History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -63,500,000
2023-05-18 2023-05-16 0.400 63,500,000 +1,210,000 1.04% 25,400,000
2023-05-17 2023-05-15 0.395 62,290,000 +600,000 1.02% 24,604,550
2023-05-15 2023-05-11 0.390 61,690,000 -30,000 1.01% 24,059,100
2023-05-12 2023-05-10 0.390 61,720,000 -428,000 1.01% 24,070,800
2023-05-10 2023-05-08 0.385 62,148,000 -100,000 1.02% 23,926,980
2023-05-09 2023-05-05 0.390 62,248,000 +30,000 1.02% 24,276,720
2023-05-05 2023-05-03 0.390 62,218,000 +492,000 1.02% 24,265,020
2023-04-28 2023-04-26 0.390 61,726,000 +3,510,000 1.01% 24,073,140
2023-04-26 2023-04-24 0.390 58,216,000 -3,070,000 0.95% 22,704,240
2023-04-25 2023-04-21 0.385 61,286,000 -100,000 1.00% 23,595,110
2023-04-17 2023-04-13 0.380 61,386,000 +100,000 1.00% 23,326,680
2023-04-14 2023-04-12 0.380 61,286,000 +110,000 1.00% 23,288,680
2023-04-13 2023-04-11 0.380 61,176,000 -128,000 1.00% 23,246,880
2023-04-12 2023-04-06 0.375 61,304,000 -6,000 1.00% 22,989,000
2023-03-28 2023-03-24 0.375 61,310,000 -648,000 1.00% 22,991,250
2023-03-27 2023-03-23 0.375 61,958,000 -828,000 1.01% 23,234,250
2023-03-22 2023-03-20 0.370 62,786,000 +758,000 1.03% 23,230,820
2023-03-20 2023-03-16 0.370 62,028,000 -244,000 1.01% 22,950,360
2023-03-17 2023-03-15 0.370 62,272,000 -300,000 1.02% 23,040,640
2023-03-16 2023-03-14 0.370 62,572,000 +1,888,000 1.02% 23,151,640
2023-03-15 2023-03-13 0.370 60,684,000 -8,000 0.99% 22,453,080
2023-03-13 2023-03-09 0.370 60,692,000 +200,000 0.99% 22,456,040
2023-03-10 2023-03-08 0.370 60,492,000 -72,000 0.99% 22,382,040
2023-03-08 2023-03-06 0.375 60,564,000 -30,000 0.99% 22,711,500
2023-03-07 2023-03-03 0.375 60,594,000 -22,000 0.99% 22,722,750
2023-03-06 2023-03-02 0.375 60,616,000 -102,000 0.99% 22,731,000
2023-03-03 2023-03-01 0.375 60,718,000 +990,000 0.99% 22,769,250
2023-03-02 2023-02-28 0.375 59,728,000 +466,000 0.98% 22,398,000
2023-03-01 2023-02-27 0.375 59,262,000 -16,000 0.97% 22,223,250
2023-02-28 2023-02-24 0.375 59,278,000 -90,000 0.97% 22,229,250
2023-02-27 2023-02-23 0.375 59,368,000 -1,714,000 0.97% 22,263,000
2023-02-24 2023-02-22 0.375 61,082,000 +2,103,000 1.00% 22,905,750
2023-02-20 2023-02-16 0.355 58,979,000 -630,000 0.96% 20,937,545
2023-02-17 2023-02-15 0.218 59,609,000 -1,026,000 0.97% 12,994,762
2023-02-16 2023-02-14 0.202 60,635,000 +100,000 0.99% 12,248,270
2023-02-15 2023-02-13 0.193 60,535,000 +130,000 0.99% 11,683,255
2023-02-14 2023-02-10 0.193 60,405,000 +148,000 0.99% 11,658,165
2023-02-09 2023-02-07 0.188 60,257,000 +20,000 0.98% 11,328,316
2023-02-08 2023-02-06 0.189 60,237,000 +60,000 0.98% 11,384,793
2023-02-03 2023-02-01 0.190 60,177,000 -2,000 0.98% 11,433,630
2023-02-02 2023-01-31 0.191 60,179,000 +2,000 0.98% 11,494,189
2023-01-31 2023-01-27 0.186 60,177,000 -6,000 0.98% 11,192,922
2023-01-30 2023-01-26 0.185 60,183,000 +16,000 0.98% 11,133,855
2023-01-27 2023-01-20 0.186 60,167,000 +82,000 0.98% 11,191,062
2023-01-18 2023-01-16 0.188 60,085,000 +78,000 0.98% 11,295,980
2023-01-11 2023-01-09 0.197 60,007,000 -96,000 0.98% 11,821,379
2023-01-10 2023-01-06 0.188 60,103,000 -78,000 0.98% 11,299,364
2023-01-09 2023-01-05 0.185 60,181,000 +186,000 0.98% 11,133,485
2023-01-06 2023-01-04 0.190 59,995,000 +12,000 0.98% 11,399,050
2022-12-29 2022-12-23 0.200 59,983,000 +4,000 0.98% 11,996,600
2022-12-28 2022-12-22 0.198 59,979,000 -6,000 0.98% 11,875,842
2022-12-20 2022-12-16 0.190 59,985,000 -8,000 0.98% 11,397,150
2022-12-19 2022-12-15 0.198 59,993,000 +12,000 0.98% 11,878,614
2022-12-15 2022-12-13 0.200 59,981,000 +48,000 0.98% 11,996,200
2022-12-13 2022-12-09 0.195 59,933,000 +44,000 0.98% 11,686,935
2022-12-09 2022-12-07 0.200 59,889,000 +1,000,000 0.98% 11,977,800
2022-12-08 2022-12-06 0.199 58,889,000 +48,000 0.96% 11,718,911
2022-12-07 2022-12-05 0.199 58,841,000 +298,000 0.96% 11,709,359
2022-12-02 2022-11-30 0.202 58,543,000 +2,000 0.96% 11,825,686
2022-12-01 2022-11-29 0.210 58,541,000 +32,000 0.96% 12,293,610
2022-11-23 2022-11-21 0.208 58,509,000 -2,000 0.96% 12,169,872
2022-11-21 2022-11-17 0.202 58,511,000 +4,000 0.96% 11,819,222
2022-11-15 2022-11-11 0.210 58,507,000 +52,000 0.96% 12,286,470
2022-11-14 2022-11-10 0.196 58,455,000 +34,000 0.96% 11,457,180
2022-11-09 2022-11-07 0.230 58,421,000 -14,000 0.95% 13,436,830
2022-11-02 2022-10-31 0.210 58,435,000 +30,000 0.96% 12,271,350
2022-10-27 2022-10-25 0.235 58,405,000 -20,000 0.95% 13,725,175
2022-10-26 2022-10-24 0.225 58,425,000 +20,000 0.95% 13,145,625
2022-10-20 2022-10-18 0.237 58,405,000 -2,000 0.95% 13,841,985
2022-10-18 2022-10-14 0.239 58,407,000 -10,000 0.95% 13,959,273
2022-10-11 2022-10-07 0.244 58,417,000 +6,000 0.95% 14,253,748
2022-10-10 2022-10-06 0.245 58,411,000 -2,000 0.95% 14,310,695
2022-10-07 2022-10-05 0.244 58,413,000 -8,000 0.95% 14,252,772
2022-10-06 2022-10-03 0.246 58,421,000 +14,000 0.95% 14,371,566
2022-10-05 2022-09-30 0.248 58,407,000 -56,000 0.95% 14,484,936
2022-10-03 2022-09-29 0.246 58,463,000 -100,000 0.96% 14,381,898
2022-09-28 2022-09-26 0.225 58,563,000 -6,000 0.96% 13,176,675
2022-09-27 2022-09-23 0.237 58,569,000 -4,000 0.96% 13,880,853
2022-09-26 2022-09-22 0.238 58,573,000 +10,000 0.96% 13,940,374
2022-09-23 2022-09-21 0.238 58,563,000 -4,000 0.96% 13,937,994
2022-09-22 2022-09-20 0.242 58,567,000 -100,000 0.96% 14,173,214
2022-09-08 2022-09-06 0.255 58,667,000 -8,000 0.96% 14,960,085
2022-09-07 2022-09-05 0.241 58,675,000 -16,000 0.96% 14,140,675
2022-09-06 2022-09-02 0.250 58,691,000 -48,000 0.96% 14,672,750
2022-09-05 2022-09-01 0.255 58,739,000 +2,000 0.96% 14,978,445
2022-09-01 2022-08-30 0.248 58,737,000 -118,000 0.96% 14,566,776
2022-08-23 2022-08-19 0.235 58,855,000 -6,000 0.96% 13,830,925
2022-08-19 2022-08-17 0.235 58,861,000 -100,000 0.96% 13,832,335
2022-08-17 2022-08-15 0.228 58,961,000 +2,000 0.96% 13,443,108
2022-08-08 2022-08-04 0.221 58,959,000 -6,000 0.96% 13,029,939
2022-08-04 2022-08-02 0.223 58,965,000 +4,000 0.96% 13,149,195
2022-08-03 2022-08-01 0.228 58,961,000 -4,000 0.96% 13,443,108
2022-08-02 2022-07-29 0.226 58,965,000 -2,000 0.96% 13,326,090
2022-07-26 2022-07-22 0.227 58,967,000 -4,000 0.96% 13,385,509
2022-07-22 2022-07-20 0.231 58,971,000 +50,000 0.96% 13,622,301
2022-07-21 2022-07-19 0.230 58,921,000 -40,000 0.96% 13,551,830
2022-07-20 2022-07-18 0.238 58,961,000 +6,000 0.96% 14,032,718
2022-07-14 2022-07-12 0.243 58,955,000 +6,000 0.96% 14,326,065
2022-07-06 2022-07-04 0.248 58,949,000 +10,000 0.96% 14,619,352
2022-07-05 2022-06-30 0.248 58,939,000 +10,000 0.96% 14,616,872
2022-06-29 2022-06-27 0.249 58,929,000 +40,000 0.96% 14,673,321
2022-06-28 2022-06-24 0.240 58,889,000 +6,000 0.96% 14,133,360
2022-06-27 2022-06-23 0.240 58,883,000 +14,000 0.96% 14,131,920
2022-06-24 2022-06-22 0.232 58,869,000 -2,000 0.96% 13,657,608
2022-06-23 2022-06-21 0.247 58,871,000 +10,000 0.96% 14,541,137
2022-06-17 2022-06-15 0.255 58,861,000 -24,000 0.96% 15,009,555
2022-05-27 2022-05-25 0.223 58,885,000 +42,000 0.96% 13,131,355
2022-05-24 2022-05-20 0.220 58,843,000 +2,000 0.96% 12,945,460
2022-05-19 2022-05-17 0.212 58,841,000 +18,000 0.96% 12,474,292
2022-05-17 2022-05-13 0.225 58,823,000 +12,000 0.96% 13,235,175
2022-05-10 2022-05-05 0.237 58,811,000 +16,000 0.96% 13,938,207
2022-05-03 2022-04-28 0.243 58,795,000 -100,000 0.96% 14,287,185
2022-04-19 2022-04-13 0.247 58,895,000 +84,000 0.96% 14,547,065
2022-04-11 2022-04-07 0.270 58,811,000 -70,000 0.96% 15,878,970
2022-04-06 2022-04-01 0.270 58,881,000 -4,000 0.96% 15,897,870
2022-04-04 2022-03-31 0.275 58,885,000 -144,000 0.96% 16,193,375
2022-03-31 2022-03-29 0.295 59,029,000 +38,000 0.96% 17,413,555
2022-03-30 2022-03-28 0.295 58,991,000 -634,000 0.96% 17,402,345
2022-03-29 2022-03-25 0.245 59,625,000 +72,000 0.97% 14,608,125
2022-03-28 2022-03-24 0.275 59,553,000 -88,000 0.97% 16,377,075
2022-03-25 2022-03-23 0.225 59,641,000 +12,000 0.97% 13,419,225
2022-03-24 2022-03-22 0.222 59,629,000 -2,000 0.97% 13,237,638
2022-03-23 2022-03-21 0.212 59,631,000 -4,000 0.97% 12,641,772
2022-03-21 2022-03-17 0.210 59,635,000 -60,000 0.97% 12,523,350
2022-03-18 2022-03-16 0.203 59,695,000 +76,000 0.98% 12,118,085
2022-03-17 2022-03-15 0.200 59,619,000 -24,000 0.97% 11,923,800
2022-03-16 2022-03-14 0.221 59,643,000 -30,000 0.97% 13,181,103
2022-03-15 2022-03-11 0.229 59,673,000 +8,000 0.98% 13,665,117
2022-03-14 2022-03-10 0.230 59,665,000 +1,130,000 0.98% 13,722,950
2022-03-11 2022-03-09 0.226 58,535,000 -1,706,000 0.96% 13,228,910
2022-03-10 2022-03-08 0.265 60,241,000 +22,000 0.98% 15,963,865
2022-03-09 2022-03-07 0.275 60,219,000 +398,000 0.98% 16,560,225
2022-03-08 2022-03-04 0.280 59,821,000 +360,000 0.98% 16,749,880
2022-03-07 2022-03-03 0.285 59,461,000 -14,000 0.97% 16,946,385
2022-03-04 2022-03-02 0.280 59,475,000 +120,000 0.97% 16,653,000
2022-03-03 2022-03-01 0.265 59,355,000 +2,000 0.97% 15,729,075
2022-03-02 2022-02-28 0.265 59,353,000 +56,000 0.97% 15,728,545
2022-03-01 2022-02-25 0.265 59,297,000 -10,000 0.97% 15,713,705
2022-02-24 2022-02-22 0.275 59,307,000 -738,000 0.97% 16,309,425
2022-02-22 2022-02-18 0.285 60,045,000 +10,000 0.98% 17,112,825
2022-02-15 2022-02-11 0.295 60,035,000 -2,000 0.98% 17,710,325
2022-02-14 2022-02-10 0.295 60,037,000 +384,000 0.98% 17,710,915
2022-02-10 2022-02-08 0.290 59,653,000 +37,000 0.97% 17,299,370
2022-02-08 2022-02-04 0.295 59,616,000 -104,000 0.97% 17,586,720
2022-02-07 2022-01-31 0.285 59,720,000 -6,000 0.98% 17,020,200
2022-02-04 2022-01-27 0.285 59,726,000 -124,000 0.98% 17,021,910
2022-01-27 2022-01-25 0.295 59,850,000 +32,000 0.98% 17,655,750
2022-01-26 2022-01-24 0.290 59,818,000 +140,000 0.98% 17,347,220
2022-01-21 2022-01-19 0.285 59,678,000 -68,000 0.98% 17,008,230
2022-01-20 2022-01-18 0.285 59,746,000 +510,000 0.98% 17,027,610
2022-01-18 2022-01-14 0.280 59,236,000 +110,000 0.97% 16,586,080
2022-01-14 2022-01-12 0.280 59,126,000 -500,000 0.97% 16,555,280
2022-01-13 2022-01-11 0.275 59,626,000 -1,000,000 0.97% 16,397,150
2022-01-04 2021-12-31 0.290 60,626,000 -2,000 0.99% 17,581,540
2021-12-30 2021-12-28 0.280 60,628,000 -10,000 0.99% 16,975,840
2021-12-23 2021-12-21 0.270 60,638,000 +96,000 0.99% 16,372,260
2021-12-21 2021-12-17 0.270 60,542,000 -300,000 0.99% 16,346,340
2021-12-20 2021-12-16 0.280 60,842,000 +100,000 0.99% 17,035,760
2021-12-16 2021-12-14 0.280 60,742,000 +678,000 0.99% 17,007,760
2021-12-15 2021-12-13 0.280 60,064,000 +80,000 0.98% 16,817,920
2021-12-14 2021-12-10 0.280 59,984,000 +118,000 0.98% 16,795,520
2021-12-13 2021-12-09 0.285 59,866,000 +22,000 0.98% 17,061,810
2021-12-10 2021-12-08 0.285 59,844,000 +110,000 0.98% 17,055,540
2021-12-08 2021-12-06 0.275 59,734,000 +218,000 0.98% 16,426,850
2021-12-07 2021-12-03 0.285 59,516,000 -38,000 0.97% 16,962,060
2021-12-06 2021-12-02 0.280 59,554,000 +128,000 0.97% 16,675,120
2021-12-03 2021-12-01 0.280 59,426,000 +10,000 0.97% 16,639,280
2021-12-02 2021-11-30 0.285 59,416,000 +2,000 0.97% 16,933,560
2021-12-01 2021-11-29 0.275 59,414,000 -1,216,000 0.97% 16,338,850
2021-11-30 2021-11-26 0.285 60,630,000 -254,000 0.99% 17,279,550
2021-11-29 2021-11-25 0.295 60,884,000 +354,000 1.00% 17,960,780
2021-11-25 2021-11-23 0.275 60,530,000 +106,000 0.99% 16,645,750
2021-11-24 2021-11-22 0.280 60,424,000 +16,000 0.99% 16,918,720
2021-11-23 2021-11-19 0.290 60,408,000 -2,000 0.99% 17,518,320
2021-11-19 2021-11-17 0.290 60,410,000 -16,000 0.99% 17,518,900
2021-11-17 2021-11-15 0.290 60,426,000 +22,000 0.99% 17,523,540
2021-11-16 2021-11-12 0.300 60,404,000 -200,000 0.99% 18,121,200
2021-11-15 2021-11-11 0.290 60,604,000 -28,000 0.99% 17,575,160
2021-11-12 2021-11-10 0.285 60,632,000 +18,000 0.99% 17,280,120
2021-11-09 2021-11-05 0.290 60,614,000 -110,000 0.99% 17,578,060
2021-11-08 2021-11-04 0.300 60,724,000 +92,000 0.99% 18,217,200
2021-11-03 2021-11-01 0.290 60,632,000 +4,000 0.99% 17,583,280
2021-11-02 2021-10-29 0.300 60,628,000 -32,000 0.99% 18,188,400
2021-11-01 2021-10-28 0.300 60,660,000 +672,000 0.99% 18,198,000
2021-10-29 2021-10-27 0.300 59,988,000 +166,000 0.98% 17,996,400
2021-10-27 2021-10-25 0.310 59,822,000 -340,000 0.98% 18,544,820
2021-10-26 2021-10-22 0.300 60,162,000 -284,000 0.98% 18,048,600
2021-10-25 2021-10-21 0.310 60,446,000 -24,000 0.99% 18,738,260
2021-10-22 2021-10-20 0.310 60,470,000 -406,000 0.99% 18,745,700
2021-10-21 2021-10-19 0.310 60,876,000 +600,000 0.99% 18,871,560
2021-10-20 2021-10-18 0.305 60,276,000 -316,000 0.99% 18,384,180
2021-10-19 2021-10-15 0.300 60,592,000 -292,000 0.99% 18,177,600
2021-10-18 2021-10-12 0.325 60,884,000 -32,000 1.00% 19,787,300
2021-10-15 2021-10-11 0.325 60,916,000 +120,000 1.00% 19,797,700
2021-10-12 2021-10-08 0.315 60,796,000 +38,000 0.99% 19,150,740
2021-10-11 2021-10-07 0.320 60,758,000 +94,000 0.99% 19,442,560
2021-10-07 2021-10-05 0.310 60,664,000 +4,000 0.99% 18,805,840
2021-10-05 2021-09-30 0.305 60,660,000 +246,000 0.99% 18,501,300
2021-10-04 2021-09-29 0.310 60,414,000 +188,000 0.99% 18,728,340
2021-09-30 2021-09-28 0.315 60,226,000 +512,000 0.98% 18,971,190
2021-09-29 2021-09-27 0.310 59,714,000 +100,000 0.98% 18,511,340
2021-09-28 2021-09-24 0.310 59,614,000 +140,000 0.97% 18,480,340
2021-09-27 2021-09-23 0.320 59,474,000 -96,000 0.97% 19,031,680
2021-09-24 2021-09-21 0.315 59,570,000 -8,000 0.97% 18,764,550
2021-09-23 2021-09-20 0.320 59,578,000 -890,000 0.97% 19,064,960
2021-09-21 2021-09-17 0.325 60,468,000 +104,000 0.99% 19,652,100
2021-09-20 2021-09-16 0.345 60,364,000 +200,000 0.99% 20,825,580
2021-09-17 2021-09-15 0.345 60,164,000 +424,000 0.98% 20,756,580
2021-09-16 2021-09-14 0.350 59,740,000 -168,000 0.98% 20,909,000
2021-09-15 2021-09-13 0.345 59,908,000 +98,000 0.98% 20,668,260
2021-09-13 2021-09-09 0.355 59,810,000 -698,000 0.98% 21,232,550
2021-09-10 2021-09-08 0.360 60,508,000 +146,000 0.99% 21,782,880
2021-09-08 2021-09-06 0.365 60,362,000 +150,000 0.99% 22,032,130
2021-09-07 2021-09-03 0.360 60,212,000 +272,000 0.98% 21,676,320
2021-09-03 2021-09-01 0.350 59,940,000 +466,000 0.98% 20,979,000
2021-09-02 2021-08-31 0.360 59,474,000 +104,000 0.97% 21,410,640
2021-09-01 2021-08-30 0.360 59,370,000 -376,000 0.97% 21,373,200
2021-08-31 2021-08-27 0.375 59,746,000 +8,000 0.98% 22,404,750
2021-08-30 2021-08-26 0.370 59,738,000 +26,000 0.98% 22,103,060
2021-08-27 2021-08-25 0.375 59,712,000 -342,000 0.98% 22,392,000
2021-08-26 2021-08-24 0.375 60,054,000 -10,000 0.98% 22,520,250
2021-08-25 2021-08-23 0.375 60,064,000 +200,000 0.98% 22,524,000
2021-08-24 2021-08-20 0.370 59,864,000 -18,000 0.98% 22,149,680
2021-08-23 2021-08-19 0.370 59,882,000 -484,000 0.98% 22,156,340
2021-08-20 2021-08-18 0.370 60,366,000 -500,000 0.99% 22,335,420
2021-08-19 2021-08-17 0.370 60,866,000 -98,000 0.99% 22,520,420
2021-08-18 2021-08-16 0.380 60,964,000 -30,000 1.00% 23,166,320
2021-08-17 2021-08-13 0.370 60,994,000 -422,000 1.00% 22,567,780
2021-08-13 2021-08-11 0.380 61,416,000 +518,000 1.00% 23,338,080
2021-08-12 2021-08-10 0.380 60,898,000 +290,000 1.00% 23,141,240
2021-08-11 2021-08-09 0.390 60,608,000 +1,194,000 0.99% 23,637,120
2021-08-10 2021-08-06 0.380 59,414,000 +106,000 0.97% 22,577,320
2021-08-09 2021-08-05 0.385 59,308,000 +200,000 0.97% 22,833,580
2021-08-06 2021-08-04 0.385 59,108,000 -30,000 0.97% 22,756,580
2021-08-04 2021-08-02 0.380 59,138,000 -48,000 0.97% 22,472,440
2021-07-29 2021-07-27 0.380 59,186,000 -304,000 0.97% 22,490,680
2021-07-28 2021-07-26 0.360 59,490,000 +704,000 0.97% 21,416,400
2021-07-27 2021-07-23 0.385 58,786,000 +530,000 0.96% 22,632,610
2021-07-26 2021-07-22 0.385 58,256,000 +556,000 0.95% 22,428,560
2021-07-23 2021-07-21 0.390 57,700,000 +402,000 0.94% 22,503,000
2021-07-22 2021-07-20 0.380 57,298,000 +12,000 0.94% 21,773,240
2021-07-21 2021-07-19 0.390 57,286,000 -352,000 0.94% 22,341,540
2021-07-20 2021-07-16 0.390 57,638,000 +10,000 0.94% 22,478,820
2021-07-19 2021-07-15 0.385 57,628,000 -22,000 0.94% 22,186,780
2021-07-16 2021-07-14 0.380 57,650,000 +340,000 0.94% 21,907,000
2021-07-15 2021-07-13 0.380 57,310,000 -122,000 0.94% 21,777,800
2021-07-13 2021-07-09 0.385 57,432,000 +14,000 0.94% 22,111,320
2021-07-12 2021-07-08 0.390 57,418,000 -300,000 0.94% 22,393,020
2021-07-09 2021-07-07 0.390 57,718,000 +150,000 0.94% 22,510,020
2021-07-08 2021-07-06 0.390 57,568,000 +142,000 0.94% 22,451,520
2021-07-07 2021-07-05 0.390 57,426,000 -140,000 0.94% 22,396,140
2021-07-06 2021-07-02 0.395 57,566,000 +12,000 0.94% 22,738,570
2021-07-05 2021-06-30 0.390 57,554,000 -74,000 0.94% 22,446,060
2021-07-02 2021-06-29 0.390 57,628,000 +86,000 0.94% 22,474,920
2021-06-29 2021-06-25 0.390 57,542,000 -44,000 0.94% 22,441,380
2021-06-25 2021-06-23 0.390 57,586,000 -12,000 0.94% 22,458,540
2021-06-24 2021-06-22 0.395 57,598,000 +2,000 0.94% 22,751,210
2021-06-22 2021-06-18 0.390 57,596,000 -34,000 0.94% 22,462,440
2021-06-21 2021-06-17 0.390 57,630,000 -8,000 0.94% 22,475,700
2021-06-17 2021-06-15 0.385 57,638,000 -250,000 0.94% 22,190,630
2021-06-16 2021-06-11 0.395 57,888,000 +34,000 0.95% 22,865,760
2021-06-15 2021-06-10 0.385 57,854,000 -4,000 0.95% 22,273,790
2021-06-11 2021-06-09 0.385 57,858,000 +126,000 0.95% 22,275,330
2021-06-10 2021-06-08 0.385 57,732,000 +92,000 0.94% 22,226,820
2021-06-09 2021-06-07 0.390 57,640,000 +4,000 0.94% 22,479,600
2021-06-04 2021-06-02 0.390 57,636,000 -70,000 0.94% 22,478,040
2021-06-03 2021-06-01 0.385 57,706,000 -1,318,000 0.94% 22,216,810
2021-06-02 2021-05-31 0.395 59,024,000 +12,000 0.96% 23,314,480
2021-06-01 2021-05-28 0.395 59,012,000 -6,000 0.96% 23,309,740
2021-05-31 2021-05-27 0.400 59,018,000 -6,000 0.96% 23,607,200
2021-05-28 2021-05-26 0.395 59,024,000 -146,000 0.96% 23,314,480
2021-05-27 2021-05-25 0.390 59,170,000 +106,000 0.97% 23,076,300
2021-05-25 2021-05-21 0.390 59,064,000 +22,000 0.97% 23,034,960
2021-05-24 2021-05-20 0.400 59,042,000 +46,000 0.97% 23,616,800
2021-05-21 2021-05-18 0.400 58,996,000 -2,000 0.96% 23,598,400
2021-05-20 2021-05-17 0.390 58,998,000 +32,000 0.96% 23,009,220
2021-05-18 2021-05-14 0.395 58,966,000 -14,000 0.96% 23,291,570
2021-05-17 2021-05-13 0.395 58,980,000 -2,000 0.96% 23,297,100
2021-05-14 2021-05-12 0.395 58,982,000 +40,000 0.96% 23,297,890
2021-05-13 2021-05-11 0.400 58,942,000 +32,000 0.96% 23,576,800
2021-05-11 2021-05-07 0.390 58,910,000 -88,000 0.96% 22,974,900
2021-05-07 2021-05-05 0.400 58,998,000 -36,000 0.96% 23,599,200
2021-05-06 2021-05-04 0.395 59,034,000 +70,000 0.96% 23,318,430
2021-05-05 2021-05-03 0.395 58,964,000 -32,000 0.96% 23,290,780
2021-05-04 2021-04-30 0.385 58,996,000 +2,000 0.96% 22,713,460
2021-05-03 2021-04-29 0.390 58,994,000 +228,000 0.96% 23,007,660
2021-04-30 2021-04-28 0.385 58,766,000 +182,000 0.96% 22,624,910
2021-04-29 2021-04-27 0.390 58,584,000 -110,000 0.96% 22,847,760
2021-04-28 2021-04-26 0.390 58,694,000 +100,000 0.96% 22,890,660
2021-04-27 2021-04-23 0.385 58,594,000 +1,684,000 0.96% 22,558,690
2021-04-26 2021-04-22 0.390 56,910,000 +1,700,000 0.93% 22,194,900
2021-04-23 2021-04-21 0.400 55,210,000 +130,000 0.90% 22,084,000
2021-04-22 2021-04-20 0.395 55,080,000 +698,000 0.90% 21,756,600
2021-04-20 2021-04-16 0.395 54,382,000 -194,000 0.89% 21,480,890
2021-04-19 2021-04-15 0.375 54,576,000 +108,000 0.89% 20,466,000
2021-04-15 2021-04-13 0.375 54,468,000 +25,000 0.89% 20,425,500
2021-04-14 2021-04-12 0.375 54,443,000 -658,000 0.89% 20,416,125
2021-04-13 2021-04-09 0.375 55,101,000 +426,000 0.90% 20,662,875
2021-04-12 2021-04-08 0.380 54,675,000 -136,000 0.89% 20,776,500
2021-04-09 2021-04-07 0.380 54,811,000 +278,000 0.90% 20,828,180
2021-04-07 2021-03-31 0.375 54,533,000 -1,202,000 0.89% 20,449,875
2021-04-01 2021-03-30 0.365 55,735,000 +68,000 0.91% 20,343,275
2021-03-31 2021-03-29 0.375 55,667,000 -2,362,000 0.91% 20,875,125
2021-03-30 2021-03-26 0.380 58,029,000 -12,000 0.95% 22,051,020
2021-03-29 2021-03-25 0.380 58,041,000 -1,122,000 0.95% 22,055,580
2021-03-26 2021-03-24 0.385 59,163,000 +622,000 0.97% 22,777,755
2021-03-25 2021-03-23 0.380 58,541,000 -600,000 0.96% 22,245,580
2021-03-24 2021-03-22 0.395 59,141,000 +20,000 0.97% 23,360,695
2021-03-23 2021-03-19 0.400 59,121,000 +302,000 0.97% 23,648,400
2021-03-22 2021-03-18 0.385 58,819,000 -10,000 0.96% 22,645,315
2021-03-19 2021-03-17 0.380 58,829,000 -92,000 0.96% 22,355,020
2021-03-18 2021-03-16 0.375 58,921,000 +18,000 0.96% 22,095,375
2021-03-17 2021-03-15 0.375 58,903,000 +224,000 0.96% 22,088,625
2021-03-16 2021-03-12 0.385 58,679,000 +408,000 0.96% 22,591,415
2021-03-15 2021-03-11 0.390 58,271,000 -242,000 0.95% 22,725,690
2021-03-12 2021-03-10 0.370 58,513,000 +280,000 0.96% 21,649,810
2021-03-11 2021-03-09 0.380 58,233,000 +274,000 0.95% 22,128,540
2021-03-10 2021-03-08 0.380 57,959,000 -1,868,000 0.95% 22,024,420
2021-03-09 2021-03-05 0.370 59,827,000 +76,000 0.98% 22,135,990
2021-03-08 2021-03-04 0.395 59,751,000 -28,000 0.98% 23,601,645
2021-03-05 2021-03-03 0.395 59,779,000 +570,000 0.98% 23,612,705
2021-03-04 2021-03-02 0.375 59,209,000 +10,000 0.97% 22,203,375
2021-03-03 2021-03-01 0.385 59,199,000 +194,000 0.97% 22,791,615
2021-03-02 2021-02-26 0.375 59,005,000 +348,000 0.96% 22,126,875
2021-03-01 2021-02-25 0.390 58,657,000 +880,000 0.96% 22,876,230
2021-02-26 2021-02-24 0.400 57,777,000 -556,000 0.94% 23,110,800
2021-02-24 2021-02-22 0.405 58,333,000 -30,000 0.95% 23,624,865
2021-02-23 2021-02-19 0.405 58,363,000 +114,000 0.95% 23,637,015
2021-02-22 2021-02-18 0.425 58,249,000 -12,000 0.95% 24,755,825
2021-02-19 2021-02-17 0.415 58,261,000 +546,000 0.95% 24,178,315
2021-02-18 2021-02-16 0.415 57,715,000 -88,000 0.94% 23,951,725
2021-02-17 2021-02-11 0.410 57,803,000 +124,000 0.94% 23,699,230
2021-02-16 2021-02-09 0.400 57,679,000 -212,000 0.94% 23,071,600
2021-02-10 2021-02-08 0.380 57,891,000 -372,000 0.95% 21,998,580
2021-02-09 2021-02-05 0.380 58,263,000 +320,000 0.95% 22,139,940
2021-02-08 2021-02-04 0.375 57,943,000 +16,000 0.95% 21,728,625
2021-02-05 2021-02-03 0.360 57,927,000 +82,000 0.95% 20,853,720
2021-02-04 2021-02-02 0.370 57,845,000 +52,000 0.95% 21,402,650
2021-02-03 2021-02-01 0.365 57,793,000 -400,000 0.94% 21,094,445
2021-02-02 2021-01-29 0.360 58,193,000 +4,000 0.95% 20,949,480
2021-02-01 2021-01-28 0.360 58,189,000 -88,000 0.95% 20,948,040
2021-01-29 2021-01-27 0.355 58,277,000 -1,146,000 0.95% 20,688,335
2021-01-26 2021-01-22 0.365 59,423,000 -76,000 0.97% 21,689,395
2021-01-25 2021-01-21 0.365 59,499,000 -1,224,000 0.97% 21,717,135
2021-01-22 2021-01-20 0.380 60,723,000 +2,000 0.99% 23,074,740
2021-01-21 2021-01-19 0.380 60,721,000 +4,000 0.99% 23,073,980
2021-01-20 2021-01-18 0.355 60,717,000 -2,504,000 0.99% 21,554,535
2021-01-19 2021-01-15 0.385 63,221,000 -568,000 1.03% 24,340,085
2021-01-18 2021-01-14 0.385 63,789,000 +48,000 1.04% 24,558,765
2021-01-15 2021-01-13 0.400 63,741,000 +20,000 1.04% 25,496,400
2021-01-14 2021-01-12 0.420 63,721,000 -26,000 1.04% 26,762,820
2021-01-13 2021-01-11 0.430 63,747,000 -230,000 1.04% 27,411,210
2021-01-11 2021-01-07 0.430 63,977,000 -584,000 1.05% 27,510,110
2021-01-08 2021-01-06 0.440 64,561,000 +32,000 1.06% 28,406,840
2021-01-07 2021-01-05 0.435 64,529,000 -400,000 1.05% 28,070,115
2021-01-06 2021-01-04 0.445 64,929,000 -150,000 1.06% 28,893,405
2021-01-05 2020-12-31 0.445 65,079,000 -6,000 1.06% 28,960,155
2021-01-04 2020-12-29 0.445 65,085,000 +10,000 1.06% 28,962,825
2020-12-30 2020-12-28 0.435 65,075,000 -142,000 1.06% 28,307,625
2020-12-29 2020-12-24 0.445 65,217,000 -100,000 1.07% 29,021,565
2020-12-23 2020-12-21 0.460 65,317,000 -520,000 1.07% 30,045,820
2020-12-22 2020-12-18 0.460 65,837,000 +638,000 1.08% 30,285,020
2020-12-21 2020-12-17 0.440 65,199,000 -354,000 1.07% 28,687,560
2020-12-18 2020-12-16 0.490 65,553,000 -134,000 1.07% 32,120,970
2020-12-17 2020-12-15 0.490 65,687,000 -140,000 1.07% 32,186,630
2020-12-16 2020-12-14 0.500 65,827,000 +28,000 1.08% 32,913,500
2020-12-14 2020-12-10 0.510 65,799,000 -232,000 1.08% 33,557,490
2020-12-11 2020-12-09 0.510 66,031,000 -120,000 1.08% 33,675,810
2020-12-10 2020-12-08 0.510 66,151,000 -182,000 1.08% 33,737,010
2020-12-09 2020-12-07 0.510 66,333,000 +142,000 1.08% 33,829,830
2020-12-08 2020-12-04 0.500 66,191,000 -136,000 1.08% 33,095,500
2020-12-07 2020-12-03 0.500 66,327,000 -112,000 1.08% 33,163,500
2020-12-04 2020-12-02 0.500 66,439,000 -200,000 1.09% 33,219,500
2020-12-03 2020-12-01 0.510 66,639,000 +900,000 1.09% 33,985,890
2020-12-02 2020-11-30 0.495 65,739,000 +124,000 1.07% 32,540,805
2020-12-01 2020-11-27 0.495 65,615,000 +102,000 1.07% 32,479,425
2020-11-30 2020-11-26 0.495 65,513,000 +672,000 1.07% 32,428,935
2020-11-27 2020-11-25 0.495 64,841,000 +840,000 1.06% 32,096,295
2020-11-26 2020-11-24 0.495 64,001,000 +1,330,000 1.05% 31,680,495
2020-11-25 2020-11-23 0.490 62,671,000 +680,000 1.02% 30,708,790
2020-11-24 2020-11-20 0.480 61,991,000 +114,000 1.01% 29,755,680
2020-11-23 2020-11-19 0.475 61,877,000 -52,000 1.01% 29,391,575
2020-11-20 2020-11-18 0.480 61,929,000 +66,000 1.01% 29,725,920
2020-11-19 2020-11-17 0.475 61,863,000 +912,000 1.01% 29,384,925
2020-11-18 2020-11-16 0.475 60,951,000 -46,000 1.00% 28,951,725
2020-11-17 2020-11-13 0.475 60,997,000 +3,042,000 1.00% 28,973,575
2020-11-16 2020-11-12 0.490 57,955,000 +2,220,000 0.95% 28,397,950
2020-11-13 2020-11-11 0.490 55,735,000 -236,000 0.91% 27,310,150
2020-11-12 2020-11-10 0.485 55,971,000 +6,000 0.91% 27,145,935
2020-11-11 2020-11-09 0.470 55,965,000 -366,000 0.91% 26,303,550
2020-11-10 2020-11-06 0.450 56,331,000 +178,000 0.92% 25,348,950
2020-11-09 2020-11-05 0.440 56,153,000 -632,000 0.92% 24,707,320
2020-11-06 2020-11-04 0.430 56,785,000 -690,000 0.93% 24,417,550
2020-11-05 2020-11-03 0.420 57,475,000 +106,000 0.94% 24,139,500
2020-11-04 2020-11-02 0.415 57,369,000 +40,000 0.94% 23,808,135
2020-11-03 2020-10-30 0.400 57,329,000 +1,412,000 0.94% 22,931,600
2020-11-02 2020-10-29 0.420 55,917,000 +100,000 0.91% 23,485,140
2020-10-30 2020-10-28 0.410 55,817,000 +216,000 0.91% 22,884,970
2020-10-29 2020-10-27 0.405 55,601,000 -172,000 0.91% 22,518,405
2020-10-27 2020-10-22 0.395 55,773,000 -148,000 0.91% 22,030,335
2020-10-23 2020-10-21 0.395 55,921,000 +94,000 0.91% 22,088,795
2020-10-22 2020-10-20 0.395 55,827,000 +1,414,000 0.91% 22,051,665
2020-10-21 2020-10-19 0.400 54,413,000 +82,000 0.89% 21,765,200
2020-10-20 2020-10-16 0.405 54,331,000 -172,000 0.89% 22,004,055
2020-10-16 2020-10-14 0.390 54,503,000 +40,000 0.89% 21,256,170
2020-10-15 2020-10-12 0.385 54,463,000 +74,000 0.89% 20,968,255
2020-10-14 2020-10-09 0.390 54,389,000 -558,000 0.89% 21,211,710
2020-10-12 2020-10-08 0.385 54,947,000 +244,000 0.90% 21,154,595
2020-10-09 2020-10-07 0.390 54,703,000 -72,000 0.89% 21,334,170
2020-10-08 2020-10-06 0.375 54,775,000 -62,000 0.90% 20,540,625
2020-10-07 2020-10-05 0.385 54,837,000 -146,000 0.90% 21,112,245
2020-10-06 2020-09-30 0.380 54,983,000 +136,000 0.90% 20,893,540
2020-10-05 2020-09-29 0.370 54,847,000 +476,000 0.90% 20,293,390
2020-09-30 2020-09-28 0.370 54,371,000 +764,000 0.89% 20,117,270
2020-09-29 2020-09-25 0.370 53,607,000 +560,000 0.88% 19,834,590
2020-09-28 2020-09-24 0.375 53,047,000 +182,000 0.87% 19,892,625
2020-09-25 2020-09-23 0.365 52,865,000 +1,302,000 0.86% 19,295,725
2020-09-24 2020-09-22 0.390 51,563,000 +656,000 0.84% 20,109,570
2020-09-23 2020-09-21 0.385 50,907,000 -66,000 0.83% 19,599,195
2020-09-22 2020-09-18 0.385 50,973,000 +226,000 0.83% 19,624,605
2020-09-21 2020-09-17 0.375 50,747,000 -642,000 0.83% 19,030,125
2020-09-18 2020-09-16 0.375 51,389,000 +284,000 0.84% 19,270,875
2020-09-17 2020-09-15 0.375 51,105,000 -1,010,000 0.84% 19,164,375
2020-09-16 2020-09-14 0.380 52,115,000 -280,000 0.85% 19,803,700
2020-09-15 2020-09-11 0.375 52,395,000 +426,000 0.86% 19,648,125
2020-09-14 2020-09-10 0.380 51,969,000 +318,000 0.85% 19,748,220
2020-09-11 2020-09-09 0.380 51,651,000 +208,000 0.84% 19,627,380
2020-09-10 2020-09-08 0.375 51,443,000 +1,858,000 0.84% 19,291,125
2020-09-09 2020-09-07 0.375 49,585,000 +280,000 0.81% 18,594,375
2020-09-08 2020-09-04 0.370 49,305,000 -56,000 0.81% 18,242,850
2020-09-07 2020-09-03 0.375 49,361,000 -28,000 0.81% 18,510,375
2020-09-04 2020-09-02 0.375 49,389,000 +824,000 0.81% 18,520,875
2020-09-03 2020-09-01 0.375 48,565,000 +480,000 0.79% 18,211,875
2020-09-02 2020-08-31 0.370 48,085,000 +2,302,000 0.79% 17,791,450
2020-09-01 2020-08-28 0.370 45,783,000 +284,000 0.75% 16,939,710
2020-08-31 2020-08-27 0.360 45,499,000 +848,000 0.74% 16,379,640
2020-08-28 2020-08-26 0.370 44,651,000 -610,000 0.73% 16,520,870
2020-08-27 2020-08-25 0.360 45,261,000 +1,748,000 0.74% 16,293,960
2020-08-26 2020-08-24 0.380 43,513,000 +1,586,000 0.71% 16,534,940
2020-08-25 2020-08-21 0.370 41,927,000 +586,000 0.69% 15,512,990
2020-08-24 2020-08-20 0.365 41,341,000 -252,000 0.68% 15,089,465
2020-08-21 2020-08-19 0.360 41,593,000 -168,000 0.68% 14,973,480
2020-08-20 2020-08-18 0.355 41,761,000 -172,000 0.68% 14,825,155
2020-08-19 2020-08-17 0.340 41,933,000 +140,000 0.69% 14,257,220
2020-08-18 2020-08-14 0.375 41,793,000 +184,000 0.68% 15,672,375
2020-08-17 2020-08-13 0.375 41,609,000 +120,000 0.68% 15,603,375
2020-08-14 2020-08-12 0.375 41,489,000 +568,000 0.68% 15,558,375
2020-08-13 2020-08-11 0.360 40,921,000 -100,000 0.67% 14,731,560
2020-08-12 2020-08-10 0.360 41,021,000 +418,000 0.67% 14,767,560
2020-08-11 2020-08-07 0.380 40,603,000 +828,000 0.66% 15,429,140
2020-08-10 2020-08-06 0.380 39,775,000 -126,000 0.65% 15,114,500
2020-08-07 2020-08-05 0.370 39,901,000 -196,000 0.65% 14,763,370
2020-08-06 2020-08-04 0.365 40,097,000 -10,000 0.66% 14,635,405
2020-08-05 2020-08-03 0.375 40,107,000 +654,000 0.66% 15,040,125
2020-08-04 2020-07-31 0.360 39,453,000 +536,000 0.64% 14,203,080
2020-08-03 2020-07-30 0.360 38,917,000 +184,000 0.64% 14,010,120
2020-07-31 2020-07-29 0.360 38,733,000 -64,000 0.63% 13,943,880
2020-07-30 2020-07-28 0.345 38,797,000 -38,000 0.63% 13,384,965
2020-07-29 2020-07-27 0.350 38,835,000 -218,000 0.63% 13,592,250
2020-07-28 2020-07-24 0.335 39,053,000 -998,000 0.64% 13,082,755
2020-07-27 2020-07-23 0.340 40,051,000 -148,000 0.65% 13,617,340
2020-07-24 2020-07-22 0.345 40,199,000 +852,000 0.66% 13,868,655
2020-07-23 2020-07-21 0.345 39,347,000 +294,000 0.64% 13,574,715
2020-07-22 2020-07-20 0.335 39,053,000 -490,000 0.64% 13,082,755
2020-07-21 2020-07-17 0.325 39,543,000 +16,000 0.65% 12,851,475
2020-07-20 2020-07-16 0.315 39,527,000 +1,668,000 0.65% 12,451,005
2020-07-17 2020-07-15 0.330 37,859,000 -18,000 0.62% 12,493,470
2020-07-16 2020-07-14 0.320 37,877,000 +62,000 0.62% 12,120,640
2020-07-15 2020-07-13 0.335 37,815,000 +220,000 0.62% 12,668,025
2020-07-14 2020-07-10 0.330 37,595,000 -1,492,000 0.61% 12,406,350
2020-07-13 2020-07-09 0.320 39,087,000 -432,000 0.64% 12,507,840
2020-07-10 2020-07-08 0.310 39,519,000 -1,376,000 0.65% 12,250,890
2020-07-09 2020-07-07 0.320 40,895,000 +1,008,000 0.67% 13,086,400
2020-07-08 2020-07-06 0.330 39,887,000 +964,000 0.65% 13,162,710
2020-07-07 2020-07-03 0.320 38,923,000 -84,000 0.64% 12,455,360
2020-07-06 2020-07-02 0.315 39,007,000 -410,000 0.64% 12,287,205
2020-07-03 2020-06-30 0.305 39,417,000 +336,000 0.64% 12,022,185
2020-07-02 2020-06-29 0.310 39,081,000 +238,000 0.64% 12,115,110
2020-06-29 2020-06-24 0.310 38,843,000 -20,000 0.63% 12,041,330
2020-06-26 2020-06-23 0.310 38,863,000 -30,000 0.64% 12,047,530
2020-06-24 2020-06-22 0.305 38,893,000 +394,000 0.64% 11,862,365
2020-06-23 2020-06-19 0.315 38,499,000 -250,000 0.63% 12,127,185
2020-06-22 2020-06-18 0.310 38,749,000 -28,000 0.63% 12,012,190
2020-06-19 2020-06-17 0.310 38,777,000 -12,000 0.63% 12,020,870
2020-06-18 2020-06-16 0.320 38,789,000 +114,000 0.63% 12,415,608
2020-06-17 2020-06-15 0.305 38,675,000 +824,492 0.63% 11,789,637
2020-06-16 2020-06-12 0.315 37,850,508 -13,778 0.63% 11,922,910
2020-06-15 2020-06-11 0.310 37,864,286 -265,714 0.63% 11,734,875
2020-06-12 2020-06-10 0.305 38,130,000 -289,333 0.63% 11,623,500
2020-06-11 2020-06-09 0.300 38,419,333 +255,873 0.64% 11,516,505
2020-06-10 2020-06-08 0.310 38,163,460 +13,777 0.63% 11,827,595
2020-06-09 2020-06-05 0.325 38,149,683 +242,096 0.63% 12,404,800
2020-06-08 2020-06-04 0.325 37,907,587 -98,413 0.63% 12,326,080
2020-06-05 2020-06-03 0.325 38,006,000 +135,810 0.63% 12,358,080
2020-06-04 2020-06-02 0.315 37,870,190 +62,984 0.63% 11,929,110
2020-06-03 2020-06-01 0.305 37,807,206 -27,556 0.63% 11,525,100
2020-06-02 2020-05-29 0.305 37,834,762 -1,421,079 0.63% 11,533,500
2020-06-01 2020-05-28 0.305 39,255,841 +124,000 0.65% 11,966,700
2020-05-29 2020-05-27 0.310 39,131,841 +47,238 0.65% 12,127,715
2020-05-28 2020-05-26 0.310 39,084,603 +122,032 0.65% 12,113,075
2020-05-27 2020-05-25 0.305 38,962,571 +72,825 0.65% 11,877,300
2020-05-26 2020-05-22 0.310 38,889,746 -118,095 0.65% 12,052,685
2020-05-25 2020-05-21 0.305 39,007,841 -143,683 0.65% 11,891,100
2020-05-22 2020-05-20 0.305 39,151,524 -186,984 0.65% 11,934,900
2020-05-21 2020-05-19 0.305 39,338,508 -43,302 0.65% 11,991,900
2020-05-20 2020-05-18 0.305 39,381,810 +147,620 0.65% 12,005,100
2020-05-19 2020-05-15 0.310 39,234,190 +19,682 0.65% 12,159,435
2020-05-18 2020-05-14 0.315 39,214,508 +23,619 0.65% 12,352,570
2020-05-14 2020-05-12 0.315 39,190,889 +64,952 0.65% 12,345,130
2020-05-13 2020-05-11 0.305 39,125,937 -139,746 0.65% 11,927,100
2020-05-12 2020-05-08 0.305 39,265,683 +496,000 0.65% 11,969,700
2020-05-11 2020-05-07 0.300 38,769,683 +200,762 0.64% 11,621,525
2020-05-08 2020-05-06 0.305 38,568,921 +356,254 0.64% 11,757,300
2020-05-07 2020-05-05 0.300 38,212,667 +76,762 0.63% 11,454,555
2020-05-06 2020-05-04 0.310 38,135,905 -362,158 0.63% 11,819,055
2020-05-05 2020-04-29 0.305 38,498,063 +49,206 0.64% 11,735,700
2020-05-04 2020-04-28 0.310 38,448,857 -127,937 0.64% 11,916,045
2020-04-29 2020-04-27 0.310 38,576,794 +257,842 0.64% 11,955,695
2020-04-28 2020-04-24 0.310 38,318,952 +1,153,396 0.64% 11,875,785
2020-04-27 2020-04-23 0.300 37,165,556 -482,222 0.62% 11,140,675
2020-04-24 2020-04-22 0.305 37,647,778 -226,349 0.63% 11,476,500
2020-04-23 2020-04-21 0.305 37,874,127 -810,921 0.63% 11,545,500
2020-04-22 2020-04-20 0.310 38,685,048 -59,047 0.64% 11,989,245
2020-04-21 2020-04-17 0.315 38,744,095 +322,793 0.64% 12,204,390
2020-04-20 2020-04-16 0.310 38,421,302 +157,461 0.64% 11,907,505
2020-04-17 2020-04-15 0.305 38,263,841 -80,699 0.64% 11,664,300
2020-04-16 2020-04-14 0.305 38,344,540 +19,683 0.64% 11,688,900
2020-04-15 2020-04-09 0.315 38,324,857 +423,174 0.64% 12,072,330
2020-04-14 2020-04-08 0.305 37,901,683 -19,682 0.63% 11,553,900
2020-04-09 2020-04-07 0.305 37,921,365 -1,360,064 0.63% 11,559,900
2020-04-08 2020-04-06 0.305 39,281,429 -13,777 0.65% 11,974,500
2020-04-07 2020-04-03 0.300 39,295,206 -499,937 0.65% 11,779,055
2020-04-06 2020-04-02 0.305 39,795,143 -62,984 0.66% 12,131,100
2020-04-02 2020-03-31 0.305 39,858,127 +3,937 0.66% 12,150,300
2020-04-01 2020-03-30 0.305 39,854,190 +11,809 0.66% 12,149,100
2020-03-31 2020-03-27 0.320 39,842,381 +104,318 0.66% 12,752,775
2020-03-27 2020-03-25 0.320 39,738,063 -29,524 0.66% 12,719,385
2020-03-25 2020-03-23 0.305 39,767,587 +9,841 0.66% 12,122,700
2020-03-24 2020-03-20 0.310 39,757,746 +33,460 0.66% 12,321,695
2020-03-23 2020-03-19 0.300 39,724,286 +21,651 0.66% 11,907,675
2020-03-20 2020-03-18 0.310 39,702,635 -196,825 0.66% 12,304,615
2020-03-19 2020-03-17 0.310 39,899,460 -314,921 0.66% 12,365,615
2020-03-18 2020-03-16 0.295 40,214,381 -29,524 0.67% 11,850,270
2020-03-17 2020-03-13 0.315 40,243,905 +64,953 0.67% 12,676,830
2020-03-16 2020-03-12 0.320 40,178,952 +15,746 0.67% 12,860,505
2020-03-13 2020-03-11 0.330 40,163,206 -19,683 0.67% 13,263,575
2020-03-12 2020-03-10 0.320 40,182,889 +124,000 0.67% 12,861,765
2020-03-11 2020-03-09 0.330 40,058,889 +738,095 0.67% 13,229,125
2020-03-10 2020-03-06 0.345 39,320,794 -37,396 0.65% 13,584,700
2020-03-09 2020-03-05 0.340 39,358,190 -171,239 0.65% 13,397,655
2020-03-06 2020-03-04 0.335 39,529,429 +11,810 0.66% 13,255,110
2020-03-05 2020-03-03 0.335 39,517,619 -96,444 0.66% 13,251,150
2020-03-04 2020-03-02 0.335 39,614,063 -19,683 0.66% 13,283,490
2020-03-03 2020-02-28 0.340 39,633,746 -761,714 0.66% 13,491,455
2020-03-02 2020-02-27 0.340 40,395,460 -53,143 0.67% 13,750,745
2020-02-28 2020-02-26 0.335 40,448,603 -255,873 0.67% 13,563,330
2020-02-27 2020-02-25 0.340 40,704,476 -198,794 0.68% 13,855,935
2020-02-26 2020-02-24 0.340 40,903,270 +373,968 0.68% 13,923,605
2020-02-25 2020-02-21 0.340 40,529,302 +98,413 0.67% 13,796,305
2020-02-24 2020-02-20 0.330 40,430,889 -49,206 0.67% 13,351,975
2020-02-20 2020-02-18 0.330 40,480,095 -295,238 0.67% 13,368,225
2020-02-18 2020-02-14 0.330 40,775,333 -720,381 0.68% 13,465,725
2020-02-17 2020-02-13 0.325 41,495,714 -915,238 0.69% 13,492,800
2020-02-14 2020-02-12 0.320 42,410,952 -521,588 0.70% 13,574,925
2020-02-13 2020-02-11 0.315 42,932,540 -562,920 0.71% 13,523,750
2020-02-12 2020-02-10 0.325 43,495,460 -183,048 0.72% 14,143,040
2020-02-11 2020-02-07 0.330 43,678,508 -96,444 0.73% 14,424,475
2020-02-10 2020-02-06 0.325 43,774,952 -15,746 0.73% 14,233,920
2020-02-06 2020-02-04 0.335 43,790,698 -29,524 0.73% 14,684,010
2020-02-05 2020-02-03 0.330 43,820,222 +3,936 0.73% 14,471,275
2020-02-04 2020-01-31 0.335 43,816,286 -39,365 0.73% 14,692,590
2020-02-03 2020-01-30 0.345 43,855,651 -39,365 0.73% 15,151,420
2020-01-31 2020-01-29 0.351 43,895,016 +25,587 0.73% 15,388,035
2020-01-30 2020-01-24 0.361 43,869,429 -1,968 0.73% 15,824,835
2020-01-29 2020-01-22 0.366 43,871,397 -1,968 0.73% 16,048,440
2020-01-22 2020-01-20 0.361 43,873,365 +9,841 0.73% 15,826,255
2020-01-20 2020-01-16 0.356 43,863,524 +13,778 0.73% 15,599,850
2020-01-17 2020-01-15 0.361 43,849,746 -49,206 0.73% 15,817,735
2020-01-16 2020-01-14 0.361 43,898,952 -98,413 0.73% 15,835,485
2020-01-15 2020-01-13 0.356 43,997,365 -112,191 0.73% 15,647,450
2020-01-13 2020-01-09 0.361 44,109,556 -7,873 0.73% 15,911,455
2020-01-10 2020-01-08 0.356 44,117,429 -61,015 0.73% 15,690,150
2020-01-09 2020-01-07 0.366 44,178,444 +13,777 0.73% 16,160,760
2020-01-08 2020-01-06 0.371 44,164,667 -57,079 0.73% 16,380,105
2020-01-07 2020-01-03 0.366 44,221,746 -153,524 0.73% 16,176,600
2020-01-06 2020-01-02 0.366 44,375,270 +33,460 0.74% 16,232,760
2020-01-03 2019-12-31 0.366 44,341,810 -27,555 0.74% 16,220,520
2020-01-02 2019-12-27 0.345 44,369,365 +3,936 0.74% 15,328,900
2019-12-30 2019-12-24 0.351 44,365,429 -53,142 0.74% 15,552,945
2019-12-27 2019-12-20 0.351 44,418,571 -45,270 0.74% 15,571,575
2019-12-23 2019-12-19 0.356 44,463,841 -11,810 0.74% 15,813,350
2019-12-20 2019-12-18 0.356 44,475,651 -68,889 0.74% 15,817,550
2019-12-19 2019-12-17 0.361 44,544,540 -3,936 0.74% 16,068,365
2019-12-18 2019-12-16 0.366 44,548,476 -490,095 0.74% 16,296,120
2019-12-17 2019-12-13 0.356 45,038,571 -106,286 0.75% 16,017,750
2019-12-16 2019-12-12 0.361 45,144,857 -49,206 0.75% 16,284,915
2019-12-13 2019-12-11 0.366 45,194,063 -1,969 0.75% 16,532,280
2019-12-12 2019-12-10 0.366 45,196,032 +5,905 0.75% 16,533,000
2019-12-11 2019-12-09 0.361 45,190,127 -190,921 0.75% 16,301,245
2019-12-10 2019-12-06 0.366 45,381,048 -100,381 0.75% 16,600,680
2019-12-09 2019-12-05 0.361 45,481,429 +3,937 0.76% 16,406,325
2019-12-06 2019-12-04 0.366 45,477,492 +37,397 0.76% 16,635,960
2019-12-05 2019-12-03 0.366 45,440,095 +7,873 0.75% 16,622,280
2019-12-04 2019-12-02 0.361 45,432,222 +120,063 0.75% 16,388,575
2019-12-03 2019-11-29 0.351 45,312,159 +94,476 0.75% 15,884,835
2019-12-02 2019-11-28 0.361 45,217,683 -1,968 0.75% 16,311,185
2019-11-29 2019-11-27 0.371 45,219,651 +265,714 0.75% 16,771,385
2019-11-28 2019-11-26 0.361 44,953,937 +108,254 0.75% 16,216,045
2019-11-27 2019-11-25 0.351 44,845,683 +108,254 0.74% 15,721,305
2019-11-26 2019-11-22 0.351 44,737,429 -377,904 0.74% 15,683,355
2019-11-25 2019-11-21 0.356 45,115,333 -1,139,619 0.75% 16,045,050
2019-11-22 2019-11-20 0.351 46,254,952 -106,286 0.77% 16,215,345
2019-11-20 2019-11-18 0.351 46,361,238 -543,238 0.77% 16,252,605
2019-11-19 2019-11-15 0.345 46,904,476 -108,254 0.78% 16,204,740
2019-11-18 2019-11-14 0.356 47,012,730 -78,730 0.78% 16,719,850
2019-11-15 2019-11-13 0.361 47,091,460 -212,572 0.78% 16,987,105
2019-11-14 2019-11-12 0.361 47,304,032 +129,905 0.79% 17,063,785
2019-11-13 2019-11-11 0.356 47,174,127 +88,571 0.78% 16,777,250
2019-11-12 2019-11-08 0.381 47,085,556 +814,858 0.78% 17,941,875
2019-11-11 2019-11-07 0.386 46,270,698 +5,904 0.77% 17,866,460
2019-11-08 2019-11-06 0.371 46,264,794 +84,635 0.77% 17,159,015
2019-11-07 2019-11-05 0.361 46,180,159 +147,619 0.77% 16,658,375
2019-11-06 2019-11-04 0.366 46,032,540 +808,953 0.76% 16,839,000
2019-11-05 2019-11-01 0.340 45,223,587 +578,666 0.75% 15,394,255
2019-11-04 2019-10-31 0.335 44,644,921 +641,651 0.74% 14,970,450
2019-11-01 2019-10-30 0.325 44,003,270 +88,572 0.73% 14,308,160
2019-10-31 2019-10-29 0.325 43,914,698 +74,793 0.73% 14,279,360
2019-10-30 2019-10-28 0.325 43,839,905 +47,238 0.73% 14,255,040
2019-10-29 2019-10-25 0.325 43,792,667 +1,373,842 0.73% 14,239,680
2019-10-28 2019-10-24 0.320 42,418,825 +4,153,015 0.70% 13,577,445
2019-10-25 2019-10-23 0.310 38,265,810 +551,112 0.64% 11,859,315
2019-10-24 2019-10-22 0.305 37,714,698 +1,387,619 0.63% 11,496,900
2019-10-23 2019-10-21 0.305 36,327,079 +1,551,968 0.60% 11,073,900
2019-10-22 2019-10-18 0.300 34,775,111 +742,032 0.87% 10,424,120
2019-10-21 2019-10-17 0.310 34,033,079 +820,762 0.85% 10,547,510
2019-10-18 2019-10-16 0.300 33,212,317 +2,385,523 0.83% 9,955,660
2019-10-17 2019-10-15 0.305 30,826,794 +1,793,080 0.77% 9,397,200
2019-10-16 2019-10-14 0.295 29,033,714 +1,535,238 0.72% 8,555,580
2019-10-15 2019-10-11 0.285 27,498,476 +19,682 0.69% 7,823,760
2019-10-14 2019-10-10 0.290 27,478,794 -667,238 0.68% 7,957,770
2019-10-11 2019-10-09 0.290 28,146,032 -562,920 0.70% 8,151,000
2019-10-08 2019-10-03 0.290 28,708,952 +27,555 0.72% 8,314,020
2019-10-04 2019-10-02 0.290 28,681,397 +104,318 0.71% 8,306,040
2019-10-03 2019-09-30 0.279 28,577,079 +19,682 0.71% 7,985,450
2019-10-02 2019-09-27 0.285 28,557,397 +7,873 0.71% 8,125,040
2019-09-23 2019-09-19 0.290 28,549,524 -332,635 0.71% 8,267,850
2019-09-20 2019-09-18 0.291 28,882,159 -1,486,031 0.72% 8,413,381
2019-09-19 2019-09-17 0.286 30,368,190 +177,591 0.76% 8,691,065
2019-09-18 2019-09-16 0.286 30,190,599 +23,481 0.76% 8,640,240
2019-09-17 2019-09-13 0.286 30,167,118 -258,290 0.76% 8,633,520
2019-09-13 2019-09-11 0.286 30,425,408 -31,308 0.76% 8,707,440
2019-09-12 2019-09-10 0.286 30,456,716 -228,939 0.76% 8,716,400
2019-09-10 2019-09-06 0.286 30,685,655 +9,784 0.77% 8,781,920
2019-09-09 2019-09-05 0.291 30,675,871 +82,183 0.77% 8,935,890
2019-09-06 2019-09-04 0.291 30,593,688 -2,170,029 0.77% 8,911,950
2019-09-05 2019-09-03 0.276 32,763,717 -80,226 0.82% 9,041,760
2019-09-04 2019-09-02 0.271 32,843,943 -9,784 0.82% 8,896,050
2019-09-03 2019-08-30 0.266 32,853,727 +316,993 0.82% 8,730,800
2019-09-02 2019-08-29 0.266 32,536,734 +1,189,700 0.82% 8,646,560
2019-08-30 2019-08-28 0.271 31,347,034 -442,224 0.79% 8,490,600
2019-08-29 2019-08-27 0.286 31,789,258 +677,033 0.80% 9,097,760
2019-08-26 2019-08-22 0.322 31,112,225 +5,870 0.78% 10,017,000
2019-08-23 2019-08-21 0.327 31,106,355 +15,654 0.78% 10,174,080
2019-08-21 2019-08-19 0.337 31,090,701 +11,741 0.78% 10,486,740
2019-08-20 2019-08-16 0.342 31,078,960 +48,918 0.78% 10,641,610
2019-08-19 2019-08-15 0.353 31,030,042 +1,957 0.78% 10,942,020
2019-08-15 2019-08-13 0.332 31,028,085 -29,351 0.78% 10,307,050
2019-08-14 2019-08-12 0.353 31,057,436 -111,535 0.78% 10,951,680
2019-08-12 2019-08-08 0.348 31,168,971 -17,610 0.78% 10,831,720
2019-08-09 2019-08-07 0.332 31,186,581 +19,567 0.78% 10,359,700
2019-08-08 2019-08-06 0.332 31,167,014 -350,257 0.78% 10,353,200
2019-08-07 2019-08-05 0.307 31,517,271 +97,837 0.79% 9,664,200
2019-08-06 2019-08-02 0.327 31,419,434 +115,448 0.79% 10,276,480
2019-08-05 2019-08-01 0.337 31,303,986 -31,308 0.78% 10,558,680
2019-08-02 2019-07-31 0.337 31,335,294 -113,491 0.79% 10,569,240
2019-08-01 2019-07-30 0.327 31,448,785 +156,540 0.79% 10,286,080
2019-07-30 2019-07-26 0.332 31,292,245 +48,918 0.78% 10,394,800
2019-07-26 2019-07-24 0.332 31,243,327 +97,837 0.78% 10,378,550
2019-07-25 2019-07-23 0.332 31,145,490 +21,525 0.78% 10,346,050
2019-07-24 2019-07-22 0.332 31,123,965 +113,491 0.78% 10,338,900
2019-07-23 2019-07-19 0.348 31,010,474 +25,437 0.78% 10,776,640
2019-07-18 2019-07-16 0.348 30,985,037 +219,156 0.78% 10,767,800
2019-07-17 2019-07-15 0.348 30,765,881 -39,135 0.77% 10,691,640
2019-07-16 2019-07-12 0.353 30,805,016 -62,616 0.77% 10,862,670
2019-07-15 2019-07-11 0.348 30,867,632 -3,914 0.77% 10,727,000
2019-07-12 2019-07-10 0.353 30,871,546 +64,573 0.77% 10,886,130
2019-07-09 2019-07-05 0.358 30,806,973 -9,784 0.77% 11,020,800
2019-07-08 2019-07-04 0.358 30,816,757 +39,135 0.77% 11,024,300
2019-07-04 2019-07-02 0.348 30,777,622 -21,524 0.77% 10,695,720
2019-07-03 2019-06-28 0.342 30,799,146 -48,919 0.77% 10,545,800
2019-06-28 2019-06-26 0.342 30,848,065 +148,713 0.77% 10,562,550
2019-06-27 2019-06-25 0.342 30,699,352 -250,463 0.77% 10,511,630
2019-06-25 2019-06-21 0.353 30,949,815 +97,837 0.78% 10,913,730
2019-06-24 2019-06-20 0.348 30,851,978 +88,053 0.77% 10,721,560
2019-06-21 2019-06-19 0.358 30,763,925 -176,107 0.77% 11,005,400
2019-06-20 2019-06-18 0.353 30,940,032 -174,150 0.78% 10,910,280
2019-06-19 2019-06-17 0.342 31,114,182 +97,837 0.78% 10,653,670
2019-06-18 2019-06-14 0.348 31,016,345 +559,629 0.78% 10,778,680
2019-06-17 2019-06-13 0.353 30,456,716 +45,005 0.76% 10,739,850
2019-06-14 2019-06-12 0.353 30,411,711 +27,395 0.76% 10,723,980
2019-06-13 2019-06-11 0.358 30,384,316 +937,280 0.76% 10,869,600
2019-06-11 2019-06-06 0.348 29,447,036 -21,524 0.74% 10,233,320
2019-06-10 2019-06-05 0.348 29,468,560 +48,918 0.74% 10,240,800
2019-06-06 2019-06-04 0.348 29,419,642 +205,458 0.74% 10,223,800
2019-06-05 2019-06-03 0.353 29,214,184 +97,838 0.73% 10,301,700
2019-06-04 2019-05-31 0.363 29,116,346 -56,746 0.73% 10,564,800
2019-06-03 2019-05-30 0.358 29,173,092 -211,328 0.73% 10,436,300
2019-05-31 2019-05-29 0.358 29,384,420 +97,837 0.74% 10,511,900
2019-05-30 2019-05-28 0.363 29,286,583 -86,097 0.73% 10,626,570
2019-05-29 2019-05-27 0.358 29,372,680 +221,112 0.74% 10,507,700
2019-05-28 2019-05-24 0.363 29,151,568 -301,338 0.73% 10,577,580
2019-05-27 2019-05-23 0.363 29,452,906 +457,878 0.74% 10,686,920
2019-05-24 2019-05-22 0.368 28,995,028 +88,053 0.73% 10,668,960
2019-05-23 2019-05-21 0.368 28,906,975 +201,545 0.72% 10,636,560
2019-05-22 2019-05-20 0.368 28,705,430 +86,096 0.72% 10,562,400
2019-05-21 2019-05-17 0.378 28,619,334 -407,002 0.72% 10,823,240
2019-05-20 2019-05-16 0.378 29,026,336 +72,399 0.73% 10,977,160
2019-05-17 2019-05-15 0.373 28,953,937 +64,573 0.73% 10,801,810
2019-05-16 2019-05-14 0.373 28,889,364 +129,145 0.72% 10,777,720
2019-05-15 2019-05-10 0.394 28,760,219 +183,934 0.72% 11,317,460
2019-05-14 2019-05-09 0.388 28,576,285 -76,313 0.72% 11,099,040
2019-05-10 2019-05-08 0.399 28,652,598 +97,837 0.72% 11,421,540
2019-05-09 2019-05-07 0.414 28,554,761 +82,183 0.72% 11,820,330
2019-05-08 2019-05-06 0.409 28,472,578 +1,275,797 0.71% 11,640,800
2019-05-07 2019-05-03 0.465 27,196,781 -150,669 0.68% 12,648,090
2019-05-06 2019-05-02 0.434 27,347,450 +62,616 0.69% 11,879,600
2019-04-29 2019-04-25 0.429 27,284,834 +162,409 0.68% 11,712,960
2019-04-26 2019-04-24 0.434 27,122,425 -23,481 0.68% 11,781,850
2019-04-25 2019-04-23 0.429 27,145,906 -1,536,043 0.68% 11,653,320
2019-04-24 2019-04-18 0.424 28,681,949 -226,983 0.72% 12,166,140
2019-04-23 2019-04-17 0.424 28,908,932 +82,184 0.72% 12,262,420
2019-04-18 2019-04-16 0.424 28,826,748 -80,227 0.72% 12,227,560
2019-04-17 2019-04-15 0.424 28,906,975 -988,155 0.72% 12,261,590
2019-04-16 2019-04-12 0.434 29,895,130 +88,053 0.75% 12,986,300
2019-04-15 2019-04-11 0.434 29,807,077 -123,275 0.75% 12,948,050
2019-04-11 2019-04-09 0.440 29,930,352 -236,766 0.75% 13,154,560
2019-04-10 2019-04-08 0.450 30,167,118 +62,616 0.76% 13,566,960
2019-04-09 2019-04-04 0.440 30,104,502 +522,451 0.75% 13,231,100
2019-04-08 2019-04-03 0.445 29,582,051 +5,870 0.74% 13,152,660
2019-04-04 2019-04-02 0.445 29,576,181 +154,583 0.74% 13,150,050
2019-04-03 2019-04-01 0.440 29,421,598 +1,956 0.74% 12,930,960
2019-04-02 2019-03-29 0.440 29,419,642 -442,224 0.74% 12,930,100
2019-04-01 2019-03-28 0.450 29,861,866 -109,577 0.75% 13,429,680
2019-03-29 2019-03-27 0.440 29,971,443 +33,264 0.75% 13,172,620
2019-03-28 2019-03-26 0.440 29,938,179 -54,789 0.75% 13,158,000
2019-03-27 2019-03-25 0.445 29,992,968 +15,654 0.75% 13,335,360
2019-03-25 2019-03-21 0.445 29,977,314 +117,405 0.75% 13,328,400
2019-03-21 2019-03-19 0.445 29,859,909 -115,448 0.75% 13,276,200
2019-03-20 2019-03-18 0.455 29,975,357 -258,290 0.75% 13,633,910
2019-03-19 2019-03-15 0.445 30,233,647 -187,847 0.76% 13,442,370
2019-03-18 2019-03-14 0.450 30,421,494 -385,479 0.76% 13,681,360
2019-03-15 2019-03-13 0.450 30,806,973 +3,913 0.77% 13,854,720
2019-03-14 2019-03-12 0.450 30,803,060 +99,794 0.77% 13,852,960
2019-03-13 2019-03-11 0.455 30,703,266 -107,620 0.77% 13,964,990
2019-03-12 2019-03-08 0.440 30,810,886 -152,626 0.77% 13,541,560
2019-03-11 2019-03-07 0.450 30,963,512 -136,973 0.78% 13,925,120
2019-03-08 2019-03-06 0.445 31,100,485 +281,772 0.78% 13,827,780
2019-03-07 2019-03-05 0.450 30,818,713 +491,142 0.77% 13,860,000
2019-03-06 2019-03-04 0.455 30,327,571 +58,703 0.76% 13,794,110
2019-03-01 2019-02-27 0.445 30,268,868 +62,615 0.76% 13,458,030
2019-02-28 2019-02-26 0.440 30,206,253 +60,659 0.76% 13,275,820
2019-02-27 2019-02-25 0.455 30,145,594 -115,447 0.76% 13,711,340
2019-02-26 2019-02-22 0.424 30,261,041 -56,746 0.76% 12,835,950
2019-02-25 2019-02-21 0.419 30,317,787 -95,881 0.76% 12,705,080
2019-02-21 2019-02-19 0.424 30,413,668 -11,740 0.76% 12,900,690
2019-02-20 2019-02-18 0.440 30,425,408 +463,748 0.76% 13,372,140
2019-02-19 2019-02-15 0.414 29,961,660 +76,313 0.75% 12,402,720
2019-02-18 2019-02-14 0.419 29,885,347 -39,135 0.75% 12,523,860
2019-02-15 2019-02-13 0.419 29,924,482 +111,535 0.75% 12,540,260
2019-02-14 2019-02-12 0.414 29,812,947 +1,483,212 0.75% 12,341,160
2019-02-13 2019-02-11 0.399 28,329,735 -72,400 0.71% 11,292,840
2019-02-11 2019-02-04 0.404 28,402,135 +579,196 0.71% 11,466,850
2019-02-08 2019-01-31 0.394 27,822,939 +230,896 0.70% 10,948,630
2019-02-01 2019-01-30 0.383 27,592,043 -135,015 0.69% 10,575,750
2019-01-31 2019-01-29 0.378 27,727,058 +97,837 0.69% 10,485,800
2019-01-30 2019-01-28 0.388 27,629,221 +136,972 0.69% 10,731,200
2019-01-29 2019-01-25 0.388 27,492,249 -37,178 0.69% 10,678,000
2019-01-28 2019-01-24 0.378 27,529,427 -19,568 0.69% 10,411,060
2019-01-25 2019-01-23 0.383 27,548,995 -3,913 0.69% 10,559,250
2019-01-24 2019-01-22 0.383 27,552,908 +58,702 0.69% 10,560,750
2019-01-23 2019-01-21 0.383 27,494,206 +66,529 0.69% 10,538,250
2019-01-22 2019-01-18 0.388 27,427,677 -684,860 0.69% 10,652,920
2019-01-21 2019-01-17 0.394 28,112,537 -27,394 0.70% 11,062,590
2019-01-17 2019-01-15 0.394 28,139,931 +3,913 0.71% 11,073,370
2019-01-15 2019-01-11 0.388 28,136,018 +3,914 0.71% 10,928,040
2019-01-14 2019-01-10 0.394 28,132,104 -37,178 0.70% 11,070,290
2019-01-11 2019-01-09 0.388 28,169,282 +166,323 0.71% 10,940,960
2019-01-09 2019-01-07 0.388 28,002,959 +45,005 0.70% 10,876,360
2019-01-08 2019-01-04 0.394 27,957,954 -48,919 0.70% 11,001,760
2019-01-07 2019-01-03 0.383 28,006,873 +50,876 0.70% 10,734,750
2019-01-02 2018-12-27 0.399 27,955,997 +105,664 0.70% 11,143,860
2018-12-28 2018-12-24 0.394 27,850,333 +37,178 0.70% 10,959,410
2018-12-20 2018-12-18 0.394 27,813,155 +3,913 0.70% 10,944,780
2018-12-19 2018-12-17 0.394 27,809,242 -318,949 0.70% 10,943,240
2018-12-18 2018-12-14 0.383 28,128,191 +3,914 0.70% 10,781,250
2018-12-12 2018-12-10 0.383 28,124,277 -52,832 0.70% 10,779,750
2018-12-11 2018-12-07 0.378 28,177,109 -39,135 0.71% 10,656,000
2018-12-10 2018-12-06 0.378 28,216,244 +35,221 0.71% 10,670,800
2018-12-07 2018-12-05 0.378 28,181,023 -25,438 0.71% 10,657,480
2018-12-05 2018-12-03 0.383 28,206,461 +91,967 0.71% 10,811,250
2018-12-04 2018-11-30 0.373 28,114,494 -7,827 0.70% 10,488,640
2018-12-03 2018-11-29 0.373 28,122,321 +97,838 0.70% 10,491,560
2018-11-29 2018-11-27 0.368 28,024,483 -1,957 0.70% 10,311,840
2018-11-28 2018-11-26 0.368 28,026,440 -1,957 0.70% 10,312,560
2018-11-26 2018-11-22 0.383 28,028,397 +54,789 0.70% 10,743,000
2018-11-22 2018-11-20 0.383 27,973,608 -25,438 0.70% 10,722,000
2018-11-20 2018-11-16 0.383 27,999,046 -350,257 0.70% 10,731,750
2018-11-19 2018-11-15 0.383 28,349,303 +1,957 0.71% 10,866,000
2018-11-16 2018-11-14 0.388 28,347,346 +80,226 0.71% 11,010,120
2018-11-15 2018-11-13 0.378 28,267,120 -27,394 0.71% 10,690,040
2018-11-14 2018-11-12 0.378 28,294,514 -15,654 0.71% 10,700,400
2018-11-13 2018-11-09 0.378 28,310,168 -68,486 0.71% 10,706,320
2018-11-12 2018-11-08 0.383 28,378,654 -70,443 0.71% 10,877,250
2018-11-09 2018-11-07 0.378 28,449,097 +121,318 0.71% 10,758,860
2018-11-08 2018-11-06 0.388 28,327,779 +82,184 0.71% 11,002,520
2018-11-06 2018-11-02 0.388 28,245,595 +320,905 0.71% 10,970,600
2018-11-05 2018-11-01 0.378 27,924,690 +23,481 0.70% 10,560,540
2018-11-02 2018-10-31 0.373 27,901,209 +5,871 0.70% 10,409,070
2018-10-31 2018-10-29 0.378 27,895,338 +58,702 0.70% 10,549,440
2018-10-30 2018-10-26 0.378 27,836,636 +46,962 0.70% 10,527,240
2018-10-26 2018-10-24 0.388 27,789,674 +72,399 0.70% 10,793,520
2018-10-25 2018-10-23 0.373 27,717,275 +27,395 0.69% 10,340,450
2018-10-24 2018-10-22 0.388 27,689,880 -318,949 0.69% 10,754,760
2018-10-23 2018-10-19 0.368 28,008,829 -138,929 0.70% 10,306,080
2018-10-22 2018-10-18 0.399 28,147,758 -33,265 0.71% 11,220,300
2018-10-19 2018-10-16 0.399 28,181,023 -39,135 0.71% 11,233,560
2018-10-16 2018-10-12 0.388 28,220,158 -160,453 0.71% 10,960,720
2018-10-15 2018-10-11 0.388 28,380,611 +183,934 0.71% 11,023,040
2018-10-12 2018-10-10 0.409 28,196,677 -23,481 0.71% 11,528,000
2018-10-11 2018-10-09 0.409 28,220,158 +136,972 0.71% 11,537,600
2018-10-10 2018-10-08 0.419 28,083,186 -9,783 0.70% 11,768,640
2018-10-09 2018-10-05 0.424 28,092,969 -29,352 0.70% 11,916,310
2018-10-08 2018-10-04 0.434 28,122,321 -39,134 0.70% 12,216,200
2018-10-05 2018-10-03 0.440 28,161,455 -17,611 0.71% 12,377,120
2018-10-02 2018-09-27 0.440 28,179,066 +107,621 0.71% 12,384,860
2018-09-28 2018-09-26 0.440 28,071,445 -76,313 0.70% 12,337,560
2018-09-27 2018-09-24 0.450 28,147,758 +1,956 0.71% 12,658,800
2018-09-26 2018-09-21 0.440 28,145,802 +181,978 0.71% 12,370,240
2018-09-24 2018-09-20 0.419 27,963,824 -322,863 0.70% 11,718,620
2018-09-21 2018-09-19 0.429 28,286,687 -21,524 0.71% 12,143,040
2018-09-19 2018-09-17 0.399 28,308,211 -19,568 0.71% 11,284,260
2018-09-18 2018-09-14 0.404 28,327,779 -315,035 0.71% 11,436,830
2018-09-17 2018-09-13 0.414 28,642,814 -154,583 0.72% 11,856,780
2018-09-14 2018-09-12 0.399 28,797,397 +31,308 0.72% 11,479,260
2018-09-13 2018-09-11 0.404 28,766,089 -3,914 0.72% 11,613,790
2018-09-12 2018-09-10 0.414 28,770,003 +19,568 0.72% 11,909,430
2018-09-11 2018-09-07 0.419 28,750,435 -70,443 0.72% 12,048,260
2018-09-10 2018-09-06 0.414 28,820,878 -9,784 0.72% 11,930,490
2018-09-07 2018-09-05 0.419 28,830,662 -295,468 0.72% 12,081,880
2018-09-06 2018-09-04 0.414 29,126,130 -1,957 0.73% 12,056,850
2018-09-05 2018-09-03 0.419 29,128,087 -113,491 0.73% 12,206,520
2018-09-04 2018-08-31 0.424 29,241,578 +37,178 0.73% 12,403,520
2018-09-03 2018-08-30 0.429 29,204,400 -64,572 0.73% 12,537,000
2018-08-31 2018-08-29 0.434 29,268,972 -170,237 0.73% 12,714,300
2018-08-30 2018-08-28 0.429 29,439,209 +60,659 0.74% 12,637,800
2018-08-29 2018-08-27 0.440 29,378,550 -812,049 0.74% 12,912,040
2018-08-28 2018-08-24 0.434 30,190,599 -68,486 0.76% 13,114,650
2018-08-27 2018-08-23 0.434 30,259,085 -659,422 0.76% 13,144,400
2018-08-24 2018-08-22 0.434 30,918,507 -369,825 0.77% 13,430,850
2018-08-23 2018-08-21 0.445 31,288,332 -256,333 0.78% 13,911,300
2018-08-22 2018-08-20 0.440 31,544,665 +236,766 0.79% 13,864,060
2018-08-21 2018-08-17 0.440 31,307,899 -33,265 0.78% 13,760,000
2018-08-20 2018-08-16 0.440 31,341,164 -37,178 0.79% 13,774,620
2018-08-17 2018-08-15 0.445 31,378,342 +80,226 0.79% 13,951,320
2018-08-16 2018-08-14 0.455 31,298,116 -168,280 0.78% 14,235,550
2018-08-15 2018-08-13 0.455 31,466,396 +121,318 0.79% 14,312,090
2018-08-14 2018-08-10 0.460 31,345,078 -361,997 0.79% 14,417,100
2018-08-13 2018-08-09 0.465 31,707,075 +39,135 0.79% 14,745,640
2018-08-10 2018-08-08 0.455 31,667,940 +50,875 0.79% 14,403,760
2018-08-09 2018-08-07 0.455 31,617,065 -25,438 0.79% 14,380,620
2018-08-07 2018-08-03 0.460 31,642,503 -74,356 0.79% 14,553,900
2018-08-03 2018-08-01 0.470 31,716,859 +972,502 0.79% 14,912,280
2018-08-02 2018-07-31 0.460 30,744,357 +195,674 0.77% 14,140,800
2018-07-30 2018-07-26 0.460 30,548,683 -289,598 0.77% 14,050,800
2018-07-27 2018-07-25 0.465 30,838,281 +573,326 0.77% 14,341,600
2018-07-26 2018-07-24 0.465 30,264,955 +119,361 0.76% 14,074,970
2018-07-25 2018-07-23 0.460 30,145,594 +391,349 0.76% 13,865,400
2018-07-24 2018-07-20 0.460 29,754,245 +266,117 0.75% 13,685,400
2018-07-23 2018-07-19 0.465 29,488,128 -23,481 0.74% 13,713,700
2018-07-20 2018-07-18 0.450 29,511,609 +15,654 0.74% 13,272,160
2018-07-19 2018-07-17 0.450 29,495,955 +45,005 0.74% 13,265,120
2018-07-17 2018-07-13 0.465 29,450,950 +500,927 0.74% 13,696,410
2018-07-16 2018-07-12 0.465 28,950,023 +2,072,191 0.73% 13,463,450
2018-07-13 2018-07-11 0.455 26,877,832 +17,611 0.67% 12,225,040
2018-07-12 2018-07-10 0.465 26,860,221 +15,654 0.67% 12,491,570
2018-07-11 2018-07-09 0.470 26,844,567 +62,616 0.67% 12,621,480
2018-07-10 2018-07-06 0.465 26,781,951 +3,913 0.67% 12,455,170
2018-07-09 2018-07-05 0.455 26,778,038 -422,656 0.67% 12,179,650
2018-07-06 2018-07-04 0.460 27,200,694 -15,654 0.68% 12,510,900
2018-07-05 2018-07-03 0.455 27,216,348 -185,891 0.68% 12,379,010
2018-07-04 2018-06-29 0.475 27,402,239 +256,333 0.69% 13,023,720
2018-07-03 2018-06-28 0.450 27,145,906 +88,054 0.68% 12,208,240
2018-06-29 2018-06-27 0.445 27,057,852 +287,641 0.68% 12,030,360
2018-06-28 2018-06-26 0.455 26,770,211 +99,794 0.67% 12,176,090
2018-06-27 2018-06-25 0.460 26,670,417 +772,914 0.67% 12,267,000
2018-06-26 2018-06-22 0.475 25,897,503 +1,001,853 0.65% 12,308,550
2018-06-25 2018-06-21 0.486 24,895,650 -45,005 0.62% 12,086,850
2018-06-22 2018-06-20 0.491 24,940,655 +56,745 0.62% 12,236,160
2018-06-21 2018-06-19 0.480 24,883,910 +254,377 0.62% 11,953,980
2018-06-20 2018-06-15 0.521 24,629,533 -3,914 0.62% 12,838,740
2018-06-19 2018-06-14 0.521 24,633,447 -80,226 0.62% 12,840,780
2018-06-15 2018-06-13 0.521 24,713,673 +428,527 0.62% 12,882,600
2018-06-14 2018-06-12 0.511 24,285,146 +23,481 0.61% 12,411,000
2018-06-13 2018-06-11 0.521 24,261,665 +5,870 0.61% 12,646,980
2018-06-12 2018-06-08 0.521 24,255,795 +7,827 0.61% 12,643,920
2018-06-11 2018-06-07 0.521 24,247,968 -103,707 0.61% 12,639,840
2018-06-08 2018-06-06 0.506 24,351,675 +9,783 0.61% 12,320,550
2018-06-07 2018-06-05 0.511 24,341,892 +17,611 0.61% 12,440,000
2018-06-06 2018-06-04 0.521 24,324,281 -37,178 0.61% 12,679,620
2018-06-05 2018-06-01 0.506 24,361,459 -7,827 0.61% 12,325,500
2018-06-04 2018-05-31 0.511 24,369,286 +489,186 0.61% 12,454,000
2018-06-01 2018-05-30 0.521 23,880,100 +25,437 0.60% 12,448,080
2018-05-31 2018-05-29 0.521 23,854,663 +140,886 0.60% 12,434,820
2018-05-30 2018-05-28 0.511 23,713,777 +369,825 0.59% 12,119,000
2018-05-29 2018-05-25 0.511 23,343,952 +46,961 0.58% 11,930,000
2018-05-28 2018-05-24 0.511 23,296,991 -72,399 0.58% 11,906,000
2018-05-25 2018-05-23 0.511 23,369,390 +401,132 0.59% 11,943,000
2018-05-24 2018-05-21 0.521 22,968,258 +11,741 0.58% 11,972,760
2018-05-23 2018-05-18 0.501 22,956,517 -60,659 0.58% 11,497,360
2018-05-21 2018-05-17 0.480 23,017,176 -199,588 0.58% 11,057,220
2018-05-18 2018-05-16 0.475 23,216,764 -172,194 0.58% 11,034,450
2018-05-17 2018-05-15 0.470 23,388,958 -23,481 0.59% 10,996,760
2018-05-16 2018-05-14 0.475 23,412,439 -238,722 0.59% 11,127,450
2018-05-14 2018-05-10 0.475 23,651,161 -117,405 0.59% 11,240,910
2018-05-11 2018-05-09 0.470 23,768,566 -498,970 0.60% 11,175,240
2018-05-10 2018-05-08 0.475 24,267,536 +700,515 0.61% 11,533,860
2018-05-09 2018-05-07 0.475 23,567,021 +5,870 0.59% 11,200,920
2018-05-08 2018-05-04 0.475 23,561,151 +109,578 0.59% 11,198,130
2018-05-07 2018-05-03 0.475 23,451,573 +45,005 0.59% 11,146,050
2018-05-04 2018-05-02 0.480 23,406,568 +3,913 0.59% 11,244,280
2018-05-03 2018-04-30 0.480 23,402,655 +473,532 0.59% 11,242,400
2018-05-02 2018-04-27 0.496 22,929,123 -450,051 0.57% 11,366,460
2018-04-30 2018-04-26 0.465 23,379,174 +223,069 0.59% 10,872,680
2018-04-27 2018-04-25 0.475 23,156,105 -95,881 0.58% 11,005,620
2018-04-26 2018-04-24 0.465 23,251,986 +610,505 0.58% 10,813,530
2018-04-25 2018-04-23 0.465 22,641,481 +189,804 0.57% 10,529,610
2018-04-24 2018-04-20 0.475 22,451,677 -195,675 0.56% 10,670,820
2018-04-23 2018-04-19 0.475 22,647,352 +201,545 0.57% 10,763,820
2018-04-20 2018-04-18 0.475 22,445,807 -70,443 0.56% 10,668,030
2018-04-19 2018-04-17 0.475 22,516,250 +185,891 0.56% 10,701,510
2018-04-18 2018-04-16 0.486 22,330,359 +172,193 0.56% 10,841,400
2018-04-17 2018-04-13 0.496 22,158,166 +19,568 0.56% 10,984,280
2018-04-16 2018-04-12 0.491 22,138,598 +78,269 0.55% 10,861,440
2018-04-13 2018-04-11 0.496 22,060,329 -739,649 0.55% 10,935,780
2018-04-12 2018-04-10 0.491 22,799,978 -125,231 0.57% 11,185,920
2018-04-11 2018-04-09 0.491 22,925,209 -195,675 0.57% 11,247,360
2018-04-10 2018-04-06 0.496 23,120,884 -166,323 0.58% 11,461,520
2018-04-09 2018-04-04 0.496 23,287,207 +495,056 0.58% 11,543,970
2018-04-06 2018-04-03 0.501 22,792,151 +183,934 0.57% 11,415,040
2018-04-04 2018-03-29 0.496 22,608,217 +573,326 0.57% 11,207,380
2018-04-03 2018-03-28 0.511 22,034,891 -205,458 0.55% 11,261,000
2018-03-29 2018-03-27 0.521 22,240,349 -146,756 0.56% 11,593,320
2018-03-28 2018-03-26 0.511 22,387,105 -1,240,575 0.56% 11,441,000
2018-03-27 2018-03-23 0.511 23,627,680 -299,382 0.59% 12,075,000
2018-03-26 2018-03-22 0.531 23,927,062 +1,019,463 0.60% 12,717,120
2018-03-23 2018-03-21 0.531 22,907,599 -2,025,229 0.57% 12,175,280
2018-03-22 2018-03-20 0.521 24,932,828 -107,621 0.62% 12,996,840
2018-03-21 2018-03-19 0.531 25,040,449 +1,845,209 0.63% 13,308,880
2018-03-20 2018-03-16 0.521 23,195,240 -643,769 0.58% 12,091,080
2018-03-19 2018-03-15 0.521 23,839,009 +93,924 0.60% 12,426,660
2018-03-16 2018-03-14 0.521 23,745,085 -1,115,344 0.60% 12,377,700
2018-03-15 2018-03-13 0.521 24,860,429 +80,227 0.62% 12,959,100
2018-03-14 2018-03-12 0.531 24,780,202 +84,140 0.62% 13,170,560
2018-03-13 2018-03-09 0.531 24,696,062 -11,741 0.62% 13,125,840
2018-03-12 2018-03-08 0.531 24,707,803 -101,751 0.62% 13,132,080
2018-03-09 2018-03-07 0.531 24,809,554 -21,524 0.62% 13,186,160
2018-03-08 2018-03-06 0.531 24,831,078 +105,664 0.62% 13,197,600
2018-03-07 2018-03-05 0.531 24,725,414 +5,871 0.62% 13,141,440
2018-03-06 2018-03-02 0.531 24,719,543 -82,184 0.62% 13,138,320
2018-03-05 2018-03-01 0.521 24,801,727 -3,913 0.62% 12,928,500
2018-03-02 2018-02-28 0.511 24,805,640 +1,957 0.62% 12,677,000
2018-03-01 2018-02-27 0.521 24,803,683 +270,030 0.62% 12,929,520
2018-02-28 2018-02-26 0.531 24,533,653 +657,466 0.61% 13,039,520
2018-02-27 2018-02-23 0.552 23,876,187 +377,652 0.60% 13,178,160
2018-02-26 2018-02-22 0.542 23,498,535 +144,799 0.59% 12,729,540
2018-02-23 2018-02-21 0.552 23,353,736 +50,875 0.59% 12,889,800
2018-02-22 2018-02-20 0.552 23,302,861 -46,962 0.58% 12,861,720
2018-02-21 2018-02-15 0.542 23,349,823 -13,697 0.59% 12,648,980
2018-02-20 2018-02-13 0.521 23,363,520 -58,702 0.59% 12,178,800
2018-02-14 2018-02-12 0.521 23,422,222 -33,265 0.59% 12,209,400
2018-02-13 2018-02-09 0.511 23,455,487 -622,244 0.59% 11,987,000
2018-02-12 2018-02-08 0.521 24,077,731 -553,759 0.60% 12,551,100
2018-02-09 2018-02-07 0.531 24,631,490 -542,018 0.62% 13,091,520
2018-02-08 2018-02-06 0.542 25,173,508 -1,352,110 0.63% 13,636,900
2018-02-07 2018-02-05 0.572 26,525,618 +35,222 0.66% 15,182,720
2018-02-06 2018-02-02 0.583 26,490,396 -191,761 0.66% 15,433,320
2018-02-05 2018-02-01 0.583 26,682,157 +84,140 0.67% 15,545,040
2018-02-02 2018-01-31 0.572 26,598,017 -93,924 0.67% 15,224,160
2018-02-01 2018-01-30 0.593 26,691,941 +58,702 0.67% 15,823,560
2018-01-31 2018-01-29 0.613 26,633,239 -790,524 0.67% 16,333,200
2018-01-30 2018-01-26 0.613 27,423,763 -367,868 0.69% 16,818,000
2018-01-29 2018-01-25 0.613 27,791,631 +573,326 0.70% 17,043,600
2018-01-26 2018-01-24 0.572 27,218,305 +45,005 0.68% 15,579,200
2018-01-25 2018-01-23 0.572 27,173,300 +371,781 0.68% 15,553,440
2018-01-24 2018-01-22 0.572 26,801,519 -9,783 0.67% 15,340,640
2018-01-23 2018-01-19 0.572 26,811,302 -1,404,942 0.67% 15,346,240
2018-01-22 2018-01-18 0.552 28,216,244 -109,578 0.71% 15,573,600
2018-01-19 2018-01-17 0.542 28,325,822 -414,830 0.71% 15,344,560
2018-01-18 2018-01-16 0.552 28,740,652 -86,096 0.72% 15,863,040
2018-01-17 2018-01-15 0.552 28,826,748 +371,781 0.72% 15,910,560
2018-01-16 2018-01-12 0.562 28,454,967 +25,438 0.71% 15,996,200
2018-01-15 2018-01-11 0.562 28,429,529 +97,837 0.71% 15,981,900
2018-01-12 2018-01-10 0.572 28,331,692 -111,535 0.71% 16,216,480
2018-01-11 2018-01-09 0.572 28,443,227 +1,446,034 0.71% 16,280,320
2018-01-10 2018-01-08 0.572 26,997,193 +43,048 0.68% 15,452,640
2018-01-09 2018-01-05 0.562 26,954,145 -121,318 0.68% 15,152,500
2018-01-08 2018-01-04 0.552 27,075,463 +1,896,085 0.68% 14,943,960
2018-01-05 2018-01-03 0.562 25,179,378 +152,626 0.63% 14,154,800
2018-01-04 2018-01-02 0.572 25,026,752 -246,550 0.63% 14,324,800
2018-01-03 2017-12-29 0.542 25,273,302 -326,776 0.63% 13,690,960
2018-01-02 2017-12-28 0.531 25,600,078 +487,229 0.64% 13,606,320
2017-12-29 2017-12-27 0.542 25,112,849 -123,275 0.63% 13,604,040
2017-12-28 2017-12-22 0.542 25,236,124 +117,405 0.63% 13,670,820
2017-12-22 2017-12-20 0.506 25,118,719 -616,374 0.63% 12,708,630
2017-12-21 2017-12-19 0.511 25,735,093 +311,122 0.64% 13,152,000
2017-12-20 2017-12-18 0.511 25,423,971 +58,702 0.64% 12,993,000
2017-12-19 2017-12-15 0.511 25,365,269 +17,611 0.64% 12,963,000
2017-12-18 2017-12-14 0.531 25,347,658 +453,965 0.64% 13,472,160
2017-12-15 2017-12-13 0.531 24,893,693 +84,139 0.62% 13,230,880
2017-12-14 2017-12-12 0.531 24,809,554 +117,405 0.62% 13,186,160
2017-12-13 2017-12-11 0.531 24,692,149 -46,962 0.62% 13,123,760
2017-12-12 2017-12-08 0.531 24,739,111 +215,242 0.62% 13,148,720
2017-12-11 2017-12-07 0.531 24,523,869 -493,099 0.61% 13,034,320
2017-12-08 2017-12-06 0.531 25,016,968 +307,208 0.63% 13,296,400
2017-12-07 2017-12-05 0.542 24,709,760 +352,214 0.62% 13,385,680
2017-12-06 2017-12-04 0.562 24,357,546 +11,741 0.61% 13,692,800
2017-12-05 2017-12-01 0.572 24,345,805 +31,308 0.61% 13,935,040
2017-12-04 2017-11-30 0.583 24,314,497 -416,787 0.61% 14,165,640
2017-12-01 2017-11-29 0.583 24,731,284 -64,572 0.62% 14,408,460
2017-11-30 2017-11-28 0.593 24,795,856 +135,015 0.62% 14,699,520
2017-11-29 2017-11-27 0.603 24,660,841 +99,794 0.62% 14,871,540
2017-11-28 2017-11-24 0.603 24,561,047 -35,221 0.62% 14,811,360
2017-11-27 2017-11-23 0.603 24,596,268 +418,743 0.62% 14,832,600
2017-11-24 2017-11-22 0.593 24,177,525 -7,827 0.61% 14,332,960
2017-11-23 2017-11-21 0.593 24,185,352 +11,740 0.61% 14,337,600
2017-11-22 2017-11-20 0.593 24,173,612 +13,697 0.61% 14,330,640
2017-11-21 2017-11-17 0.583 24,159,915 +121,319 0.61% 14,075,580
2017-11-20 2017-11-16 0.603 24,038,596 -13,698 0.60% 14,496,300
2017-11-17 2017-11-15 0.593 24,052,294 -125,231 0.60% 14,258,720
2017-11-16 2017-11-14 0.593 24,177,525 +289,598 0.61% 14,332,960
2017-11-15 2017-11-13 0.603 23,887,927 -90,010 0.60% 14,405,440
2017-11-14 2017-11-10 0.593 23,977,937 +115,447 0.60% 14,214,640
2017-11-13 2017-11-09 0.613 23,862,490 -68,486 0.60% 14,634,000
2017-11-10 2017-11-08 0.623 23,930,976 +217,199 0.60% 14,920,600
2017-11-09 2017-11-07 0.634 23,713,777 +125,232 0.59% 15,027,560
2017-11-08 2017-11-06 0.644 23,588,545 -164,367 0.59% 15,189,300
2017-11-07 2017-11-03 0.654 23,752,912 -338,517 0.60% 15,537,920
2017-11-06 2017-11-02 0.654 24,091,429 +97,838 0.60% 15,759,360
2017-11-03 2017-11-01 0.654 23,993,591 -240,680 0.60% 15,695,360
2017-11-02 2017-10-31 0.664 24,234,271 +160,453 0.61% 16,100,500
2017-11-01 2017-10-30 0.685 24,073,818 +465,705 0.60% 16,486,020
2017-10-31 2017-10-27 0.705 23,608,113 -360,041 0.59% 16,649,700
2017-10-30 2017-10-26 0.685 23,968,154 -655,509 0.60% 16,413,660
2017-10-27 2017-10-25 0.675 24,623,663 +144,799 0.62% 16,610,880
2017-10-26 2017-10-24 0.675 24,478,864 -1,279,710 0.61% 16,513,200
2017-10-24 2017-10-20 0.593 25,758,574 -283,728 0.65% 15,270,240
2017-10-23 2017-10-19 0.552 26,042,302 +506,797 0.65% 14,373,720
2017-10-20 2017-10-18 0.583 25,535,505 +281,771 0.64% 14,877,000
2017-10-19 2017-10-17 0.583 25,253,734 +596,806 0.63% 14,712,840
2017-10-18 2017-10-16 0.603 24,656,928 -467,661 0.62% 14,869,180
2017-10-17 2017-10-13 0.593 25,124,589 -1,164,263 0.63% 14,894,400
2017-10-16 2017-10-12 0.634 26,288,852 -1,193,613 0.66% 16,659,400
2017-10-13 2017-10-11 0.480 27,482,465 +1,956 0.69% 13,202,300
2017-10-12 2017-10-10 0.475 27,480,509 -921,626 0.69% 13,060,920
2017-10-11 2017-10-09 0.486 28,402,135 -749,433 0.71% 13,789,250
2017-10-10 2017-10-06 0.486 29,151,568 +33,265 0.73% 14,153,100
2017-10-09 2017-10-04 0.486 29,118,303 -205,458 0.73% 14,136,950
2017-10-06 2017-10-03 0.475 29,323,761 -101,751 0.73% 13,936,980
2017-10-04 2017-09-29 0.475 29,425,512 +211,328 0.74% 13,985,340
2017-10-03 2017-09-28 0.465 29,214,184 +3,914 0.73% 13,586,300
2017-09-29 2017-09-27 0.470 29,210,270 +213,285 0.73% 13,733,760
2017-09-28 2017-09-26 0.460 28,996,985 +397,219 0.73% 13,337,100
2017-09-27 2017-09-25 0.470 28,599,766 +287,641 0.72% 13,446,720
2017-09-26 2017-09-22 0.506 28,312,125 +391,349 0.71% 14,324,310
2017-09-25 2017-09-21 0.511 27,920,776 +195,674 0.70% 14,269,000
2017-09-22 2017-09-20 0.511 27,725,102 -236,766 0.69% 14,169,000
2017-09-21 2017-09-19 0.511 27,961,868 +1,172,090 0.70% 14,290,000
2017-09-20 2017-09-18 0.521 26,789,778 -273,944 0.67% 13,964,820
2017-09-19 2017-09-15 0.531 27,063,722 +553,758 0.68% 14,384,240
2017-09-18 2017-09-14 0.521 26,509,964 +890,319 0.66% 13,818,960
2017-09-15 2017-09-13 0.531 25,619,645 +311,122 0.64% 13,616,720
2017-09-14 2017-09-12 0.542 25,308,523 +119,361 0.63% 13,710,040
2017-09-13 2017-09-11 0.542 25,189,162 +5,870 0.63% 13,645,380
2017-09-12 2017-09-08 0.552 25,183,292 +99,794 0.63% 13,899,600
2017-09-11 2017-09-07 0.562 25,083,498 -78,269 0.63% 14,100,900
2017-09-08 2017-09-06 0.552 25,161,767 +420,700 0.63% 13,887,720
2017-09-07 2017-09-05 0.562 24,741,067 -23,481 0.62% 13,908,400
2017-09-06 2017-09-04 0.542 24,764,548 -140,886 0.62% 13,415,360
2017-09-05 2017-09-01 0.531 24,905,434 -35,221 0.62% 13,237,120
2017-09-04 2017-08-31 0.542 24,940,655 +363,954 0.62% 13,510,760
2017-09-01 2017-08-30 0.542 24,576,701 +91,967 0.62% 13,313,600
2017-08-31 2017-08-29 0.562 24,484,734 +295,468 0.61% 13,764,300
2017-08-30 2017-08-28 0.572 24,189,266 +5,870 0.61% 13,845,440
2017-08-29 2017-08-25 0.583 24,183,396 +41,092 0.61% 14,089,260
2017-08-28 2017-08-24 0.583 24,142,304 -203,501 0.60% 14,065,320
2017-08-25 2017-08-22 0.583 24,345,805 +27,394 0.61% 14,183,880
2017-08-24 2017-08-21 0.593 24,318,411 +86,097 0.61% 14,416,480
2017-08-22 2017-08-18 0.593 24,232,314 -377,652 0.61% 14,365,440
2017-08-21 2017-08-17 0.603 24,609,966 +144,799 0.62% 14,840,860
2017-08-18 2017-08-16 0.552 24,465,167 -242,636 0.61% 13,503,240
2017-08-17 2017-08-15 0.562 24,707,803 +7,827 0.62% 13,889,700
2017-08-16 2017-08-14 0.562 24,699,976 +74,356 0.62% 13,885,300
2017-08-15 2017-08-11 0.562 24,625,620 +21,525 0.62% 13,843,500
2017-08-14 2017-08-10 0.583 24,604,095 -148,713 0.62% 14,334,360
2017-08-11 2017-08-09 0.593 24,752,808 +121,318 0.62% 14,674,000
2017-08-10 2017-08-08 0.593 24,631,490 +162,410 0.62% 14,602,080
2017-08-09 2017-08-07 0.603 24,469,080 -5,870 0.61% 14,755,900
2017-08-08 2017-08-04 0.603 24,474,950 +11,740 0.61% 14,759,440
2017-08-07 2017-08-03 0.603 24,463,210 -68,486 0.61% 14,752,360
2017-08-04 2017-08-02 0.593 24,531,696 -11,740 0.61% 14,542,920
2017-08-03 2017-08-01 0.603 24,543,436 +197,631 0.62% 14,800,740
2017-08-02 2017-07-31 0.603 24,345,805 -90,010 0.61% 14,681,560
2017-08-01 2017-07-28 0.593 24,435,815 -19,568 0.61% 14,486,080
2017-07-31 2017-07-27 0.593 24,455,383 -504,840 0.61% 14,497,680
2017-07-28 2017-07-26 0.593 24,960,223 -66,529 0.63% 14,796,960
2017-07-27 2017-07-25 0.593 25,026,752 -148,713 0.63% 14,836,400
2017-07-26 2017-07-24 0.593 25,175,465 +123,275 0.63% 14,924,560
2017-07-25 2017-07-21 0.613 25,052,190 +13,697 0.63% 15,363,600
2017-07-24 2017-07-20 0.593 25,038,493 +808,136 0.63% 14,843,360
2017-07-21 2017-07-19 0.613 24,230,357 +1,581,049 0.61% 14,859,600
2017-07-20 2017-07-18 0.511 22,649,308 -82,184 0.57% 11,575,000
2017-07-19 2017-07-17 0.531 22,731,492 +420,700 0.57% 12,081,680
2017-07-18 2017-07-14 0.562 22,310,792 -641,812 0.56% 12,542,200
2017-07-17 2017-07-13 0.636 22,952,604 +180,021 0.58% 14,608,991
2017-07-14 2017-07-12 0.658 22,772,583 +1,163,154 0.57% 14,985,746
2017-07-13 2017-07-11 0.669 21,609,429 +1,854 0.57% 14,453,440
2017-07-12 2017-07-10 0.669 21,607,575 -72,303 0.57% 14,452,200
2017-07-11 2017-07-07 0.658 21,679,878 +244,719 0.57% 14,266,680
2017-07-10 2017-07-06 0.658 21,435,159 +372,640 0.57% 14,105,640
2017-07-07 2017-07-05 0.690 21,062,519 +483,877 0.56% 14,542,080
2017-07-06 2017-07-04 0.723 20,578,642 +126,067 0.54% 14,874,000
2017-07-05 2017-07-03 0.734 20,452,575 +216,910 0.54% 15,003,520
2017-07-04 2017-06-30 0.734 20,235,665 +22,247 0.54% 14,844,400
2017-07-03 2017-06-29 0.734 20,213,418 +1,854 0.53% 14,828,080
2017-06-30 2017-06-28 0.744 20,211,564 +511,685 0.53% 15,044,760
2017-06-29 2017-06-27 0.788 19,699,879 +2,246,965 0.52% 15,513,960
2017-06-28 2017-06-26 0.766 17,452,914 +428,259 0.46% 13,367,880
2017-06-27 2017-06-23 0.734 17,024,655 -2,167,247 0.45% 12,488,880
2017-06-26 2017-06-22 0.723 19,191,902 +769,382 0.51% 13,871,680
2017-06-23 2017-06-21 0.734 18,422,520 +1,729,718 0.49% 13,514,320
2017-06-22 2017-06-20 0.744 16,692,802 -611,797 0.44% 12,425,520
2017-06-21 2017-06-19 0.744 17,304,599 -281,798 0.46% 12,880,920
2017-06-20 2017-06-16 0.755 17,586,397 +181,686 0.47% 13,280,400
2017-06-19 2017-06-15 0.744 17,404,711 +291,067 0.46% 12,955,440
2017-06-16 2017-06-14 0.766 17,113,644 +5,562 0.45% 13,108,020
2017-06-15 2017-06-13 0.766 17,108,082 +893,595 0.45% 13,103,760
2017-06-14 2017-06-12 0.820 16,214,487 +443,090 0.43% 13,293,920
2017-06-13 2017-06-09 0.831 15,771,397 +81,573 0.42% 13,100,780
2017-06-12 2017-06-08 0.831 15,689,824 -177,978 0.41% 13,033,020
2017-06-09 2017-06-07 0.831 15,867,802 +148,315 0.42% 13,180,860
2017-06-08 2017-06-06 0.841 15,719,487 +418,988 0.42% 13,227,240
2017-06-07 2017-06-05 0.863 15,300,499 -509,831 0.40% 13,204,800
2017-06-06 2017-06-02 0.831 15,810,330 -79,719 0.42% 13,133,120
2017-06-05 2017-06-01 0.831 15,890,049 +103,820 0.42% 13,199,340
2017-06-02 2017-05-31 0.841 15,786,229 -242,865 0.42% 13,283,400
2017-06-01 2017-05-29 0.841 16,029,094 +865,786 0.42% 13,487,760
2017-05-31 2017-05-26 0.885 15,163,308 -2,007,808 0.40% 13,413,560
2017-05-29 2017-05-25 0.895 17,171,116 +127,921 0.45% 15,374,920
2017-05-26 2017-05-24 0.895 17,043,195 +87,135 0.45% 15,260,380
2017-05-25 2017-05-23 0.885 16,956,060 +426,404 0.45% 14,999,440
2017-05-24 2017-05-22 0.885 16,529,656 -24,101 0.44% 14,622,240
2017-05-23 2017-05-19 0.885 16,553,757 +11,124 0.44% 14,643,560
2017-05-22 2017-05-18 0.917 16,542,633 -48,202 0.44% 15,169,100
2017-05-19 2017-05-17 0.917 16,590,835 +100,112 0.44% 15,213,300
2017-05-18 2017-05-16 0.917 16,490,723 -187,247 0.44% 15,121,500
2017-05-17 2017-05-15 0.949 16,677,970 +1,186,516 0.44% 15,832,960
2017-05-16 2017-05-12 1.014 15,491,454 -55,618 0.41% 15,709,280
2017-05-15 2017-05-11 1.036 15,547,072 -24,101 0.41% 16,101,120
2017-05-12 2017-05-10 1.036 15,571,173 +146,461 0.41% 16,126,080
2017-05-11 2017-05-09 1.046 15,424,712 -189,101 0.41% 16,140,800
2017-05-10 2017-05-08 1.046 15,613,813 -101,966 0.41% 16,338,680
2017-05-09 2017-05-05 1.057 15,715,779 -38,933 0.42% 16,614,919
2017-05-08 2017-05-04 1.068 15,754,712 -118,652 0.42% 16,826,040
2017-05-05 2017-05-02 1.079 15,873,364 -111,236 0.42% 17,124,000
2017-05-04 2017-04-28 1.079 15,984,600 -33,370 0.42% 17,244,000
2017-05-02 2017-04-27 1.090 16,017,970 -174,270 0.42% 17,452,800
2017-04-28 2017-04-26 1.079 16,192,240 -645,168 0.43% 17,468,000
2017-04-27 2017-04-25 1.100 16,837,408 +181,685 0.45% 18,527,280
2017-04-26 2017-04-24 1.111 16,655,723 +139,045 0.44% 18,507,040
2017-04-25 2017-04-21 1.122 16,516,678 +109,382 0.44% 18,530,720
2017-04-24 2017-04-20 1.122 16,407,296 +55,618 0.43% 18,408,000
2017-04-21 2017-04-19 1.111 16,351,678 -16,685 0.43% 18,169,200
2017-04-20 2017-04-18 1.111 16,368,363 +248,426 0.43% 18,187,739
2017-04-19 2017-04-13 1.144 16,119,937 -55,618 0.43% 18,433,400
2017-04-18 2017-04-12 1.144 16,175,555 +50,057 0.43% 18,497,001
2017-04-13 2017-04-11 1.144 16,125,498 +1,386,741 0.43% 18,439,760
2017-04-12 2017-04-10 1.197 14,738,757 -22,248 0.39% 17,648,999
2017-04-11 2017-04-07 1.165 14,761,005 +298,483 0.39% 17,197,920
2017-04-10 2017-04-06 1.165 14,462,522 +131,630 0.38% 16,850,160
2017-04-07 2017-04-05 1.154 14,330,892 -304,045 0.38% 16,542,199
2017-04-06 2017-04-03 1.144 14,634,937 -9,270 0.39% 16,735,280
2017-04-05 2017-03-31 1.154 14,644,207 -135,337 0.39% 16,903,860
2017-04-03 2017-03-30 1.154 14,779,544 -9,270 0.39% 17,060,080
2017-03-31 2017-03-29 1.154 14,788,814 -241,011 0.39% 17,070,780
2017-03-30 2017-03-28 1.144 15,029,825 -46,348 0.40% 17,186,840
2017-03-29 2017-03-27 1.133 15,076,173 -387,472 0.40% 17,077,200
2017-03-28 2017-03-24 1.122 15,463,645 -53,764 0.41% 17,349,280
2017-03-27 2017-03-23 1.111 15,517,409 -18,539 0.41% 17,242,200
2017-03-24 2017-03-22 1.122 15,535,948 +155,730 0.41% 17,430,400
2017-03-23 2017-03-21 1.133 15,380,218 -179,831 0.41% 17,421,600
2017-03-22 2017-03-20 1.111 15,560,049 +435,674 0.41% 17,289,580
2017-03-21 2017-03-17 1.133 15,124,375 -478,315 0.40% 17,131,800
2017-03-20 2017-03-16 1.090 15,602,690 +456,068 0.41% 17,000,320
2017-03-17 2017-03-15 1.090 15,146,622 +734,157 0.40% 16,503,400
2017-03-16 2017-03-14 1.090 14,412,465 +261,404 0.38% 15,703,480
2017-03-15 2017-03-13 1.100 14,151,061 +435,674 0.37% 15,571,320
2017-03-14 2017-03-10 1.144 13,715,387 +107,528 0.36% 15,683,760
2017-03-13 2017-03-09 1.165 13,607,859 +50,056 0.36% 15,854,400
2017-03-10 2017-03-08 1.208 13,557,803 +272,528 0.36% 16,381,120
2017-03-09 2017-03-07 1.197 13,285,275 +5,562 0.35% 15,908,520
2017-03-08 2017-03-06 1.219 13,279,713 +126,067 0.35% 16,188,380
2017-03-07 2017-03-03 1.241 13,153,646 +897,303 0.35% 16,318,500
2017-03-06 2017-03-02 1.241 12,256,343 -27,809 0.32% 15,205,300
2017-03-03 2017-03-01 1.251 12,284,152 -120,505 0.32% 15,372,320
2017-03-02 2017-02-28 1.262 12,404,657 +313,314 0.33% 15,656,940
2017-03-01 2017-02-27 1.241 12,091,343 +370,786 0.32% 15,000,600
2017-02-28 2017-02-24 1.284 11,720,557 +278,090 0.31% 15,046,361
2017-02-27 2017-02-23 1.338 11,442,467 -1,290,336 0.30% 15,306,560
2017-02-24 2017-02-22 1.208 12,732,803 -29,663 0.34% 15,384,320
2017-02-23 2017-02-21 1.208 12,762,466 +253,988 0.34% 15,420,160
2017-02-22 2017-02-20 1.219 12,508,478 -791,628 0.33% 15,248,221
2017-02-21 2017-02-17 1.219 13,300,106 -114,944 0.35% 16,213,240
2017-02-20 2017-02-16 1.230 13,415,050 +218,764 0.35% 16,498,080
2017-02-17 2017-02-15 1.219 13,196,286 +146,460 0.35% 16,086,680
2017-02-16 2017-02-14 1.187 13,049,826 -150,168 0.35% 15,485,800
2017-02-15 2017-02-13 1.176 13,199,994 +205,786 0.35% 15,521,600
2017-02-14 2017-02-10 1.176 12,994,208 -928,819 0.34% 15,279,620
2017-02-13 2017-02-09 1.176 13,923,027 +166,853 0.37% 16,371,799
2017-02-10 2017-02-08 1.176 13,756,174 +68,596 0.36% 16,175,600
2017-02-09 2017-02-07 1.176 13,687,578 +98,258 0.36% 16,094,940
2017-02-08 2017-02-06 1.197 13,589,320 -83,427 0.36% 16,272,600
2017-02-07 2017-02-03 1.187 13,672,747 +35,225 0.36% 16,225,000
2017-02-06 2017-02-02 1.187 13,637,522 -185,393 0.36% 16,183,200
2017-02-03 2017-02-01 1.165 13,822,915 +63,034 0.37% 16,104,960
2017-02-02 2017-01-27 1.187 13,759,881 +437,527 0.36% 16,328,399
2017-02-01 2017-01-25 1.197 13,322,354 +129,776 0.35% 15,952,921
2017-01-26 2017-01-24 1.208 13,192,578 +135,337 0.35% 15,939,840
2017-01-25 2017-01-23 1.208 13,057,241 -177,978 0.35% 15,776,320
2017-01-24 2017-01-20 1.197 13,235,219 +166,854 0.35% 15,848,580
2017-01-23 2017-01-19 1.230 13,068,365 -31,517 0.35% 16,071,720
2017-01-20 2017-01-18 1.241 13,099,882 +83,427 0.35% 16,251,800
2017-01-19 2017-01-17 1.208 13,016,455 +100,112 0.34% 15,727,040
2017-01-18 2017-01-16 1.187 12,916,343 +81,573 0.34% 15,327,401
2017-01-17 2017-01-13 1.165 12,834,770 +68,596 0.34% 14,953,681
2017-01-16 2017-01-12 1.165 12,766,174 +22,247 0.34% 14,873,760
2017-01-13 2017-01-11 1.176 12,743,927 -109,382 0.34% 14,985,320
2017-01-12 2017-01-10 1.144 12,853,309 -133,483 0.34% 14,697,960
2017-01-11 2017-01-09 1.154 12,986,792 +341,124 0.34% 14,990,700
2017-01-10 2017-01-06 1.176 12,645,668 +116,797 0.33% 14,869,779
2017-01-09 2017-01-05 1.176 12,528,871 +103,820 0.33% 14,732,440
2017-01-06 2017-01-04 1.176 12,425,051 -63,033 0.33% 14,610,360
2017-01-05 2017-01-03 1.165 12,488,084 +57,472 0.33% 14,549,760
2017-01-04 2016-12-30 1.176 12,430,612 +131,629 0.33% 14,616,900
2017-01-03 2016-12-29 1.165 12,298,983 +139,045 0.33% 14,329,440
2016-12-30 2016-12-28 1.187 12,159,938 -64,888 0.32% 14,429,800
2016-12-29 2016-12-23 1.144 12,224,826 +3,708 0.32% 13,979,280
2016-12-28 2016-12-22 1.176 12,221,118 +152,022 0.32% 14,370,560
2016-12-23 2016-12-21 1.154 12,069,096 -582,134 0.32% 13,931,400
2016-12-22 2016-12-20 1.165 12,651,230 -126,068 0.33% 14,739,840
2016-12-21 2016-12-19 1.197 12,777,298 +311,461 0.34% 15,300,240
2016-12-20 2016-12-16 1.241 12,465,837 +5,562 0.33% 15,465,200
2016-12-19 2016-12-15 1.230 12,460,275 +467,190 0.33% 15,323,880
2016-12-16 2016-12-14 1.241 11,993,085 +278,090 0.32% 14,878,701
2016-12-15 2016-12-13 1.241 11,714,995 +292,921 0.31% 14,533,700
2016-12-14 2016-12-12 1.241 11,422,074 +70,450 0.30% 14,170,301
2016-12-13 2016-12-09 1.251 11,351,624 +589,550 0.30% 14,205,360
2016-12-12 2016-12-08 1.284 10,762,074 +42,641 0.28% 13,815,900
2016-12-09 2016-12-07 1.295 10,719,433 +302,190 0.28% 13,876,799
2016-12-08 2016-12-06 1.305 10,417,243 -25,955 0.28% 13,597,981
2016-12-07 2016-12-05 1.305 10,443,198 -7,415 0.28% 13,631,861
2016-12-06 2016-12-02 1.273 10,450,613 -324,438 0.28% 13,303,320
2016-12-02 2016-11-30 1.295 10,775,051 +185,393 0.28% 13,948,800
2016-12-01 2016-11-29 1.327 10,589,658 +558,033 0.28% 14,051,520
2016-11-30 2016-11-28 1.338 10,031,625 +44,495 0.27% 13,419,280
2016-11-29 2016-11-25 1.338 9,987,130 -150,169 0.26% 13,359,760
2016-11-28 2016-11-24 1.338 10,137,299 +146,461 0.27% 13,560,640
2016-11-25 2016-11-23 1.348 9,990,838 -211,348 0.26% 13,472,500
2016-11-24 2016-11-22 1.359 10,202,186 +656,291 0.27% 13,867,559
2016-11-23 2016-11-21 1.370 9,545,895 -66,741 0.25% 13,078,461
2016-11-22 2016-11-18 1.381 9,612,636 -38,933 0.25% 13,273,600
2016-11-21 2016-11-17 1.348 9,651,569 +305,899 0.26% 13,015,000
2016-11-18 2016-11-16 1.316 9,345,670 +135,337 0.25% 12,300,040
2016-11-17 2016-11-15 1.305 9,210,333 +53,764 0.24% 12,022,560
2016-11-16 2016-11-14 1.284 9,156,569 +24,101 0.24% 11,754,820
2016-11-15 2016-11-11 1.273 9,132,468 +35,225 0.24% 11,625,360
2016-11-14 2016-11-10 1.295 9,097,243 +797,191 0.24% 11,776,800
2016-11-11 2016-11-09 1.305 8,300,052 +131,629 0.22% 10,834,339
2016-11-10 2016-11-08 1.305 8,168,423 -68,596 0.22% 10,662,520
2016-11-09 2016-11-07 1.305 8,237,019 +400,449 0.22% 10,752,060
2016-11-08 2016-11-04 1.338 7,836,570 +140,899 0.21% 10,482,961
2016-11-07 2016-11-03 1.338 7,695,671 -333,707 0.20% 10,294,480
2016-11-04 2016-11-02 1.316 8,029,378 +103,820 0.21% 10,567,639
2016-11-03 2016-11-01 1.370 7,925,558 +736,011 0.21% 10,858,500
2016-11-02 2016-10-31 1.381 7,189,547 +374,494 0.19% 9,927,680
2016-11-01 2016-10-28 1.381 6,815,053 +411,573 0.18% 9,410,560
2016-10-31 2016-10-27 1.424 6,403,480 -29,663 0.17% 9,118,560
2016-10-28 2016-10-26 1.370 6,433,143 -435,674 0.17% 8,813,800
2016-10-27 2016-10-25 1.435 6,868,817 +1,453,482 0.18% 9,855,300
2016-10-26 2016-10-24 1.521 5,415,335 -1,184,662 0.14% 8,237,221
2016-10-25 2016-10-20 1.543 6,599,997 +1,210,617 0.17% 10,181,600
2016-10-24 2016-10-19 1.564 5,389,380 +237,304 0.14% 8,430,301
2016-10-20 2016-10-18 1.564 5,152,076 +470,898 0.14% 8,059,099
2016-10-19 2016-10-17 1.575 4,681,178 +127,922 0.12% 7,373,001
2016-10-18 2016-10-14 1.661 4,553,256 +595,112 0.12% 7,564,479
2016-10-17 2016-10-13 1.629 3,958,144 -94,551 0.10% 6,447,700
2016-10-14 2016-10-12 1.607 4,052,695 +63,034 0.11% 6,514,280
2016-10-13 2016-10-11 1.467 3,989,661 +1,468,314 0.11% 5,853,440
2016-10-12 2016-10-07 1.456 2,521,347 -90,843 0.07% 3,672,000
2016-10-11 2016-10-06 1.456 2,612,190 +46,348 0.07% 3,804,300
2016-10-07 2016-10-05 1.424 2,565,842 +328,146 0.07% 3,653,761
2016-10-06 2016-10-04 1.446 2,237,696 +152,023 0.06% 3,234,761
2016-10-05 2016-10-03 1.424 2,085,673 +94,550 0.06% 2,970,000
2016-10-04 2016-09-30 1.424 1,991,123 -237,303 0.05% 2,835,360
2016-10-03 2016-09-29 1.424 2,228,426 +111,236 0.06% 3,173,280
2016-09-30 2016-09-28 1.424 2,117,190 -76,011 0.06% 3,014,880
2016-09-29 2016-09-27 1.424 2,193,201 -450,506 0.06% 3,123,120
2016-09-28 2016-09-26 1.424 2,643,707 +543,202 0.07% 3,764,640
2016-09-27 2016-09-23 1.456 2,100,505 +152,023 0.06% 3,059,100
2016-09-26 2016-09-22 1.456 1,948,482 -253,989 0.05% 2,837,700
2016-09-23 2016-09-21 1.413 2,202,471 -64,888 0.06% 3,112,560
2016-09-22 2016-09-20 1.392 2,267,359 +40,787 0.06% 3,155,341
2016-09-21 2016-09-19 1.402 2,226,572 -113,090 0.06% 3,122,600
2016-09-20 2016-09-15 1.359 2,339,662 +135,337 0.06% 3,180,240
2016-09-19 2016-09-14 1.348 2,204,325 +211,348 0.06% 2,972,500
2016-09-15 2016-09-13 1.295 1,992,977 -181,685 0.05% 2,580,000
2016-09-14 2016-09-12 1.251 2,174,662 +96,405 0.06% 2,721,360
2016-09-13 2016-09-09 1.295 2,078,257 -409,719 0.05% 2,690,399
2016-09-12 2016-09-08 1.273 2,487,976 +393,033 0.07% 3,167,119
2016-09-09 2016-09-07 1.273 2,094,943 -18,539 0.06% 2,666,800
2016-09-08 2016-09-06 1.219 2,113,482 +12,977 0.06% 2,576,400
2016-09-07 2016-09-05 1.219 2,100,505 +33,371 0.06% 2,560,580
2016-09-06 2016-09-02 1.197 2,067,134 +161,292 0.05% 2,475,300
2016-09-05 2016-09-01 1.197 1,905,842 +179,832 0.05% 2,282,160
2016-09-02 2016-08-31 1.197 1,726,010 +87,134 0.05% 2,066,819
2016-09-01 2016-08-30 1.187 1,638,876 +331,854 0.04% 1,944,800
2016-08-31 2016-08-29 1.251 1,307,022 -1,012,247 0.03% 1,635,600
2016-08-30 2016-08-26 1.338 2,319,269 +111,236 0.06% 3,102,481
2016-08-29 2016-08-25 1.348 2,208,033 +70,450 0.06% 2,977,500
2016-08-26 2016-08-24 1.327 2,137,583 -48,203 0.06% 2,836,380
2016-08-25 2016-08-23 1.327 2,185,786 +270,674 0.06% 2,900,341
2016-08-24 2016-08-22 1.381 1,915,112 +248,427 0.05% 2,644,481
2016-08-23 2016-08-19 1.402 1,666,685 +239,158 0.04% 2,337,400
2016-08-22 2016-08-18 1.424 1,427,527 -148,315 0.04% 2,032,799
2016-08-19 2016-08-17 1.381 1,575,842 -244,719 0.04% 2,176,000
2016-08-18 2016-08-16 1.370 1,820,561 +129,775 0.05% 2,494,280
2016-08-17 2016-08-15 1.359 1,690,786 +64,888 0.04% 2,298,240
2016-08-16 2016-08-12 1.359 1,625,898 -181,685 0.04% 2,210,040
2016-08-15 2016-08-11 1.370 1,807,583 +487,584 0.05% 2,476,499
2016-08-12 2016-08-10 1.402 1,319,999 +83,427 0.03% 1,851,199
2016-08-11 2016-08-09 1.435 1,236,572 +157,584 0.03% 1,774,219
2016-08-10 2016-08-08 1.456 1,078,988 +37,078 0.03% 1,571,400
2016-08-09 2016-08-05 1.456 1,041,910 -64,887 0.03% 1,517,401
2016-08-08 2016-08-04 1.456 1,106,797 +194,663 0.03% 1,611,900
2016-08-05 2016-08-03 1.456 912,134 +31,516 0.02% 1,328,399
2016-08-04 2016-08-01 1.489 880,618 -5,561 0.02% 1,311,001
2016-08-03 2016-07-29 1.467 886,179 +163,146 0.02% 1,300,159
2016-08-01 2016-07-28 1.478 723,033 -259,551 0.02% 1,068,599
2016-07-29 2016-07-27 1.467 982,584 +22,247 0.03% 1,441,600
2016-07-28 2016-07-26 1.467 960,337 -48,202 0.03% 1,408,961
2016-07-27 2016-07-25 1.424 1,008,539 -398,595 0.03% 1,436,160
2016-07-26 2016-07-22 1.381 1,407,134 -228,034 0.04% 1,943,040
2016-07-25 2016-07-21 1.392 1,635,168 +292,921 0.04% 2,275,560
2016-07-22 2016-07-20 1.413 1,342,247 +37,079 0.04% 1,896,881
2016-07-21 2016-07-19 1.413 1,305,168 +9,270 0.03% 1,844,480
2016-07-20 2016-07-18 1.402 1,295,898 +3,708 0.03% 1,817,400
2016-07-19 2016-07-15 1.402 1,292,190 -81,573 0.03% 1,812,199
2016-07-18 2016-07-14 1.392 1,373,763 -12,978 0.04% 1,911,779
2016-07-15 2016-07-13 1.381 1,386,741 +64,888 0.04% 1,914,880
2016-07-14 2016-07-12 1.370 1,321,853 -9,270 0.03% 1,811,020
2016-07-13 2016-07-11 1.359 1,331,123 -12,978 0.04% 1,809,360
2016-07-12 2016-07-08 1.348 1,344,101 -88,988 0.04% 1,812,501
2016-07-11 2016-07-07 1.359 1,433,089 +72,303 0.04% 1,947,960
2016-07-08 2016-07-06 1.381 1,360,786 +317,022 0.04% 1,879,040
2016-07-07 2016-07-05 1.413 1,043,764 -126,067 0.03% 1,475,061
2016-07-06 2016-07-04 1.381 1,169,831 -229,887 0.03% 1,615,360
2016-07-05 2016-06-30 1.338 1,399,718 -29,663 0.04% 1,872,399
2016-07-04 2016-06-29 1.327 1,429,381 +224,325 0.04% 1,896,659
2016-06-30 2016-06-28 1.338 1,205,056 +50,057 0.03% 1,612,000
2016-06-29 2016-06-27 1.327 1,154,999 -209,495 0.03% 1,532,579
2016-06-28 2016-06-24 1.295 1,364,494 +124,214 0.04% 1,766,400
2016-06-27 2016-06-23 1.316 1,240,280 +25,955 0.03% 1,632,360
2016-06-24 2016-06-22 1.316 1,214,325 +20,393 0.03% 1,598,200
2016-06-23 2016-06-21 1.327 1,193,932 +105,674 0.03% 1,584,240
2016-06-22 2016-06-20 1.338 1,088,258 -50,056 0.03% 1,455,760
2016-06-21 2016-06-17 1.327 1,138,314 +25,955 0.03% 1,510,440
2016-06-20 2016-06-16 1.338 1,112,359 +124,213 0.03% 1,488,000
2016-06-17 2016-06-15 1.338 988,146 -66,741 0.03% 1,321,841
2016-06-16 2016-06-14 1.338 1,054,887 +33,371 0.03% 1,411,120
2016-06-15 2016-06-13 1.348 1,021,516 -116,798 0.03% 1,377,499
2016-06-14 2016-06-10 1.415 1,138,314 -31,517 0.03% 1,610,853
2016-06-13 2016-06-08 1.437 1,169,831 -15,085 0.03% 1,681,320
2016-06-10 2016-06-07 1.437 1,184,916 +32,563 0.03% 1,703,000
2016-06-08 2016-06-06 1.437 1,152,353 +5,427 0.03% 1,656,200
2016-06-07 2016-06-03 1.437 1,146,926 +43,417 0.03% 1,648,400
2016-06-06 2016-06-02 1.448 1,103,509 -146,532 0.03% 1,598,199
2016-06-03 2016-06-01 1.415 1,250,041 -23,517 0.03% 1,768,960
2016-06-02 2016-05-31 1.426 1,273,558 +177,285 0.03% 1,816,319
2016-06-01 2016-05-30 1.426 1,096,273 -95,879 0.03% 1,563,480
2016-05-31 2016-05-27 1.382 1,192,152 +1,809 0.03% 1,647,500
2016-05-30 2016-05-26 1.382 1,190,343 +48,844 0.03% 1,645,000
2016-05-27 2016-05-25 1.382 1,141,499 +36,181 0.03% 1,577,500
2016-05-26 2016-05-24 1.371 1,105,318 -27,136 0.03% 1,515,279
2016-05-25 2016-05-23 1.360 1,132,454 -39,799 0.03% 1,539,960
2016-05-24 2016-05-20 1.371 1,172,253 +39,799 0.03% 1,607,041
2016-05-23 2016-05-19 1.382 1,132,454 -32,563 0.03% 1,565,000
2016-05-20 2016-05-18 1.360 1,165,017 -95,878 0.03% 1,584,241
2016-05-19 2016-05-17 1.371 1,260,895 +79,597 0.03% 1,728,560
2016-05-18 2016-05-16 1.371 1,181,298 +56,080 0.03% 1,619,440
2016-05-17 2016-05-13 1.371 1,125,218 +7,236 0.03% 1,542,560
2016-05-16 2016-05-12 1.382 1,117,982 -59,698 0.03% 1,545,000
2016-05-13 2016-05-11 1.393 1,177,680 +63,316 0.03% 1,640,520
2016-05-12 2016-05-10 1.360 1,114,364 -204,420 0.03% 1,515,361
2016-05-11 2016-05-09 1.305 1,318,784 +137,486 0.04% 1,720,440
2016-05-10 2016-05-06 1.382 1,181,298 +43,417 0.03% 1,632,500
2016-05-09 2016-05-05 1.404 1,137,881 -10,854 0.03% 1,597,660
2016-05-06 2016-05-04 1.426 1,148,735 +19,899 0.03% 1,638,300
2016-05-05 2016-05-03 1.426 1,128,836 +28,945 0.03% 1,609,920
2016-05-04 2016-04-29 1.448 1,099,891 +54,271 0.03% 1,592,959
2016-05-03 2016-04-28 1.470 1,045,620 +222,511 0.03% 1,537,479
2016-04-29 2016-04-27 1.448 823,109 +126,632 0.02% 1,192,099
2016-04-28 2016-04-26 1.459 696,477 -182,712 0.02% 1,016,400
2016-04-27 2016-04-25 1.437 879,189 -79,598 0.02% 1,263,599
2016-04-26 2016-04-22 1.448 958,787 +32,563 0.03% 1,388,600
2016-04-25 2016-04-21 1.470 926,224 +10,854 0.03% 1,361,920
2016-04-22 2016-04-20 1.426 915,370 +54,271 0.02% 1,305,480
2016-04-21 2016-04-19 1.481 861,099 +12,663 0.02% 1,275,680
2016-04-20 2016-04-18 1.481 848,436 -10,854 0.02% 1,256,920
2016-04-19 2016-04-15 1.537 859,290 +57,889 0.02% 1,320,500
2016-04-18 2016-04-14 1.537 801,401 -65,125 0.02% 1,231,540
2016-04-15 2016-04-13 1.526 866,526 -39,799 0.02% 1,322,040
2016-04-14 2016-04-12 1.470 906,325 +30,754 0.02% 1,332,660
2016-04-13 2016-04-11 1.404 875,571 +10,854 0.02% 1,229,359
2016-04-12 2016-04-08 1.393 864,717 -70,552 0.02% 1,204,560
2016-04-11 2016-04-07 1.426 935,269 +88,642 0.03% 1,333,859
2016-04-08 2016-04-06 1.338 846,627 +204,421 0.02% 1,132,560
2016-04-07 2016-04-05 1.470 642,206 +83,215 0.02% 944,300
2016-04-06 2016-04-01 1.493 558,991 +7,236 0.02% 834,300
2016-04-05 2016-03-31 1.515 551,755 +65,125 0.01% 835,700
2016-04-01 2016-03-30 1.515 486,630 -92,260 0.01% 737,061
2016-03-31 2016-03-29 1.504 578,890 -231,556 0.02% 870,400
2016-03-30 2016-03-24 1.537 810,446 -204,421 0.02% 1,245,440
2016-03-29 2016-03-23 1.614 1,014,867 +37,990 0.03% 1,638,120
2016-03-24 2016-03-22 1.548 976,877 -88,643 0.03% 1,512,000
2016-03-23 2016-03-21 1.537 1,065,520 +57,889 0.03% 1,637,420
2016-03-22 2016-03-18 1.504 1,007,631 +7,236 0.03% 1,515,040
2016-03-21 2016-03-17 1.404 1,000,395 -110,351 0.03% 1,404,621
2016-03-18 2016-03-16 1.393 1,110,746 -66,934 0.03% 1,547,281
2016-03-17 2016-03-15 1.415 1,177,680 +21,709 0.03% 1,666,560
2016-03-16 2016-03-14 1.426 1,155,971 +14,472 0.03% 1,648,620
2016-03-15 2016-03-11 1.404 1,141,499 -65,125 0.03% 1,602,740
2016-03-14 2016-03-10 1.382 1,206,624 +117,587 0.03% 1,667,500
2016-03-11 2016-03-09 1.360 1,089,037 -63,316 0.03% 1,480,920
2016-03-10 2016-03-08 1.371 1,152,353 -27,136 0.03% 1,579,760
2016-03-09 2016-03-07 1.415 1,179,489 +50,653 0.03% 1,669,120
2016-03-08 2016-03-04 1.437 1,128,836 +68,743 0.03% 1,622,400
2016-03-07 2016-03-03 1.294 1,060,093 +66,935 0.03% 1,371,240
2016-03-04 2016-03-02 1.161 993,158 +12,663 0.03% 1,152,899
2016-03-03 2016-03-01 1.095 980,495 -7,236 0.03% 1,073,160
2016-03-02 2016-02-29 1.083 987,731 +48,843 0.03% 1,070,160
2016-03-01 2016-02-26 1.161 938,888 +48,844 0.03% 1,089,901
2016-02-29 2016-02-25 1.150 890,044 -202,611 0.02% 1,023,360
2016-02-26 2016-02-24 1.150 1,092,655 -115,778 0.03% 1,256,320
2016-02-25 2016-02-23 1.183 1,208,433 +43,416 0.03% 1,429,520
2016-02-24 2016-02-22 1.183 1,165,017 +75,980 0.03% 1,378,161
2016-02-23 2016-02-19 1.205 1,089,037 +142,913 0.03% 1,312,360
2016-02-22 2016-02-18 1.161 946,124 +65,125 0.03% 1,098,300
2016-02-19 2016-02-17 1.139 880,999 +12,664 0.02% 1,003,221
2016-02-18 2016-02-16 1.139 868,335 +52,462 0.02% 988,800
2016-02-17 2016-02-15 1.150 815,873 -1,809 0.02% 938,080
2016-02-16 2016-02-12 1.139 817,682 +75,979 0.02% 931,120
2016-02-15 2016-02-11 1.161 741,703 +47,035 0.02% 861,000
2016-02-12 2016-02-05 1.194 694,668 +59,698 0.02% 829,440
2016-02-11 2016-02-04 1.172 634,970 +18,090 0.02% 744,120
2016-02-05 2016-02-03 1.194 616,880 -23,517 0.02% 736,560
2016-02-04 2016-02-02 1.238 640,397 +21,708 0.02% 792,960
2016-02-03 2016-02-01 1.260 618,689 +54,271 0.02% 779,760
2016-02-02 2016-01-29 1.271 564,418 -48,844 0.02% 717,600
2016-02-01 2016-01-28 1.227 613,262 +7,236 0.02% 752,580
2016-01-29 2016-01-27 1.216 606,026 +30,754 0.02% 737,000
2016-01-28 2016-01-26 1.227 575,272 -18,090 0.02% 705,960
2016-01-27 2016-01-25 1.260 593,362 -1,809 0.02% 747,839
2016-01-26 2016-01-22 1.260 595,171 +34,371 0.02% 750,119
2016-01-25 2016-01-21 1.249 560,800 +66,934 0.02% 700,600
2016-01-22 2016-01-20 1.260 493,866 -9,045 0.01% 622,440
2016-01-21 2016-01-19 1.271 502,911 -94,070 0.01% 639,400
2016-01-20 2016-01-18 1.238 596,981 +150,150 0.02% 739,201
2016-01-19 2016-01-15 1.316 446,831 -130,250 0.01% 587,860
2016-01-18 2016-01-14 1.349 577,081 +95,879 0.02% 778,360
2016-01-15 2016-01-13 1.393 481,202 +1,809 0.01% 670,319
2016-01-14 2016-01-12 1.393 479,393 +75,979 0.01% 667,799
2016-01-13 2016-01-11 1.437 403,414 -7,236 0.01% 579,800
2016-01-12 2016-01-08 1.493 410,650 +21,708 0.01% 612,900
2016-01-11 2016-01-07 1.470 388,942 +39,799 0.01% 571,900
2016-01-08 2016-01-06 1.526 349,143 +30,753 0.01% 532,680
2016-01-07 2016-01-05 1.570 318,390 +59,698 0.01% 499,841
2016-01-06 2016-01-04 1.625 258,692 -21,708 0.01% 420,421
2016-01-05 2015-12-31 1.680 280,400 -90,452 0.01% 471,200
2016-01-04 2015-12-29 1.592 370,852 +68,744 0.01% 590,401
2015-12-30 2015-12-28 1.603 302,108 +5,427 0.01% 484,299
2015-12-29 2015-12-24 1.592 296,681 +32,562 0.01% 472,320
2015-12-28 2015-12-22 1.603 264,119 -9,045 0.01% 423,401
2015-12-23 2015-12-21 1.603 273,164 -43,417 0.01% 437,900
2015-12-22 2015-12-18 1.603 316,581 +48,844 0.01% 507,501
2015-12-21 2015-12-17 1.636 267,737 -90,451 0.01% 438,080
2015-12-18 2015-12-16 1.636 358,188 +59,698 0.01% 586,080
2015-12-17 2015-12-15 1.647 298,490 +30,753 0.01% 491,700
2015-12-16 2015-12-14 1.636 267,737 +34,372 0.01% 438,080
2015-12-15 2015-12-11 1.636 233,365 -47,035 0.01% 381,840
2015-12-14 2015-12-10 1.680 280,400 -18,090 0.01% 471,200
2015-12-11 2015-12-09 1.714 298,490 +61,507 0.01% 511,500
2015-12-10 2015-12-08 1.769 236,983 +28,944 0.01% 419,200
2015-12-09 2015-12-07 1.791 208,039 -21,708 0.01% 372,601
2015-12-08 2015-12-04 1.791 229,747 -34,372 0.01% 411,480
2015-12-07 2015-12-03 1.791 264,119 +18,091 0.01% 473,041
2015-12-04 2015-12-02 1.835 246,028 -9,045 0.01% 451,519
2015-12-03 2015-12-01 1.846 255,073 +65,125 0.01% 470,939
2015-12-02 2015-11-30 1.824 189,948 -41,608 0.01% 346,499
2015-12-01 2015-11-27 1.802 231,556 -5,427 0.01% 417,280
2015-11-30 2015-11-26 1.857 236,983 -32,563 0.01% 440,160
2015-11-27 2015-11-25 1.857 269,546 +45,226 0.01% 500,640
2015-11-26 2015-11-24 1.879 224,320 -52,462 0.01% 421,600
2015-11-25 2015-11-23 1.879 276,782 +57,889 0.01% 520,200
2015-11-24 2015-11-20 1.902 218,893 -85,024 0.01% 416,240
2015-11-23 2015-11-19 1.868 303,917 +7,236 0.01% 567,839
2015-11-20 2015-11-18 1.868 296,681 +27,135 0.01% 554,320
2015-11-19 2015-11-17 1.879 269,546 +65,125 0.01% 506,600
2015-11-18 2015-11-16 1.868 204,421 -77,788 0.01% 381,941
2015-11-17 2015-11-13 1.868 282,209 +3,618 0.01% 527,280
2015-11-16 2015-11-12 1.902 278,591 +57,889 0.01% 529,760
2015-11-13 2015-11-11 1.891 220,702 -7,236 0.01% 417,240
2015-11-12 2015-11-10 1.868 227,938 -95,879 0.01% 425,880
2015-11-11 2015-11-09 1.924 323,817 +63,316 0.01% 622,921
2015-11-10 2015-11-06 2.001 260,501 +34,372 0.01% 521,281
2015-11-09 2015-11-05 1.979 226,129 -3,618 0.01% 447,500
2015-11-06 2015-11-04 1.957 229,747 +47,035 0.01% 449,580
2015-11-05 2015-11-03 1.924 182,712 -86,834 0.00% 351,480
2015-11-04 2015-11-02 1.879 269,546 +50,653 0.01% 506,600
2015-11-03 2015-10-30 1.968 218,893 -37,990 0.01% 430,760
2015-11-02 2015-10-29 1.979 256,883 +14,473 0.01% 508,361
2015-10-30 2015-10-28 2.023 242,410 -34,372 0.01% 490,439
2015-10-29 2015-10-27 2.023 276,782 +56,080 0.01% 559,980
2015-10-28 2015-10-26 2.090 220,702 -37,990 0.01% 461,160
2015-10-27 2015-10-23 2.134 258,692 +108,542 0.01% 551,981
2015-10-26 2015-10-22 2.178 150,150 +14,473 0.00% 327,021
2015-10-23 2015-10-20 2.167 135,677 -139,296 0.00% 293,999
2015-10-22 2015-10-19 2.101 274,973 +117,587 0.01% 577,600
2015-10-20 2015-10-16 2.112 157,386 -48,844 0.00% 332,340
2015-10-19 2015-10-15 2.101 206,230 -23,517 0.01% 433,201
2015-10-16 2015-10-14 1.957 229,747 +65,125 0.01% 449,580
2015-10-15 2015-10-13 1.968 164,622 -10,854 0.00% 323,960
2015-10-14 2015-10-12 1.879 175,476 -97,688 0.00% 329,800
2015-10-13 2015-10-09 1.780 273,164 -12,663 0.01% 486,220
2015-10-12 2015-10-08 1.769 285,827 +47,035 0.01% 505,600
2015-10-09 2015-10-07 1.769 238,792 -16,281 0.01% 422,400
2015-10-08 2015-10-06 1.736 255,073 -92,261 0.01% 442,739
2015-10-07 2015-10-05 1.758 347,334 -36,181 0.01% 610,560
2015-10-06 2015-10-02 1.736 383,515 +137,487 0.01% 665,680
2015-10-05 2015-09-30 1.758 246,028 +88,642 0.01% 432,479
2015-10-02 2015-09-29 1.791 157,386 -110,351 0.00% 281,880
2015-09-30 2015-09-25 1.802 267,737 +30,754 0.01% 482,481
2015-09-29 2015-09-24 1.780 236,983 +66,934 0.01% 421,820
2015-09-25 2015-09-23 1.852 170,049 -72,361 0.00% 314,972
2015-09-24 2015-09-22 1.875 242,410 +58,903 0.01% 454,445
2015-09-23 2015-09-21 1.863 183,507 +3,563 0.01% 341,960
2015-09-22 2015-09-18 1.875 179,944 -57,012 0.00% 337,340
2015-09-21 2015-09-17 1.751 236,956 +46,322 0.01% 414,960
2015-09-18 2015-09-16 1.762 190,634 -26,724 0.01% 335,981
2015-09-17 2015-09-15 1.718 217,358 -24,943 0.01% 373,320
2015-09-16 2015-09-14 1.718 242,301 +21,380 0.01% 416,161
2015-09-15 2015-09-11 1.774 220,921 -23,161 0.01% 391,840
2015-09-14 2015-09-10 1.762 244,082 +19,598 0.01% 430,180
2015-09-11 2015-09-09 1.819 224,484 -115,806 0.01% 408,239
2015-09-10 2015-09-08 1.729 340,290 +121,150 0.01% 588,280
2015-09-09 2015-09-07 1.661 219,140 -167,472 0.01% 364,081
2015-09-08 2015-09-04 1.594 386,612 +90,863 0.01% 616,280
2015-09-07 2015-09-02 1.695 295,749 -37,414 0.01% 501,319
2015-09-04 2015-09-01 1.695 333,163 +106,897 0.01% 564,739
2015-09-02 2015-08-31 1.762 226,266 -81,955 0.01% 398,780
2015-09-01 2015-08-28 1.841 308,221 +55,231 0.01% 567,441
2015-08-31 2015-08-27 1.807 252,990 -71,265 0.01% 457,239
2015-08-28 2015-08-26 1.628 324,255 +67,701 0.01% 527,800
2015-08-27 2015-08-25 1.718 256,554 -114,023 0.01% 440,641
2015-08-26 2015-08-24 1.572 370,577 +146,093 0.01% 582,399
2015-08-25 2015-08-21 1.852 224,484 -17,817 0.01% 415,799
2015-08-24 2015-08-20 2.021 242,301 +51,667 0.01% 489,601
2015-08-20 2015-08-18 2.066 190,634 -30,287 0.01% 393,761
2015-08-19 2015-08-17 2.133 220,921 +42,759 0.01% 471,200
2015-08-18 2015-08-14 2.155 178,162 +76,610 0.00% 384,000
2015-08-17 2015-08-13 2.110 101,552 -73,047 0.00% 214,319
2015-08-14 2015-08-12 1.998 174,599 -90,863 0.00% 348,880
2015-08-13 2015-08-11 2.077 265,462 -40,977 0.01% 551,301
2015-08-12 2015-08-10 2.099 306,439 +33,851 0.01% 643,280
2015-08-11 2015-08-07 2.155 272,588 +7,126 0.01% 587,520
2015-08-10 2015-08-06 2.178 265,462 +10,690 0.01% 578,121
2015-08-07 2015-08-05 2.189 254,772 +28,506 0.01% 557,700
2015-08-06 2015-08-04 2.223 226,266 +3,563 0.01% 502,920
2015-08-05 2015-08-03 2.223 222,703 +10,690 0.01% 495,000
2015-08-04 2015-07-31 2.245 212,013 -10,690 0.01% 476,000
2015-08-03 2015-07-30 2.279 222,703 +17,816 0.01% 507,500
2015-07-31 2015-07-29 2.245 204,887 +16,035 0.01% 460,001
2015-07-30 2015-07-28 2.245 188,852 +40,977 0.01% 424,000
2015-07-29 2015-07-27 2.290 147,875 -90,862 0.00% 338,641
2015-07-28 2015-07-24 2.470 238,737 +60,575 0.01% 589,599
2015-07-27 2015-07-23 2.436 178,162 +7,126 0.01% 433,999
2015-07-24 2015-07-22 2.380 171,036 -12,471 0.01% 407,041
2015-07-23 2015-07-21 2.391 183,507 -3,563 0.01% 438,780
2015-07-22 2015-07-20 2.357 187,070 -51,667 0.01% 440,999
2015-07-21 2015-07-17 2.324 238,737 +124,713 0.01% 554,759
2015-07-20 2015-07-16 2.369 114,024 -97,989 0.00% 270,080
2015-07-17 2015-07-15 2.268 212,013 -3,563 0.01% 480,760
2015-07-16 2015-07-14 2.357 215,576 +90,862 0.01% 508,199
2015-07-15 2015-07-13 2.346 124,714 -155,001 0.00% 292,601
2015-07-14 2015-07-10 2.234 279,715 +76,610 0.01% 624,861
2015-07-13 2015-07-09 2.290 203,105 -48,104 0.01% 465,120
2015-07-10 2015-07-08 1.807 251,209 +12,472 0.01% 454,020
2015-07-09 2015-07-07 2.021 238,737 -40,978 0.01% 482,399
2015-07-08 2015-07-06 2.167 279,715 +17,817 0.01% 606,021
2015-07-07 2015-07-03 2.324 261,898 +3,563 0.01% 608,579
2015-07-06 2015-07-02 2.447 258,335 +23,161 0.01% 632,199
2015-07-03 2015-06-30 2.503 235,174 -46,322 0.01% 588,720
2015-07-02 2015-06-29 2.458 281,496 +46,322 0.01% 692,039
2015-06-30 2015-06-26 2.660 235,174 -14,253 0.01% 625,680
2015-06-29 2015-06-25 2.750 249,427 +23,161 0.01% 686,000
2015-06-26 2015-06-24 2.717 226,266 +10,690 0.01% 614,680
2015-06-25 2015-06-23 2.705 215,576 +7,126 0.01% 583,219
2015-06-24 2015-06-22 2.705 208,450 -32,069 0.01% 563,941
2015-06-23 2015-06-19 2.717 240,519 -23,161 0.01% 653,400
2015-06-22 2015-06-18 2.795 263,680 +17,816 0.01% 737,040
2015-06-19 2015-06-17 2.660 245,864 +32,069 0.01% 654,120
2015-06-18 2015-06-16 2.694 213,795 -8,908 0.01% 576,001
2015-06-17 2015-06-15 2.694 222,703 +24,943 0.01% 600,001
2015-06-16 2015-06-12 2.717 197,760 -8,908 0.01% 537,240
2015-06-15 2015-06-11 2.582 206,668 -1,782 0.01% 533,600
2015-06-12 2015-06-10 2.537 208,450 +5,345 0.01% 528,840
2015-06-11 2015-06-09 2.470 203,105 -197,760 0.01% 501,600
2015-06-10 2015-06-08 2.593 400,865 +7,126 0.01% 1,039,500
2015-06-09 2015-06-05 2.604 393,739 +151,438 0.01% 1,025,441
2015-06-08 2015-06-04 2.627 242,301 +40,978 0.01% 636,481
2015-06-05 2015-06-03 2.683 201,323 -74,828 0.01% 540,139
2015-06-04 2015-06-02 2.660 276,151 -83,737 0.01% 734,699
2015-06-03 2015-06-01 2.582 359,888 +183,507 0.01% 929,201
2015-06-02 2015-05-29 2.694 176,381 -65,920 0.01% 475,201
2015-06-01 2015-05-28 2.694 242,301 +42,759 0.01% 652,801
2015-05-29 2015-05-27 2.750 199,542 -12,471 0.01% 548,801
2015-05-28 2015-05-26 2.896 212,013 +7,126 0.01% 614,040
2015-05-27 2015-05-22 2.851 204,887 +33,851 0.01% 584,201
2015-05-26 2015-05-21 2.806 171,036 -17,816 0.01% 480,001
2015-05-22 2015-05-20 2.840 188,852 -17,816 0.01% 536,360
2015-05-21 2015-05-19 2.750 206,668 +5,345 0.01% 568,399
2015-05-20 2015-05-18 2.593 201,323 -28,506 0.01% 522,059
2015-05-19 2015-05-15 2.571 229,829 +60,575 0.01% 590,819
2015-05-18 2015-05-14 2.627 169,254 -46,322 0.01% 444,600
2015-05-15 2015-05-13 2.593 215,576 -26,725 0.01% 559,019
2015-05-14 2015-05-12 2.548 242,301 +10,690 0.01% 617,441
2015-05-13 2015-05-11 2.548 231,611 -1,782 0.01% 590,200
2015-05-12 2015-05-08 2.624 233,393 +60,576 0.01% 612,454
2015-05-11 2015-05-07 2.487 172,817 -77,856 0.01% 429,834
2015-05-08 2015-05-06 2.510 250,673 -8,765 0.01% 629,199
2015-05-07 2015-05-05 2.624 259,438 -1,753 0.01% 680,799
2015-05-06 2015-05-04 2.829 261,191 +33,306 0.01% 739,039
2015-05-05 2015-04-30 2.841 227,885 -15,777 0.01% 647,400
2015-05-04 2015-04-29 2.807 243,662 -19,282 0.01% 683,881
2015-04-30 2015-04-28 2.852 262,944 +47,330 0.01% 749,999
2015-04-29 2015-04-27 2.818 215,614 -7,012 0.01% 607,619
2015-04-28 2015-04-24 2.590 222,626 -43,824 0.01% 576,580
2015-04-27 2015-04-23 2.521 266,450 +47,330 0.01% 671,840
2015-04-24 2015-04-22 2.578 219,120 +7,012 0.01% 565,000
2015-04-23 2015-04-21 2.578 212,108 -59,601 0.01% 546,919
2015-04-22 2015-04-20 2.396 271,709 -61,354 0.01% 651,000
2015-04-21 2015-04-17 2.578 333,063 +31,554 0.01% 858,801
2015-04-20 2015-04-16 2.727 301,509 +78,883 0.01% 822,159
2015-04-17 2015-04-15 2.385 222,626 -42,071 0.01% 530,860
2015-04-16 2015-04-14 2.339 264,697 +134,978 0.01% 619,100
2015-04-15 2015-04-13 2.681 129,719 +7,012 0.00% 347,800
2015-04-14 2015-04-10 2.259 122,707 -3,506 0.00% 277,199
2015-04-13 2015-04-09 2.202 126,213 -10,518 0.00% 277,920
2015-04-10 2015-04-08 2.088 136,731 -12,271 0.00% 285,480
2015-04-09 2015-04-02 1.962 149,002 +14,024 0.01% 292,401
2015-04-08 2015-04-01 1.928 134,978 +19,283 0.00% 260,260
2015-04-02 2015-03-31 1.905 115,695 -45,577 0.00% 220,439
2015-04-01 2015-03-30 1.871 161,272 +59,600 0.01% 301,759
2015-03-31 2015-03-27 1.894 101,672 +1,753 0.00% 192,560
2015-03-30 2015-03-26 1.871 99,919 -28,047 0.00% 186,960
2015-03-27 2015-03-25 1.917 127,966 +14,024 0.00% 245,280
2015-03-26 2015-03-24 1.848 113,942 -45,577 0.00% 210,599
2015-03-25 2015-03-23 1.814 159,519 +17,529 0.01% 289,379
2015-03-24 2015-03-20 1.825 141,990 +10,518 0.00% 259,200
2015-03-23 2015-03-19 1.803 131,472 -29,800 0.00% 237,000
2015-03-20 2015-03-18 1.814 161,272 +22,788 0.01% 292,559
2015-03-19 2015-03-17 1.814 138,484 -36,812 0.00% 251,220
2015-03-17 2015-03-13 1.780 175,296 +64,859 0.01% 312,000
2015-03-16 2015-03-12 1.871 110,437 -5,258 0.00% 206,641
2015-03-13 2015-03-11 1.746 115,695 -5,259 0.00% 201,959
2015-03-12 2015-03-10 1.746 120,954 +5,259 0.00% 211,139
2015-03-11 2015-03-09 1.746 115,695 -3,506 0.00% 201,959
2015-03-10 2015-03-06 1.700 119,201 -10,518 0.00% 202,639
2015-03-09 2015-03-05 1.643 129,719 +17,529 0.00% 213,120
2015-03-05 2015-03-03 1.734 112,190 +3,506 0.00% 194,561
2015-03-04 2015-03-02 1.654 108,684 +3,506 0.00% 179,801
2015-03-02 2015-02-26 1.597 105,178 -17,529 0.00% 168,001
2015-02-27 2015-02-25 1.563 122,707 +22,788 0.00% 191,800
2015-02-17 2015-02-13 1.540 99,919 -3,506 0.00% 153,900
2015-02-16 2015-02-12 1.552 103,425 +3,506 0.00% 160,480
2015-02-10 2015-02-06 1.597 99,919 -1,753 0.00% 159,600
2015-02-09 2015-02-05 1.597 101,672 +1,753 0.00% 162,400
2015-02-02 2015-01-29 1.620 99,919 -7,012 0.00% 161,880
2015-01-30 2015-01-28 1.609 106,931 +8,765 0.00% 172,021
2015-01-26 2015-01-22 1.609 98,166 -10,518 0.00% 157,920
2015-01-22 2015-01-20 1.597 108,684 +10,518 0.00% 173,601
2015-01-16 2015-01-14 1.632 98,166 +10,518 0.00% 160,160
2015-01-14 2015-01-12 1.666 87,648 +3,506 0.00% 146,000
2015-01-12 2015-01-08 1.803 84,142 -49,083 0.00% 151,680
2014-12-30 2014-12-24 1.403 133,225 -3,506 0.00% 186,960
2014-12-29 2014-12-22 1.358 136,731 -29,800 0.00% 185,640
2014-12-23 2014-12-19 1.301 166,531 +33,306 0.01% 216,600
2014-12-04 2014-12-02 1.495 133,225 -64,860 0.00% 199,120
2014-11-20 2014-11-18 1.632 198,085 +40,318 0.01% 323,181
2014-11-19 2014-11-17 1.677 157,767 +24,542 0.01% 264,601
2014-11-10 2014-11-06 1.768 133,225 +1,753 0.00% 235,600
2014-10-31 2014-10-29 1.689 131,472 -7,012 0.00% 222,000
2014-10-29 2014-10-27 1.791 138,484 -26,294 0.00% 248,060
2014-10-28 2014-10-24 1.825 164,778 +26,294 0.01% 300,799
2014-10-24 2014-10-22 1.871 138,484 +7,012 0.00% 259,120
2014-10-21 2014-10-17 1.917 131,472 +7,012 0.00% 252,000
2014-10-17 2014-10-15 1.940 124,460 +17,529 0.00% 241,399
2014-10-14 2014-10-10 1.985 106,931 +3,506 0.00% 212,281
2014-10-10 2014-10-08 2.008 103,425 +8,765 0.00% 207,681
2014-10-09 2014-10-07 2.019 94,660 +57,848 0.00% 191,160
2014-10-08 2014-10-06 2.054 36,812 +5,259 0.00% 75,600
2014-10-03 2014-09-29 1.871 31,553 +26,294 0.00% 59,039
2014-09-05 2014-09-03 2.607 5,259 +58 0.00% 13,711
2014-09-02 2014-08-29 2.630 5,201 +5,201 0.00% 13,680
2014-08-29 2014-08-27 2.573 0 -5,201
2014-08-27 2014-08-25 2.492 5,201 -6,935 0.00% 12,960
2014-08-15 2014-08-13 2.411 12,136 +6,935 0.00% 29,261
2014-08-14 2014-08-12 2.400 5,201 +5,201 0.00% 12,480
2014-08-13 2014-08-11 2.446 0 -15,603
2014-08-12 2014-08-08 2.365 15,603 +5,201 0.00% 36,900
2014-08-05 2014-08-01 2.400 10,402 +10,402 0.00% 24,960
2014-08-04 2014-07-31 2.423 0 -17,337
2014-07-25 2014-07-23 2.273 17,337 +15,603 0.00% 39,401
2014-07-16 2014-07-14 2.088 1,734 +1,734 0.00% 3,621
2014-05-14 2014-05-12 2.139 0 -8,510
2014-04-28 2014-04-24 1.974 8,510 +8,510 0.00% 16,800
2014-04-14 2014-04-10 2.056 0 -8,510
2014-04-04 2014-04-02 1.892 8,510 +8,510 0.00% 16,100
2014-02-19 2014-02-17 1.340 0 -88,506
2014-02-13 2014-02-11 1.281 88,506 +17,020 0.00% 113,359
2014-02-12 2014-02-10 1.293 71,486 +17,020 0.00% 92,400
2014-02-11 2014-02-07 1.222 54,466 +27,233 0.00% 66,561
2014-01-28 2014-01-24 1.269 27,233 +27,233 0.00% 34,560
2013-09-23 2013-09-18 1.751 0 -1,702
2013-09-19 2013-09-17 1.680 1,702 +1,702 0.00% 2,860
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top