History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -2,108,000
2023-05-17 2023-05-15 0.395 2,108,000 -5,762,000 0.03% 832,660
2022-05-11 2022-05-06 0.235 7,870,000 -72,000 0.13% 1,849,450
2022-05-03 2022-04-28 0.243 7,942,000 +72,000 0.13% 1,929,906
2022-03-30 2022-03-28 0.295 7,870,000 +3,490,000 0.13% 2,321,650
2022-03-29 2022-03-25 0.245 4,380,000 -342,000 0.07% 1,073,100
2022-03-28 2022-03-24 0.275 4,722,000 +2,028,000 0.08% 1,298,550
2022-03-07 2022-03-03 0.285 2,694,000 +586,000 0.04% 767,790
2022-01-28 2022-01-26 0.290 2,108,000 -1,182,000 0.03% 611,320
2022-01-26 2022-01-24 0.290 3,290,000 -18,000 0.05% 954,100
2021-02-24 2021-02-22 0.405 3,308,000 -400,000 0.05% 1,339,740
2021-01-19 2021-01-15 0.385 3,708,000 -200,000 0.06% 1,427,580
2021-01-15 2021-01-13 0.400 3,908,000 -400,000 0.06% 1,563,200
2021-01-04 2020-12-29 0.445 4,308,000 -48,066,000 0.07% 1,917,060
2020-12-30 2020-12-28 0.435 52,374,000 +1,160,000 0.86% 22,782,690
2020-12-29 2020-12-24 0.445 51,214,000 +22,000 0.84% 22,790,230
2020-12-17 2020-12-15 0.490 51,192,000 +2,952,000 0.84% 25,084,080
2020-12-16 2020-12-14 0.500 48,240,000 +1,794,000 0.79% 24,120,000
2020-12-11 2020-12-09 0.510 46,446,000 +1,000,000 0.76% 23,687,460
2020-12-09 2020-12-07 0.510 45,446,000 +790,000 0.74% 23,177,460
2020-12-08 2020-12-04 0.500 44,656,000 +618,000 0.73% 22,328,000
2020-12-07 2020-12-03 0.500 44,038,000 +1,278,000 0.72% 22,019,000
2020-12-04 2020-12-02 0.500 42,760,000 +1,774,000 0.70% 21,380,000
2020-12-03 2020-12-01 0.510 40,986,000 +730,000 0.67% 20,902,860
2020-12-02 2020-11-30 0.495 40,256,000 +550,000 0.66% 19,926,720
2020-12-01 2020-11-27 0.495 39,706,000 +734,000 0.65% 19,654,470
2020-11-30 2020-11-26 0.495 38,972,000 +944,000 0.64% 19,291,140
2020-11-27 2020-11-25 0.495 38,028,000 +1,900,000 0.62% 18,823,860
2020-11-26 2020-11-24 0.495 36,128,000 +754,000 0.59% 17,883,360
2020-11-25 2020-11-23 0.490 35,374,000 +10,000 0.58% 17,333,260
2020-11-24 2020-11-20 0.480 35,364,000 +1,142,000 0.58% 16,974,720
2020-11-20 2020-11-18 0.480 34,222,000 +952,000 0.56% 16,426,560
2020-11-19 2020-11-17 0.475 33,270,000 +536,000 0.54% 15,803,250
2020-11-18 2020-11-16 0.475 32,734,000 +1,516,000 0.54% 15,548,650
2020-11-17 2020-11-13 0.475 31,218,000 +986,000 0.51% 14,828,550
2020-11-16 2020-11-12 0.490 30,232,000 +2,736,000 0.49% 14,813,680
2020-11-13 2020-11-11 0.490 27,496,000 +4,532,000 0.45% 13,473,040
2020-11-12 2020-11-10 0.485 22,964,000 +3,912,000 0.38% 11,137,540
2020-11-11 2020-11-09 0.470 19,052,000 +2,706,000 0.31% 8,954,440
2020-11-10 2020-11-06 0.450 16,346,000 +1,228,000 0.27% 7,355,700
2020-11-09 2020-11-05 0.440 15,118,000 +1,248,000 0.25% 6,651,920
2020-11-06 2020-11-04 0.430 13,870,000 +976,000 0.23% 5,964,100
2020-11-05 2020-11-03 0.420 12,894,000 +924,000 0.21% 5,415,480
2020-11-03 2020-10-30 0.400 11,970,000 +3,612,000 0.20% 4,788,000
2020-11-02 2020-10-29 0.420 8,358,000 +1,654,000 0.14% 3,510,360
2020-10-30 2020-10-28 0.410 6,704,000 +2,192,000 0.11% 2,748,640
2020-10-29 2020-10-27 0.405 4,512,000 +1,986,000 0.07% 1,827,360
2020-07-03 2020-06-30 0.305 2,526,000 -3,100,000 0.04% 770,430
2020-06-17 2020-06-15 0.305 5,626,000 +89,302 0.09% 1,715,023
2020-05-29 2020-05-27 0.310 5,536,698 -924,096 0.09% 1,715,930
2020-05-28 2020-05-26 0.310 6,460,794 -216,508 0.11% 2,002,325
2020-05-26 2020-05-22 0.310 6,677,302 -206,666 0.11% 2,069,425
2020-05-25 2020-05-21 0.305 6,883,968 -787,302 0.11% 2,098,500
2020-05-22 2020-05-20 0.305 7,671,270 -5,375,301 0.13% 2,338,500
2020-05-21 2020-05-19 0.305 13,046,571 -984,127 0.22% 3,977,100
2020-05-19 2020-05-15 0.310 14,030,698 -1,968,254 0.23% 4,348,385
2020-05-18 2020-05-14 0.315 15,998,952 -974,286 0.27% 5,039,670
2020-04-29 2020-04-27 0.310 16,973,238 -496,000 0.28% 5,260,335
2020-04-28 2020-04-24 0.310 17,469,238 -1,631,683 0.29% 5,414,055
2020-04-22 2020-04-20 0.310 19,100,921 -492,063 0.32% 5,919,745
2020-04-06 2020-04-02 0.305 19,592,984 -1,968 0.33% 5,972,700
2020-03-18 2020-03-16 0.295 19,594,952 -98,413 0.33% 5,774,190
2019-10-29 2019-10-25 0.325 19,693,365 -295,238 0.33% 6,403,520
2019-10-23 2019-10-21 0.305 19,988,603 +4,691,333 0.33% 6,093,300
2019-10-15 2019-10-11 0.285 15,297,270 -2,029,270 0.38% 4,352,320
2019-09-19 2019-09-17 0.286 17,326,540 +101,325 0.43% 4,958,678
2019-09-09 2019-09-05 0.291 17,225,215 -29,351 0.43% 5,017,710
2019-09-03 2019-08-30 0.266 17,254,566 -997,939 0.43% 4,585,360
2019-07-26 2019-07-24 0.332 18,252,505 +97,837 0.46% 6,063,200
2019-04-10 2019-04-08 0.450 18,154,668 -195,675 0.45% 8,164,640
2018-12-10 2018-12-06 0.378 18,350,343 -135,015 0.46% 6,939,720
2018-12-07 2018-12-05 0.378 18,485,358 -11,740 0.46% 6,990,780
2018-11-19 2018-11-15 0.383 18,497,098 -146,756 0.46% 7,089,750
2018-11-15 2018-11-13 0.378 18,643,854 -74,356 0.47% 7,050,720
2018-11-14 2018-11-12 0.378 18,718,210 +154,582 0.47% 7,078,840
2018-11-13 2018-11-09 0.378 18,563,628 +86,097 0.47% 7,020,380
2018-11-12 2018-11-08 0.383 18,477,531 +127,188 0.46% 7,082,250
2018-10-29 2018-10-25 0.378 18,350,343 -3,913 0.46% 6,939,720
2018-10-22 2018-10-18 0.399 18,354,256 -450,051 0.46% 7,316,400
2018-09-26 2018-09-21 0.440 18,804,307 -665,293 0.47% 8,264,600
2018-09-24 2018-09-20 0.419 19,469,600 -117,405 0.49% 8,159,000
2018-09-21 2018-09-19 0.429 19,587,005 +29,352 0.49% 8,408,400
2018-09-17 2018-09-13 0.414 19,557,653 -166,324 0.49% 8,095,950
2018-09-13 2018-09-11 0.404 19,723,977 +230,896 0.49% 7,963,200
2018-09-03 2018-08-30 0.429 19,493,081 +105,664 0.49% 8,368,080
2018-08-30 2018-08-28 0.429 19,387,417 +93,924 0.49% 8,322,720
2018-08-28 2018-08-24 0.434 19,293,493 +176,107 0.48% 8,381,000
2018-08-27 2018-08-23 0.434 19,117,386 +260,247 0.48% 8,304,500
2018-08-24 2018-08-22 0.434 18,857,139 +52,832 0.47% 8,191,450
2018-08-07 2018-08-03 0.460 18,804,307 -1,266,013 0.47% 8,649,000
2018-08-01 2018-07-30 0.470 20,070,320 -264,161 0.50% 9,436,440
2018-07-31 2018-07-27 0.470 20,334,481 -273,944 0.51% 9,560,640
2018-07-30 2018-07-26 0.460 20,608,425 +78,270 0.52% 9,478,800
2018-07-26 2018-07-24 0.465 20,530,155 +48,919 0.51% 9,547,720
2018-07-24 2018-07-20 0.460 20,481,236 -11,741 0.51% 9,420,300
2018-07-17 2018-07-13 0.465 20,492,977 +41,092 0.51% 9,530,430
2018-07-10 2018-07-06 0.465 20,451,885 -140,886 0.51% 9,511,320
2018-07-04 2018-06-29 0.475 20,592,771 +146,756 0.52% 9,787,320
2018-06-29 2018-06-27 0.445 20,446,015 +48,919 0.51% 9,090,630
2018-06-28 2018-06-26 0.455 20,397,096 -238,723 0.51% 9,277,360
2018-06-26 2018-06-22 0.475 20,635,819 +244,593 0.52% 9,807,780
2018-06-21 2018-06-19 0.480 20,391,226 -504,840 0.51% 9,795,740
2018-06-14 2018-06-12 0.511 20,896,066 +1,957 0.52% 10,679,000
2018-06-11 2018-06-07 0.521 20,894,109 +587,023 0.52% 10,891,560
2018-05-25 2018-05-23 0.511 20,307,086 -195,675 0.51% 10,378,000
2018-05-24 2018-05-21 0.521 20,502,761 -407,002 0.51% 10,687,560
2018-05-23 2018-05-18 0.501 20,909,763 -782,698 0.52% 10,472,280
2018-05-21 2018-05-17 0.480 21,692,461 -195,674 0.54% 10,420,840
2018-05-16 2018-05-14 0.475 21,888,135 +97,837 0.55% 10,402,980
2018-05-15 2018-05-11 0.470 21,790,298 +195,674 0.55% 10,245,120
2018-05-14 2018-05-10 0.475 21,594,624 +148,713 0.54% 10,263,480
2018-05-10 2018-05-08 0.475 21,445,911 -50,875 0.54% 10,192,800
2018-05-07 2018-05-03 0.475 21,496,786 +1,076,209 0.54% 10,216,980
2018-05-03 2018-04-30 0.480 20,420,577 +97,837 0.51% 9,809,840
2018-05-02 2018-04-27 0.496 20,322,740 -1,076,209 0.51% 10,074,420
2018-04-26 2018-04-24 0.465 21,398,949 +111,534 0.54% 9,951,760
2018-04-25 2018-04-23 0.465 21,287,415 +225,026 0.53% 9,899,890
2018-04-23 2018-04-19 0.475 21,062,389 -142,843 0.53% 10,010,520
2018-04-20 2018-04-18 0.475 21,205,232 +99,794 0.53% 10,078,410
2018-04-19 2018-04-17 0.475 21,105,438 +489,186 0.53% 10,030,980
2018-04-11 2018-04-09 0.491 20,616,252 +97,837 0.52% 10,114,560
2018-04-09 2018-04-04 0.496 20,518,415 +195,675 0.51% 10,171,420
2018-03-21 2018-03-19 0.531 20,322,740 -11,741 0.51% 10,801,440
2018-03-09 2018-03-07 0.531 20,334,481 -7,827 0.51% 10,807,680
2018-03-08 2018-03-06 0.531 20,342,308 +19,568 0.51% 10,811,840
2018-03-07 2018-03-05 0.531 20,322,740 -17,611 0.51% 10,801,440
2018-03-06 2018-03-02 0.531 20,340,351 -369,824 0.51% 10,810,800
2018-03-02 2018-02-28 0.511 20,710,175 -39,135 0.52% 10,584,000
2018-03-01 2018-02-27 0.521 20,749,310 +19,567 0.52% 10,816,080
2018-01-23 2018-01-19 0.572 20,729,743 +420,700 0.52% 11,865,280
2018-01-19 2018-01-17 0.542 20,309,043 -244,593 0.51% 11,001,740
2018-01-18 2018-01-16 0.552 20,553,636 +244,593 0.52% 11,344,320
2018-01-10 2018-01-08 0.572 20,309,043 -19,567 0.51% 11,624,480
2017-12-29 2017-12-27 0.542 20,328,610 -39,135 0.51% 11,012,340
2017-12-28 2017-12-22 0.542 20,367,745 -870,751 0.51% 11,033,540
2017-12-22 2017-12-20 0.506 21,238,496 +234,809 0.53% 10,745,460
2017-12-21 2017-12-19 0.511 21,003,687 +489,186 0.53% 10,734,000
2017-12-20 2017-12-18 0.511 20,514,501 +117,405 0.51% 10,484,000
2017-12-12 2017-12-08 0.531 20,397,096 +29,351 0.51% 10,840,960
2017-11-14 2017-11-10 0.593 20,367,745 +7,827 0.51% 12,074,440
2017-11-13 2017-11-09 0.613 20,359,918 -684,861 0.51% 12,486,000
2017-11-09 2017-11-07 0.634 21,044,779 +195,675 0.53% 13,336,200
2017-11-02 2017-10-31 0.664 20,849,104 +15,654 0.52% 13,851,500
2017-11-01 2017-10-30 0.685 20,833,450 +293,511 0.52% 14,266,980
2017-10-30 2017-10-26 0.685 20,539,939 -7,827 0.51% 14,065,980
2017-10-27 2017-10-25 0.675 20,547,766 -293,511 0.51% 13,861,320
2017-10-26 2017-10-24 0.675 20,841,277 -391,349 0.52% 14,059,320
2017-10-24 2017-10-20 0.593 21,232,626 +127,188 0.53% 12,587,160
2017-10-23 2017-10-19 0.552 21,105,438 +48,919 0.53% 11,648,880
2017-10-19 2017-10-17 0.583 21,056,519 +391,349 0.53% 12,267,540
2017-10-17 2017-10-13 0.593 20,665,170 -733,779 0.52% 12,250,760
2017-10-16 2017-10-12 0.634 21,398,949 -2,612,253 0.54% 13,560,640
2017-10-11 2017-10-09 0.486 24,011,202 -146,756 0.60% 11,657,450
2017-10-09 2017-10-04 0.486 24,157,958 -70,443 0.61% 11,728,700
2017-10-04 2017-09-29 0.475 24,228,401 -565,499 0.61% 11,515,260
2017-09-29 2017-09-27 0.470 24,793,900 -363,954 0.62% 11,657,320
2017-09-28 2017-09-26 0.460 25,157,854 +489,186 0.63% 11,571,300
2017-09-27 2017-09-25 0.470 24,668,668 +978,372 0.62% 11,598,440
2017-09-26 2017-09-22 0.506 23,690,296 +21,524 0.59% 11,985,930
2017-09-25 2017-09-21 0.511 23,668,772 +195,674 0.59% 12,096,000
2017-09-22 2017-09-20 0.511 23,473,098 +391,349 0.59% 11,996,000
2017-09-21 2017-09-19 0.511 23,081,749 +293,512 0.58% 11,796,000
2017-09-20 2017-09-18 0.521 22,788,237 -195,675 0.57% 11,878,920
2017-09-19 2017-09-15 0.531 22,983,912 +195,675 0.58% 12,215,840
2017-09-18 2017-09-14 0.521 22,788,237 +978,372 0.57% 11,878,920
2017-09-15 2017-09-13 0.531 21,809,865 +107,620 0.55% 11,591,840
2017-09-14 2017-09-12 0.542 21,702,245 +88,054 0.54% 11,756,460
2017-09-13 2017-09-11 0.542 21,614,191 +162,410 0.54% 11,708,760
2017-09-12 2017-09-08 0.552 21,451,781 +33,264 0.54% 11,840,040
2017-09-11 2017-09-07 0.562 21,418,517 -140,885 0.54% 12,040,600
2017-09-08 2017-09-06 0.552 21,559,402 -54,789 0.54% 11,899,440
2017-09-07 2017-09-05 0.562 21,614,191 -880,535 0.54% 12,150,600
2017-09-05 2017-09-01 0.531 22,494,726 +195,675 0.56% 11,955,840
2017-09-04 2017-08-31 0.542 22,299,051 +293,511 0.56% 12,079,760
2017-09-01 2017-08-30 0.542 22,005,540 +195,675 0.55% 11,920,760
2017-08-31 2017-08-29 0.562 21,809,865 +293,511 0.55% 12,260,600
2017-08-30 2017-08-28 0.572 21,516,354 +97,837 0.54% 12,315,520
2017-08-29 2017-08-25 0.583 21,418,517 +97,838 0.54% 12,478,440
2017-07-27 2017-07-25 0.593 21,320,679 -195,675 0.53% 12,639,360
2017-07-24 2017-07-20 0.593 21,516,354 +19,568 0.54% 12,755,360
2017-07-21 2017-07-19 0.613 21,496,786 -6,261,580 0.54% 13,183,200
2017-07-20 2017-07-18 0.511 27,758,366 +2,641,604 0.70% 14,186,000
2017-07-18 2017-07-14 0.562 25,116,762 +3,424,301 0.63% 14,119,600
2017-07-17 2017-07-13 0.636 21,692,461 +195,675 0.54% 13,806,929
2017-07-14 2017-07-12 0.658 21,496,786 +1,075,728 0.54% 14,146,194
2017-07-07 2017-07-05 0.690 20,421,058 +185,393 0.54% 14,099,200
2017-06-28 2017-06-26 0.766 20,235,665 -185,393 0.54% 15,499,300
2017-06-27 2017-06-23 0.734 20,421,058 +185,393 0.54% 14,980,400
2017-06-14 2017-06-12 0.820 20,235,665 +120,505 0.54% 16,590,800
2017-06-08 2017-06-06 0.841 20,115,160 +185,394 0.53% 16,926,000
2017-06-07 2017-06-05 0.863 19,929,766 -185,394 0.53% 17,200,000
2017-06-02 2017-05-31 0.841 20,115,160 -120,505 0.53% 16,926,000
2017-06-01 2017-05-29 0.841 20,235,665 +174,269 0.54% 17,027,400
2017-05-26 2017-05-24 0.895 20,061,396 -196,516 0.53% 17,962,860
2017-05-25 2017-05-23 0.885 20,257,912 +11,123 0.54% 17,920,280
2017-05-24 2017-05-22 0.885 20,246,789 +120,506 0.54% 17,910,440
2017-05-18 2017-05-16 0.917 20,126,283 +25,955 0.53% 18,455,200
2017-05-17 2017-05-15 0.949 20,100,328 -2,671,516 0.53% 19,081,920
2017-05-15 2017-05-11 1.036 22,771,844 +1,854 0.60% 23,583,360
2017-05-05 2017-05-02 1.079 22,769,990 +3,708 0.60% 24,564,000
2017-05-04 2017-04-28 1.079 22,766,282 +3,708 0.60% 24,560,000
2017-04-25 2017-04-21 1.122 22,762,574 -92,697 0.60% 25,538,240
2017-04-12 2017-04-10 1.197 22,855,271 +185,394 0.60% 27,368,160
2017-04-07 2017-04-05 1.154 22,669,877 -165,000 0.60% 26,167,919
2017-04-06 2017-04-03 1.144 22,834,877 +1,384,887 0.60% 26,112,040
2017-04-03 2017-03-30 1.154 21,449,990 -370,787 0.57% 24,759,800
2017-03-27 2017-03-23 1.111 21,820,777 -370,786 0.58% 24,246,200
2017-03-24 2017-03-22 1.122 22,191,563 +378,202 0.59% 24,897,600
2017-03-22 2017-03-20 1.111 21,813,361 +1,854 0.58% 24,237,960
2017-03-21 2017-03-17 1.133 21,811,507 -698,932 0.58% 24,706,500
2017-03-16 2017-03-14 1.090 22,510,439 +3,708 0.60% 24,526,840
2017-03-15 2017-03-13 1.100 22,506,731 +812,022 0.60% 24,765,599
2017-03-14 2017-03-10 1.144 21,694,709 +185,393 0.57% 24,808,240
2017-03-09 2017-03-07 1.197 21,509,316 +1,854 0.57% 25,756,440
2017-03-06 2017-03-02 1.241 21,507,462 -9,270 0.57% 26,682,300
2017-03-02 2017-02-28 1.262 21,516,732 +463,483 0.57% 27,158,040
2017-03-01 2017-02-27 1.241 21,053,249 -155,730 0.56% 26,118,800
2017-02-27 2017-02-23 1.338 21,208,979 +1,205,055 0.56% 28,371,200
2017-02-21 2017-02-17 1.219 20,003,924 +20,394 0.53% 24,385,400
2017-02-17 2017-02-15 1.219 19,983,530 +55,618 0.53% 24,360,540
2017-02-16 2017-02-14 1.187 19,927,912 -14,832 0.53% 23,647,800
2017-02-14 2017-02-10 1.176 19,942,744 +98,259 0.53% 23,450,260
2017-02-13 2017-02-09 1.176 19,844,485 +3,707 0.52% 23,334,719
2017-02-10 2017-02-08 1.176 19,840,778 +87,135 0.52% 23,330,360
2017-02-09 2017-02-07 1.176 19,753,643 +40,787 0.52% 23,227,900
2017-02-07 2017-02-03 1.187 19,712,856 +354,101 0.52% 23,392,600
2017-01-24 2017-01-20 1.197 19,358,755 +279,943 0.51% 23,181,240
2017-01-19 2017-01-17 1.208 19,078,812 -3,708 0.50% 23,051,840
2017-01-18 2017-01-16 1.187 19,082,520 +259,551 0.50% 22,644,601
2017-01-13 2017-01-11 1.176 18,822,969 +12,977 0.50% 22,133,540
2017-01-12 2017-01-10 1.144 18,809,992 +46,349 0.50% 21,509,520
2017-01-11 2017-01-09 1.154 18,763,643 +1,854 0.50% 21,658,940
2017-01-10 2017-01-06 1.176 18,761,789 -101,967 0.50% 22,061,600
2017-01-09 2017-01-05 1.176 18,863,756 +741,573 0.50% 22,181,500
2017-01-06 2017-01-04 1.176 18,122,183 +111,236 0.48% 21,309,500
2017-01-04 2016-12-30 1.176 18,010,947 +278,090 0.48% 21,178,700
2017-01-03 2016-12-29 1.165 17,732,857 +648,876 0.47% 20,660,400
2016-12-29 2016-12-23 1.144 17,083,981 +85,281 0.45% 19,535,800
2016-12-28 2016-12-22 1.176 16,998,700 +18,539 0.45% 19,988,420
2016-12-21 2016-12-19 1.197 16,980,161 +27,809 0.45% 20,332,980
2016-12-19 2016-12-15 1.230 16,952,352 +9,270 0.45% 20,848,320
2016-12-16 2016-12-14 1.241 16,943,082 +37,078 0.45% 21,019,700
2016-12-13 2016-12-09 1.251 16,906,004 +176,124 0.45% 21,156,080
2016-12-09 2016-12-07 1.295 16,729,880 +42,640 0.44% 21,657,600
2016-12-07 2016-12-05 1.305 16,687,240 +92,697 0.44% 21,782,420
2016-12-05 2016-12-01 1.262 16,594,543 +463,483 0.44% 20,945,340
2016-12-01 2016-11-29 1.327 16,131,060 +92,696 0.43% 21,404,460
2016-11-29 2016-11-25 1.338 16,038,364 +114,944 0.42% 21,454,481
2016-11-25 2016-11-23 1.348 15,923,420 +203,933 0.42% 21,472,500
2016-11-24 2016-11-22 1.359 15,719,487 +2,013,370 0.42% 21,367,080
2016-11-22 2016-11-18 1.381 13,706,117 +546,909 0.36% 18,926,079
2016-11-18 2016-11-16 1.316 13,159,208 +1,199,494 0.35% 17,319,121
2016-11-17 2016-11-15 1.305 11,959,714 +1,112,359 0.32% 15,611,420
2016-11-10 2016-11-08 1.305 10,847,355 +3,708 0.29% 14,159,420
2016-11-09 2016-11-07 1.305 10,843,647 +92,697 0.29% 14,154,580
2016-11-02 2016-10-31 1.381 10,750,950 +37,078 0.28% 14,845,440
2016-11-01 2016-10-28 1.381 10,713,872 +2,083,820 0.28% 14,794,241
2016-10-31 2016-10-27 1.424 8,630,052 +628,483 0.23% 12,289,200
2016-10-27 2016-10-25 1.435 8,001,569 -5,562 0.21% 11,480,559
2016-10-20 2016-10-18 1.564 8,007,131 +5,562 0.21% 12,525,100
2016-10-19 2016-10-17 1.575 8,001,569 +7,189,547 0.21% 12,602,719
2016-10-18 2016-10-14 1.661 812,022 -9,270 0.02% 1,349,040
2016-10-14 2016-10-12 1.607 821,292 +9,270 0.02% 1,320,140
2016-10-13 2016-10-11 1.467 812,022 -9,270 0.02% 1,191,360
2016-09-30 2016-09-28 1.424 821,292 -185,393 0.02% 1,169,520
2016-09-28 2016-09-26 1.424 1,006,685 +46,348 0.03% 1,433,520
2016-09-26 2016-09-22 1.456 960,337 +741,573 0.03% 1,398,601
2016-09-22 2016-09-20 1.392 218,764 +139,045 0.01% 304,440
2016-09-21 2016-09-19 1.402 79,719 -92,697 0.00% 111,800
2016-09-20 2016-09-15 1.359 172,416 +92,697 0.00% 234,360
2016-06-13 2016-06-08 1.437 79,719 +1,931 0.00% 114,575
2016-03-15 2016-03-11 1.404 77,788 -108,542 0.00% 109,219
2016-03-14 2016-03-10 1.382 186,330 +54,271 0.01% 257,500
2016-03-08 2016-03-04 1.437 132,059 -9,045 0.00% 189,800
2016-03-07 2016-03-03 1.294 141,104 +54,270 0.00% 182,519
2015-09-24 2015-09-22 1.875 86,834 +1,316 0.00% 162,787
2015-08-12 2015-08-10 2.099 85,518 +8,908 0.00% 179,520
2015-07-13 2015-07-09 2.290 76,610 -8,908 0.00% 175,441
2015-07-10 2015-07-08 1.807 85,518 +8,908 0.00% 154,560
2015-06-02 2015-05-29 2.694 76,610 +8,908 0.00% 206,401
2015-05-26 2015-05-21 2.806 67,702 -445,405 0.00% 190,001
2015-05-22 2015-05-20 2.840 513,107 -463,222 0.02% 1,457,279
2015-05-20 2015-05-18 2.593 976,329 -890,811 0.03% 2,531,760
2015-05-12 2015-05-08 2.624 1,867,140 -17,816 0.06% 4,899,620
2015-05-11 2015-05-07 2.487 1,884,956 +30,323 0.06% 4,688,300
2015-05-08 2015-05-06 2.510 1,854,633 -520,630 0.06% 4,655,200
2015-04-29 2015-04-27 2.818 2,375,263 -17,529 0.07% 6,693,701
2015-04-23 2015-04-21 2.578 2,392,792 +280,474 0.08% 6,169,799
2015-04-22 2015-04-20 2.396 2,112,318 +77,130 0.07% 5,060,999
2015-04-20 2015-04-16 2.727 2,035,188 -50,836 0.07% 5,549,580
2015-04-17 2015-04-15 2.385 2,086,024 -35,059 0.07% 4,974,200
2015-04-16 2015-04-14 2.339 2,121,083 +15,776 0.07% 4,960,999
2015-04-15 2015-04-13 2.681 2,105,307 +15,777 0.07% 5,644,701
2015-04-14 2015-04-10 2.259 2,089,530 +876,481 0.07% 4,720,320
2015-04-10 2015-04-08 2.088 1,213,049 +333,062 0.04% 2,532,719
2015-04-09 2015-04-02 1.962 879,987 +525,889 0.03% 1,726,881
2015-04-02 2015-03-31 1.905 354,098 +131,472 0.01% 674,680
2015-04-01 2015-03-30 1.871 222,626 +17,530 0.01% 416,560
2015-03-31 2015-03-27 1.894 205,096 +17,529 0.01% 388,439
2015-03-24 2015-03-20 1.825 187,567 -43,824 0.01% 342,400
2015-03-23 2015-03-19 1.803 231,391 -43,824 0.01% 417,120
2015-02-17 2015-02-13 1.540 275,215 +17,530 0.01% 423,900
2015-02-05 2015-02-03 1.643 257,685 -87,648 0.01% 423,359
2015-01-22 2015-01-20 1.597 345,333 +1,753 0.01% 551,599
2015-01-14 2015-01-12 1.666 343,580 +170,037 0.01% 572,319
2014-12-15 2014-12-11 1.426 173,543 -8,765 0.01% 247,500
2014-12-04 2014-12-02 1.495 182,308 -38,565 0.01% 272,480
2014-11-18 2014-11-14 1.654 220,873 +8,765 0.01% 365,400
2014-11-12 2014-11-10 1.791 212,108 +12,270 0.01% 379,939
2014-11-06 2014-11-04 1.814 199,838 +17,530 0.01% 362,521
2014-11-04 2014-10-31 1.768 182,308 +56,095 0.01% 322,400
2014-10-27 2014-10-23 1.791 126,213 +56,095 0.00% 226,080
2014-10-24 2014-10-22 1.871 70,118 +12,270 0.00% 131,199
2014-10-21 2014-10-17 1.917 57,848 +17,530 0.00% 110,881
2014-10-17 2014-10-15 1.940 40,318 -1,753 0.00% 78,200
2014-10-13 2014-10-09 2.019 42,071 +31,553 0.00% 84,960
2014-10-03 2014-09-29 1.871 10,518 +8,765 0.00% 19,680
2014-09-30 2014-09-26 1.951 1,753 -26,294 0.00% 3,420
2014-09-26 2014-09-24 1.962 28,047 +26,294 0.00% 55,039
2014-09-05 2014-09-03 2.607 1,753 +19 0.00% 4,570
2014-08-15 2014-08-13 2.411 1,734 -43,341 0.00% 4,181
2014-08-12 2014-08-08 2.365 45,075 -1,734 0.00% 106,600
2014-08-11 2014-08-07 2.376 46,809 -1,733 0.00% 111,241
2014-08-05 2014-08-01 2.400 48,542 -43,342 0.00% 116,479
2014-07-25 2014-07-23 2.273 91,884 +5,201 0.00% 208,821
2014-07-14 2014-07-10 2.077 86,683 +86,683 0.00% 180,000
2014-05-14 2014-05-12 2.139 0 -594,015
2014-05-09 2014-05-07 1.927 594,015 -62,975 0.02% 1,144,721
2014-05-05 2014-04-30 1.868 656,990 -362,536 0.03% 1,227,479
2014-05-02 2014-04-29 1.845 1,019,526 -219,565 0.04% 1,880,859
2014-04-17 2014-04-15 2.045 1,239,091 +253,605 0.05% 2,533,441
2014-04-16 2014-04-14 2.056 985,486 +221,267 0.04% 2,026,501
2014-04-15 2014-04-11 2.103 764,219 +594,014 0.03% 1,607,419
2014-04-14 2014-04-10 2.056 170,205 +170,205 0.01% 350,001
2014-03-27 2014-03-25 1.939 0 -185,523
2014-03-26 2014-03-24 1.974 185,523 +185,523 0.01% 366,240
2014-03-19 2014-03-17 1.880 0 -1,531,843
2014-03-18 2014-03-14 1.962 1,531,843 +697,840 0.06% 3,006,000
2014-03-17 2014-03-13 1.892 834,003 +834,003 0.03% 1,577,799
2013-03-08 2013-03-06 1.759 0 -4,981
2013-03-07 2013-03-05 1.807 4,981 +4,981 0.00% 9,000
2012-11-26 2012-11-22 1.698 0 -1,660
2012-11-15 2012-11-13 1.735 1,660 +1,660 0.00% 2,879
2012-11-12 2012-11-08 1.698 0 -1,660
2012-11-02 2012-10-31 6.649 1,660 +1,660 0.00% 11,037
2012-10-31 2012-10-29 6.264 0 -1,660
2012-10-22 2012-10-18 5.830 1,660 +830 0.00% 9,678
2012-10-19 2012-10-17 5.734 830 +830 0.00% 4,759
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top