,198,999
2013-04-22 2013-04-18 1.783 67,708,786 +18,264 2.65% 120,705,840
2013-04-19 2013-04-17 1.807 67,690,522 -114,566 2.65% 122,304,000
2013-04-18 2013-04-16 1.807 67,805,088 -58,114 2.65% 122,511,000
2013-04-17 2013-04-15 1.807 67,863,202 -29,887 2.66% 122,616,001
2013-04-16 2013-04-12 1.867 67,893,089 +79,699 2.66% 126,759,001
2013-04-12 2013-04-10 1.759 67,813,390 -116,227 2.65% 119,258,640
2013-04-11 2013-04-09 1.771 67,929,617 +34,868 2.66% 120,281,280
2013-04-10 2013-04-08 1.747 67,894,749 +245,737 2.66% 118,583,900
2013-04-09 2013-04-05 1.698 67,649,012 -684,078 2.65% 114,895,260
2013-04-08 2013-04-03 1.674 68,333,090 -49,812 2.67% 114,410,900
2013-04-05 2013-04-02 1.662 68,382,902 +58,114 2.68% 113,670,600
2013-04-02 2013-03-27 1.686 68,324,788 -132,831 2.67% 115,219,999
2013-03-28 2013-03-26 1.590 68,457,619 +41,510 2.68% 108,847,200
2013-03-27 2013-03-25 1.566 68,416,109 +41,509 2.68% 107,132,999
2013-03-22 2013-03-20 1.650 68,374,600 -11,623 2.68% 112,833,200
2013-03-21 2013-03-19 1.626 68,386,223 +44,831 2.68% 111,204,901
2013-03-20 2013-03-18 1.686 68,341,392 +38,189 2.68% 115,248,000
2013-03-19 2013-03-15 1.747 68,303,203 -83,020 2.67% 119,297,299
2013-03-18 2013-03-14 1.747 68,386,223 +83,020 2.68% 119,442,301
2013-03-15 2013-03-13 1.747 68,303,203 -83,020 2.67% 119,297,299
2013-03-14 2013-03-12 1.747 68,386,223 -66,415 2.68% 119,442,301
2013-03-13 2013-03-11 1.783 68,452,638 +9,962 2.68% 122,031,920
2013-03-12 2013-03-08 1.747 68,442,676 +119,548 2.68% 119,540,901
2013-03-11 2013-03-07 1.735 68,323,128 -307,171 2.67% 118,509,120
2013-03-08 2013-03-06 1.759 68,630,299 +91,321 2.69% 120,695,280
2013-03-07 2013-03-05 1.807 68,538,978 -187,623 2.68% 123,837,000
2013-03-06 2013-03-04 1.759 68,726,601 +9,962 2.69% 120,864,640
2013-03-05 2013-03-01 1.759 68,716,639 +471,549 2.69% 120,847,120
2013-03-04 2013-02-28 1.650 68,245,090 +122,868 2.67% 112,619,480
2013-03-01 2013-02-27 1.626 68,122,222 +260,681 2.67% 110,775,601
2013-02-28 2013-02-26 1.602 67,861,541 +94,642 2.66% 108,716,860
2013-02-27 2013-02-25 1.590 67,766,899 +66,415 2.65% 107,748,959
2013-02-26 2013-02-22 1.614 67,700,484 +484,832 2.65% 109,274,320
2013-02-25 2013-02-21 1.530 67,215,652 +222,491 2.63% 102,824,280
2013-02-20 2013-02-18 1.482 66,993,161 -162,717 2.62% 99,256,081
2013-02-19 2013-02-15 1.506 67,155,878 -444,983 2.63% 101,115,000
2013-02-18 2013-02-14 1.566 67,600,861 -76,378 2.65% 105,856,400
2013-02-14 2013-02-07 1.626 67,677,239 -146,113 2.65% 110,052,001
2013-02-08 2013-02-06 1.566 67,823,352 +1,002,871 2.65% 106,204,799
2013-02-07 2013-02-05 1.470 66,820,481 -91,321 2.62% 98,195,360
2013-02-05 2013-02-01 1.457 66,911,802 +49,812 2.62% 97,523,580
2013-02-04 2013-01-31 1.433 66,861,990 +8,302 2.62% 95,840,220
2013-02-01 2013-01-30 1.457 66,853,688 -29,887 2.62% 97,438,879
2013-01-31 2013-01-29 1.470 66,883,575 +86,340 2.62% 98,288,080
2013-01-30 2013-01-28 1.470 66,797,235 +127,849 2.61% 98,161,200
2013-01-29 2013-01-25 1.494 66,669,386 +127,850 2.61% 99,579,440
2013-01-28 2013-01-24 1.494 66,541,536 +28,226 2.60% 99,388,480
2013-01-25 2013-01-23 1.494 66,513,310 +86,340 2.60% 99,346,320
2013-01-24 2013-01-22 1.482 66,426,970 +117,887 2.60% 98,417,220
2013-01-23 2013-01-21 1.506 66,309,083 -6,641 2.60% 99,840,001
2013-01-22 2013-01-18 1.506 66,315,724 +166,038 2.60% 99,850,000
2013-01-21 2013-01-17 1.554 66,149,686 -787,022 2.59% 102,787,200
2013-01-17 2013-01-15 1.566 66,936,708 +146,114 2.62% 104,816,401
2013-01-16 2013-01-14 1.614 66,790,594 -19,924 2.61% 107,805,680
2013-01-15 2013-01-11 1.614 66,810,518 +373,586 2.62% 107,837,839
2013-01-14 2013-01-10 1.626 66,436,932 +768,758 2.60% 108,035,100
2013-01-11 2013-01-09 1.626 65,668,174 +287,246 2.57% 106,784,999
2013-01-10 2013-01-08 1.614 65,380,928 -182,642 2.56% 105,530,360
2013-01-09 2013-01-07 1.626 65,563,570 -328,756 2.57% 106,614,900
2013-01-08 2013-01-04 1.638 65,892,326 +131,170 2.58% 107,943,200
2013-01-07 2013-01-03 1.650 65,761,156 +8,302 2.57% 108,520,440
2013-01-04 2013-01-02 1.674 65,752,854 +16,604 2.57% 110,090,780
2012-12-17 2012-12-13 1.710 65,736,250 +99,623 2.57% 112,438,440
2012-12-13 2012-12-11 1.747 65,636,627 -353,662 2.57% 114,639,900
2012-12-12 2012-12-10 1.686 65,990,289 -129,510 2.58% 111,283,200
2012-12-11 2012-12-07 1.686 66,119,799 -267,322 2.59% 111,501,600
2012-12-10 2012-12-06 1.722 66,387,121 -151,094 2.60% 114,351,381
2012-12-07 2012-12-05 1.747 66,538,215 -254,039 2.60% 116,214,599
2012-12-06 2012-12-04 1.759 66,792,254 -224,152 2.61% 117,462,840
2012-12-05 2012-12-03 1.771 67,016,406 +129,510 2.62% 118,664,280
2012-12-04 2012-11-30 1.795 66,886,896 -489,813 2.62% 120,046,320
2012-12-03 2012-11-29 1.735 67,376,709 +4,981 2.64% 116,867,520
2012-11-30 2012-11-28 1.747 67,371,728 -41,510 2.64% 117,670,400
2012-11-29 2012-11-27 1.771 67,413,238 -207,548 2.64% 119,366,941
2012-11-28 2012-11-26 1.722 67,620,786 -24,905 2.65% 116,476,361
2012-11-27 2012-11-23 1.686 67,645,691 -298,869 2.65% 114,074,799
2012-11-26 2012-11-22 1.698 67,944,560 +262,340 2.66% 115,397,219
2012-11-22 2012-11-20 1.674 67,682,220 +190,944 2.65% 113,321,140
2012-11-21 2012-11-19 1.626 67,491,276 +371,926 2.64% 109,749,600
2012-11-20 2012-11-16 1.590 67,119,350 +28,227 2.63% 106,719,360
2012-11-19 2012-11-15 1.650 67,091,123 +16,604 2.63% 110,715,180
2012-11-15 2012-11-13 1.735 67,074,519 +33,637,713 2.63% 116,343,359
2012-11-14 2012-11-12 1.795 33,436,806 +473,209 2.62% 60,011,239
2012-11-13 2012-11-09 1.831 32,963,597 +498,115 2.58% 60,353,120
2012-11-12 2012-11-08 1.698 32,465,482 -58,113 2.54% 55,139,460
2012-11-09 2012-11-07 1.710 32,523,595 -66,416 2.55% 55,629,919
2012-11-08 2012-11-06 1.722 32,590,011 -356,982 2.55% 56,136,080
2012-11-07 2012-11-05 1.735 32,946,993 -249,058 2.58% 57,147,839
2012-11-06 2012-11-02 1.771 33,196,051 -416,756 2.60% 58,779,420
2012-11-05 2012-11-01 6.842 33,612,807 -174,340 2.63% 229,971,839
2012-11-02 2012-10-31 6.649 33,787,147 +13,078,842 2.65% 224,652,957
2012-11-01 2012-10-30 6.553 20,708,305 -190,944 3.24% 135,695,359
2012-10-31 2012-10-29 6.264 20,899,249 -73,057 3.27% 130,904,798
2012-10-30 2012-10-26 6.240 20,972,306 -107,925 3.28% 130,857,159
2012-10-29 2012-10-25 6.288 21,080,231 -58,114 3.30% 132,546,239
2012-10-26 2012-10-24 6.360 21,138,345 -53,132 3.31% 134,439,363
2012-10-25 2012-10-22 6.143 21,191,477 -211,699 3.32% 130,182,601
2012-10-24 2012-10-19 5.661 21,403,176 -103,774 3.35% 121,170,701
2012-10-22 2012-10-18 5.830 21,506,950 +44,000 3.37% 125,385,041
2012-10-19 2012-10-17 5.734 21,462,950 -67,245 3.36% 123,060,282
2012-10-18 2012-10-16 5.637 21,530,195 -5,811 3.37% 121,371,119
2012-10-17 2012-10-15 5.517 21,536,006 -34,038 3.37% 118,809,777
2012-10-15 2012-10-11 5.541 21,570,044 -26,566 3.38% 119,517,198
2012-10-12 2012-10-10 5.420 21,596,610 +15,773 3.38% 117,062,997
2012-10-11 2012-10-09 5.445 21,580,837 -4,981 3.38% 117,497,401
2012-10-10 2012-10-08 5.396 21,585,818 +9,962 3.38% 116,484,480
2012-10-09 2012-10-05 5.372 21,575,856 +19,925 3.38% 115,910,942
2012-10-08 2012-10-04 5.445 21,555,931 +4,981 3.38% 117,361,800
2012-10-05 2012-10-03 5.396 21,550,950 +30,717 3.37% 116,296,320
2012-10-04 2012-09-28 5.420 21,520,233 +24,906 3.37% 116,649,001
2012-10-03 2012-09-27 5.372 21,495,327 -156,906 3.37% 115,478,320
2012-09-28 2012-09-26 5.372 21,652,233 +1,660 3.39% 116,321,258
2012-09-27 2012-09-25 5.420 21,650,573 +15,774 3.39% 117,355,500
2012-09-26 2012-09-24 5.348 21,634,799 +138,642 3.39% 115,706,398
2012-09-25 2012-09-21 5.445 21,496,157 +100,453 3.37% 117,036,359
2012-09-24 2012-09-20 5.372 21,395,704 -182,642 3.35% 114,943,120
2012-09-21 2012-09-19 5.324 21,578,346 -190,944 3.38% 114,884,639
2012-09-20 2012-09-18 5.300 21,769,290 -99,623 3.41% 115,376,798
2012-09-19 2012-09-17 5.300 21,868,913 -47,321 3.42% 115,904,798
2012-09-18 2012-09-14 5.441 21,916,234 -279,775 3.43% 119,252,823
2012-09-17 2012-09-13 5.760 22,196,009 +364,428 3.48% 127,847,582
2012-09-14 2012-09-12 6.005 21,831,581 -36,719 3.48% 131,099,500
2012-09-13 2012-09-11 5.932 21,868,300 -4,080 3.48% 129,711,999
2012-09-12 2012-09-10 5.809 21,872,380 -132,189 3.48% 127,055,700
2012-09-11 2012-09-07 6.765 22,004,569 -297,833 3.51% 148,857,840
2012-09-10 2012-09-06 6.789 22,302,402 -182,780 3.55% 151,419,279
2012-09-07 2012-09-05 6.667 22,485,182 +68,542 3.58% 149,904,640
2012-09-06 2012-09-04 6.569 22,416,640 +336,185 3.57% 147,249,923
2012-09-05 2012-09-03 6.446 22,080,455 +347,608 3.52% 142,335,598
2012-09-04 2012-08-31 6.520 21,732,847 +105,261 3.46% 141,692,879
2012-09-03 2012-08-30 6.471 21,627,586 +174,620 3.45% 139,946,402
2012-08-31 2012-08-29 6.128 21,452,966 +36,720 3.42% 131,455,002
2012-08-30 2012-08-28 6.250 21,416,246 +50,590 3.41% 133,854,597
2012-08-29 2012-08-27 5.588 21,365,656 -4,075,010 3.40% 119,399,042
2012-08-28 2012-08-24 5.711 25,440,666 -96,286 4.05% 145,289,477
2012-08-27 2012-08-23 6.079 25,536,952 +17,135 4.07% 155,228,158
2012-08-24 2012-08-22 5.711 25,519,817 +115,870 4.07% 145,741,502
2012-08-23 2012-08-21 5.760 25,403,947 +77,518 4.05% 146,325,098
2012-08-22 2012-08-20 5.294 25,326,429 +65,278 4.03% 134,084,160
2012-08-21 2012-08-17 5.343 25,261,151 +28,560 4.02% 134,976,882
2012-08-20 2012-08-16 5.147 25,232,591 +95,470 4.02% 129,876,599
2012-08-17 2012-08-15 4.976 25,137,121 +24,479 4.00% 125,072,358
2012-08-16 2012-08-14 4.755 25,112,642 +131,373 4.00% 119,410,880
2012-08-15 2012-08-13 4.485 24,981,269 -856,780 3.98% 112,050,900
2012-08-14 2012-08-10 4.314 25,838,049 +135,453 4.12% 111,460,798
2012-08-13 2012-08-09 4.289 25,702,596 +235,818 4.09% 110,246,498
2012-08-10 2012-08-08 4.289 25,466,778 +88,942 4.06% 109,235,001
2012-08-09 2012-08-07 4.265 25,377,836 +57,119 4.04% 108,231,480
2012-08-08 2012-08-06 4.216 25,320,717 +254,586 4.03% 106,746,639
2012-08-07 2012-08-03 4.167 25,066,131 +268,458 3.99% 104,444,600
2012-08-06 2012-08-02 3.824 24,797,673 +36,719 3.95% 94,816,799
2012-08-03 2012-08-01 3.824 24,760,954 +346,792 3.94% 94,676,400
2012-08-02 2012-07-31 3.652 24,414,162 -1,632 3.89% 89,161,600
2012-07-31 2012-07-27 3.652 24,415,794 -174,620 3.89% 89,167,560
2012-07-24 2012-07-20 3.554 24,590,414 +12,240 3.92% 87,394,400
2012-07-23 2012-07-19 3.505 24,578,174 +12,240 3.92% 86,146,059
2012-07-16 2012-07-12 3.824 24,565,934 +20,399 3.91% 93,930,718
2012-07-12 2012-07-10 3.897 24,545,535 +58,751 3.91% 95,657,580
2012-07-11 2012-07-09 3.505 24,486,784 +390,855 3.90% 85,825,739
2012-07-06 2012-07-04 3.579 24,095,929 +24,071,450 3.84% 86,227,599
2012-07-05 2012-07-03 3.480 24,479 +12,239 0.00% 85,198
2012-07-04 2012-06-29 3.480 12,240 +12,240 0.00% 42,601
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top