History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -172,426,016
2023-05-18 2023-05-16 0.400 172,426,016 -360,000 2.82% 68,970,406
2023-05-17 2023-05-15 0.395 172,786,016 +21,376,000 2.82% 68,250,476
2023-05-16 2023-05-12 0.390 151,410,016 +2,746,000 2.47% 59,049,906
2023-05-15 2023-05-11 0.390 148,664,016 +2,150,000 2.43% 57,978,966
2023-05-12 2023-05-10 0.390 146,514,016 +5,002,000 2.39% 57,140,466
2023-05-11 2023-05-09 0.385 141,512,016 +2,328,000 2.31% 54,482,126
2023-05-10 2023-05-08 0.385 139,184,016 +1,504,000 2.27% 53,585,846
2023-05-09 2023-05-05 0.390 137,680,016 +2,502,000 2.25% 53,695,206
2023-05-08 2023-05-04 0.390 135,178,016 +1,404,000 2.21% 52,719,426
2023-05-05 2023-05-03 0.390 133,774,016 +2,600,000 2.19% 52,171,866
2023-05-04 2023-05-02 0.390 131,174,016 +1,500,000 2.14% 51,157,866
2023-05-03 2023-04-28 0.390 129,674,016 +1,002,000 2.12% 50,572,866
2023-05-02 2023-04-27 0.390 128,672,016 +7,002,000 2.10% 50,182,086
2023-04-28 2023-04-26 0.390 121,670,016 +3,002,000 1.99% 47,451,306
2023-04-27 2023-04-25 0.390 118,668,016 +1,250,000 1.94% 46,280,526
2023-04-26 2023-04-24 0.390 117,418,016 +24,244,000 1.92% 45,793,026
2023-04-25 2023-04-21 0.385 93,174,016 +900,000 1.52% 35,871,996
2023-04-24 2023-04-20 0.385 92,274,016 +270,000 1.51% 35,525,496
2023-04-21 2023-04-19 0.385 92,004,016 +500,000 1.50% 35,421,546
2023-04-20 2023-04-18 0.385 91,504,016 +274,000 1.50% 35,229,046
2023-04-19 2023-04-17 0.385 91,230,016 +852,000 1.49% 35,123,556
2023-04-18 2023-04-14 0.385 90,378,016 +670,000 1.48% 34,795,536
2023-04-17 2023-04-13 0.380 89,708,016 +500,000 1.47% 34,089,046
2023-04-13 2023-04-11 0.380 89,208,016 +346,000 1.46% 33,899,046
2023-04-12 2023-04-06 0.375 88,862,016 +296,000 1.45% 33,323,256
2023-04-11 2023-04-04 0.375 88,566,016 +2,764,000 1.45% 33,212,256
2023-04-06 2023-04-03 0.375 85,802,016 +1,000,000 1.40% 32,175,756
2023-04-04 2023-03-31 0.375 84,802,016 +500,000 1.39% 31,800,756
2023-04-03 2023-03-30 0.375 84,302,016 +2,790,000 1.38% 31,613,256
2023-03-31 2023-03-29 0.375 81,512,016 +550,000 1.33% 30,567,006
2023-03-30 2023-03-28 0.375 80,962,016 +280,000 1.32% 30,360,756
2023-03-29 2023-03-27 0.375 80,682,016 +910,000 1.32% 30,255,756
2023-03-28 2023-03-24 0.375 79,772,016 +3,300,000 1.30% 29,914,506
2023-03-27 2023-03-23 0.375 76,472,016 +12,228,000 1.25% 28,677,006
2023-03-24 2023-03-22 0.370 64,244,016 +110,000 1.05% 23,770,286
2023-03-23 2023-03-21 0.370 64,134,016 +10,000 1.05% 23,729,586
2023-03-22 2023-03-20 0.370 64,124,016 +986,000 1.05% 23,725,886
2023-03-21 2023-03-17 0.370 63,138,016 +570,000 1.03% 23,361,066
2023-03-20 2023-03-16 0.370 62,568,016 +366,000 1.02% 23,150,166
2023-03-17 2023-03-15 0.370 62,202,016 +630,000 1.02% 23,014,746
2023-03-16 2023-03-14 0.370 61,572,016 +1,100,000 1.01% 22,781,646
2023-03-15 2023-03-13 0.370 60,472,016 +428,000 0.99% 22,374,646
2023-03-14 2023-03-10 0.370 60,044,016 +644,000 0.98% 22,216,286
2023-03-13 2023-03-09 0.370 59,400,016 +1,962,000 0.97% 21,978,006
2023-03-10 2023-03-08 0.370 57,438,016 +588,000 0.94% 21,252,066
2023-03-09 2023-03-07 0.375 56,850,016 +590,000 0.93% 21,318,756
2023-03-08 2023-03-06 0.375 56,260,016 +368,000 0.92% 21,097,506
2023-03-07 2023-03-03 0.375 55,892,016 +704,000 0.91% 20,959,506
2023-03-06 2023-03-02 0.375 55,188,016 +242,000 0.90% 20,695,506
2023-03-03 2023-03-01 0.375 54,946,016 +3,104,000 0.90% 20,604,756
2023-03-02 2023-02-28 0.375 51,842,016 +14,590,000 0.85% 19,440,756
2023-03-01 2023-02-27 0.375 37,252,016 +2,510,000 0.61% 13,969,506
2023-02-28 2023-02-24 0.375 34,742,016 +2,348,000 0.57% 13,028,256
2023-02-27 2023-02-23 0.375 32,394,016 +3,932,000 0.53% 12,147,756
2023-02-24 2023-02-22 0.375 28,462,016 +14,498,000 0.47% 10,673,256
2023-02-20 2023-02-16 0.355 13,964,016 +18,000 0.23% 4,957,226
2023-02-17 2023-02-15 0.218 13,946,016 +2,000 0.23% 3,040,231
2023-02-15 2023-02-13 0.193 13,944,016 -12,000 0.23% 2,691,195
2023-02-13 2023-02-09 0.194 13,956,016 -8,000 0.23% 2,707,467
2023-02-10 2023-02-08 0.189 13,964,016 -56,000 0.23% 2,639,199
2023-02-09 2023-02-07 0.188 14,020,016 +36,000 0.23% 2,635,763
2023-02-08 2023-02-06 0.189 13,984,016 -20,000 0.23% 2,642,979
2023-02-07 2023-02-03 0.185 14,004,016 -14,000 0.23% 2,590,743
2023-02-02 2023-01-31 0.191 14,018,016 +18,000 0.23% 2,677,441
2023-01-18 2023-01-16 0.188 14,000,016 +56,000 0.23% 2,632,003
2022-12-19 2022-12-15 0.198 13,944,016 -2,000 0.23% 2,760,915
2022-12-14 2022-12-12 0.190 13,946,016 -4,000 0.23% 2,649,743
2022-12-13 2022-12-09 0.195 13,950,016 -2,000 0.23% 2,720,253
2022-12-12 2022-12-08 0.200 13,952,016 -4,000 0.23% 2,790,403
2022-12-08 2022-12-06 0.199 13,956,016 -2,000 0.23% 2,777,247
2022-12-07 2022-12-05 0.199 13,958,016 -4,000 0.23% 2,777,645
2022-12-02 2022-11-30 0.202 13,962,016 +2,000 0.23% 2,820,327
2022-12-01 2022-11-29 0.210 13,960,016 +2,000 0.23% 2,931,603
2022-11-21 2022-11-17 0.202 13,958,016 -2,000 0.23% 2,819,519
2022-11-03 2022-11-01 0.202 13,960,016 -2,000 0.23% 2,819,923
2022-11-01 2022-10-28 0.217 13,962,016 -2,000 0.23% 3,029,757
2022-09-08 2022-09-06 0.255 13,964,016 -6,000 0.23% 3,560,824
2022-09-06 2022-09-02 0.250 13,970,016 +6,000 0.23% 3,492,504
2022-09-05 2022-09-01 0.255 13,964,016 -4,000 0.23% 3,560,824
2022-09-02 2022-08-31 0.248 13,968,016 -12,000 0.23% 3,464,068
2022-08-29 2022-08-25 0.255 13,980,016 -2,000 0.23% 3,564,904
2022-07-27 2022-07-25 0.219 13,982,016 -2,841,985 0.23% 3,062,062
2022-07-26 2022-07-22 0.227 16,824,001 -12,000 0.27% 3,819,048
2022-07-25 2022-07-21 0.229 16,836,001 -2,000 0.28% 3,855,444
2022-07-22 2022-07-20 0.231 16,838,001 -2,000 0.28% 3,889,578
2022-06-01 2022-05-30 0.220 16,840,001 -4,000 0.28% 3,704,800
2022-05-23 2022-05-19 0.200 16,844,001 -2,000 0.28% 3,368,800
2022-05-18 2022-05-16 0.218 16,846,001 -4,000 0.28% 3,672,428
2022-05-06 2022-05-04 0.237 16,850,001 -6,000 0.28% 3,993,450
2022-04-04 2022-03-31 0.275 16,856,001 -2,000 0.28% 4,635,400
2022-03-31 2022-03-29 0.295 16,858,001 +14,000 0.28% 4,973,110
2022-03-30 2022-03-28 0.295 16,844,001 -2,000 0.28% 4,968,980
2022-03-29 2022-03-25 0.245 16,846,001 -4,000 0.28% 4,127,270
2022-03-25 2022-03-23 0.225 16,850,001 -2,000 0.28% 3,791,250
2022-03-24 2022-03-22 0.222 16,852,001 -2,000 0.28% 3,741,144
2022-03-23 2022-03-21 0.212 16,854,001 -2,000 0.28% 3,573,048
2022-03-03 2022-03-01 0.265 16,856,001 -19,018 0.28% 4,466,840
2022-02-15 2022-02-11 0.295 16,875,019 +2,000 0.28% 4,978,131
2022-02-11 2022-02-09 0.295 16,873,019 +2,000 0.28% 4,977,541
2022-02-04 2022-01-27 0.285 16,871,019 +8,000 0.28% 4,808,240
2022-01-26 2022-01-24 0.290 16,863,019 +2,000 0.28% 4,890,276
2022-01-21 2022-01-19 0.285 16,861,019 -12,000 0.28% 4,805,390
2022-01-14 2022-01-12 0.280 16,873,019 -2,000 0.28% 4,724,445
2022-01-07 2022-01-05 0.275 16,875,019 -2,000 0.28% 4,640,630
2022-01-04 2021-12-31 0.290 16,877,019 +2,000 0.28% 4,894,336
2021-12-28 2021-12-22 0.275 16,875,019 +2,000 0.28% 4,640,630
2021-12-22 2021-12-20 0.270 16,873,019 +2,000 0.28% 4,555,715
2021-12-20 2021-12-16 0.280 16,871,019 +10,000 0.28% 4,723,885
2021-12-17 2021-12-15 0.280 16,861,019 -2,000 0.28% 4,721,085
2021-12-16 2021-12-14 0.280 16,863,019 +2,000 0.28% 4,721,645
2021-12-08 2021-12-06 0.275 16,861,019 +4,000 0.28% 4,636,780
2021-12-07 2021-12-03 0.285 16,857,019 +4,000 0.28% 4,804,250
2021-12-03 2021-12-01 0.280 16,853,019 -2,000 0.28% 4,718,845
2021-12-02 2021-11-30 0.285 16,855,019 -4,000 0.28% 4,803,680
2021-12-01 2021-11-29 0.275 16,859,019 -6,000 0.28% 4,636,230
2021-11-30 2021-11-26 0.285 16,865,019 -2,000 0.28% 4,806,530
2021-11-26 2021-11-24 0.280 16,867,019 +4,000 0.28% 4,722,765
2021-11-25 2021-11-23 0.275 16,863,019 +2,000 0.28% 4,637,330
2021-11-22 2021-11-18 0.295 16,861,019 +2,000 0.28% 4,974,001
2021-11-19 2021-11-17 0.290 16,859,019 +2,000 0.28% 4,889,116
2021-11-18 2021-11-16 0.295 16,857,019 +4,000 0.28% 4,972,821
2021-11-16 2021-11-12 0.300 16,853,019 +2,000 0.28% 5,055,906
2021-11-12 2021-11-10 0.285 16,851,019 +24,000 0.28% 4,802,540
2021-11-11 2021-11-09 0.295 16,827,019 +28,000 0.28% 4,963,971
2021-11-10 2021-11-08 0.290 16,799,019 -12,000 0.27% 4,871,716
2021-11-08 2021-11-04 0.300 16,811,019 -312,000 0.27% 5,043,306
2021-11-05 2021-11-03 0.290 17,123,019 -10,000 0.28% 4,965,676
2021-11-04 2021-11-02 0.290 17,133,019 +24,000 0.28% 4,968,576
2021-11-03 2021-11-01 0.290 17,109,019 +18,000 0.28% 4,961,616
2021-11-02 2021-10-29 0.300 17,091,019 -4,000 0.28% 5,127,306
2021-11-01 2021-10-28 0.300 17,095,019 -4,000 0.28% 5,128,506
2021-10-27 2021-10-25 0.310 17,099,019 +2,000 0.28% 5,300,696
2021-10-26 2021-10-22 0.300 17,097,019 +2,000 0.28% 5,129,106
2021-10-22 2021-10-20 0.310 17,095,019 -4,000 0.28% 5,299,456
2021-10-21 2021-10-19 0.310 17,099,019 +4,000 0.28% 5,300,696
2021-10-20 2021-10-18 0.305 17,095,019 +6,000 0.28% 5,213,981
2021-10-19 2021-10-15 0.300 17,089,019 +10,000 0.28% 5,126,706
2021-10-18 2021-10-12 0.325 17,079,019 -4,000 0.28% 5,550,681
2021-10-15 2021-10-11 0.325 17,083,019 -2,000 0.28% 5,551,981
2021-10-12 2021-10-08 0.315 17,085,019 +2,000 0.28% 5,381,781
2021-10-08 2021-10-06 0.305 17,083,019 -4,000 0.28% 5,210,321
2021-10-07 2021-10-05 0.310 17,087,019 -2,000 0.28% 5,296,976
2021-10-06 2021-10-04 0.310 17,089,019 +2,000 0.28% 5,297,596
2021-09-30 2021-09-28 0.315 17,087,019 -4,000 0.28% 5,382,411
2021-09-29 2021-09-27 0.310 17,091,019 +2,000 0.28% 5,298,216
2021-09-28 2021-09-24 0.310 17,089,019 +2,000 0.28% 5,297,596
2021-09-27 2021-09-23 0.320 17,087,019 +4,000 0.28% 5,467,846
2021-09-23 2021-09-20 0.320 17,083,019 +12,000 0.28% 5,466,566
2021-09-21 2021-09-17 0.325 17,071,019 +2,000 0.28% 5,548,081
2021-09-20 2021-09-16 0.345 17,069,019 +4,000 0.28% 5,888,812
2021-09-17 2021-09-15 0.345 17,065,019 +4,000 0.28% 5,887,432
2021-09-16 2021-09-14 0.350 17,061,019 +2,000 0.28% 5,971,357
2021-09-15 2021-09-13 0.345 17,059,019 +4,000 0.28% 5,885,362
2021-09-13 2021-09-09 0.355 17,055,019 +4,000 0.28% 6,054,532
2021-09-10 2021-09-08 0.360 17,051,019 +4,000 0.28% 6,138,367
2021-09-09 2021-09-07 0.360 17,047,019 +24,000 0.28% 6,136,927
2021-09-08 2021-09-06 0.365 17,023,019 +6,000 0.28% 6,213,402
2021-09-07 2021-09-03 0.360 17,017,019 +6,000 0.28% 6,126,127
2021-09-06 2021-09-02 0.355 17,011,019 +56,000 0.28% 6,038,912
2021-09-03 2021-09-01 0.350 16,955,019 +6,000 0.28% 5,934,257
2021-09-02 2021-08-31 0.360 16,949,019 +6,000 0.28% 6,101,647
2021-09-01 2021-08-30 0.360 16,943,019 -8,000 0.28% 6,099,487
2021-08-31 2021-08-27 0.375 16,951,019 +4,000 0.28% 6,356,632
2021-08-26 2021-08-24 0.375 16,947,019 +4,000 0.28% 6,355,132
2021-08-25 2021-08-23 0.375 16,943,019 -2,000 0.28% 6,353,632
2021-08-24 2021-08-20 0.370 16,945,019 -2,000 0.28% 6,269,657
2021-08-23 2021-08-19 0.370 16,947,019 +2,000 0.28% 6,270,397
2021-08-19 2021-08-17 0.370 16,945,019 -38,000 0.28% 6,269,657
2021-08-18 2021-08-16 0.380 16,983,019 -8,000 0.28% 6,453,547
2021-08-17 2021-08-13 0.370 16,991,019 -4,000 0.28% 6,286,677
2021-08-16 2021-08-12 0.375 16,995,019 -8,000 0.28% 6,373,132
2021-08-13 2021-08-11 0.380 17,003,019 -4,000 0.28% 6,461,147
2021-08-11 2021-08-09 0.390 17,007,019 -4,000 0.28% 6,632,737
2021-08-10 2021-08-06 0.380 17,011,019 -14,000 0.28% 6,464,187
2021-08-09 2021-08-05 0.385 17,025,019 +2,000 0.28% 6,554,632
2021-08-06 2021-08-04 0.385 17,023,019 -14,000 0.28% 6,553,862
2021-08-05 2021-08-03 0.385 17,037,019 +8,000 0.28% 6,559,252
2021-08-04 2021-08-02 0.380 17,029,019 -2,000 0.28% 6,471,027
2021-08-03 2021-07-30 0.385 17,031,019 +10,000 0.28% 6,556,942
2021-08-02 2021-07-29 0.370 17,021,019 +8,000 0.28% 6,297,777
2021-07-30 2021-07-28 0.375 17,013,019 +4,000 0.28% 6,379,882
2021-07-29 2021-07-27 0.380 17,009,019 +2,000 0.28% 6,463,427
2021-07-28 2021-07-26 0.360 17,007,019 +2,000 0.28% 6,122,527
2021-07-27 2021-07-23 0.385 17,005,019 +2,000 0.28% 6,546,932
2021-07-26 2021-07-22 0.385 17,003,019 -2,000 0.28% 6,546,162
2021-07-23 2021-07-21 0.390 17,005,019 +2,000 0.28% 6,631,957
2021-07-21 2021-07-19 0.390 17,003,019 +12,000 0.28% 6,631,177
2021-07-19 2021-07-15 0.385 16,991,019 -6,000 0.28% 6,541,542
2021-07-16 2021-07-14 0.380 16,997,019 +8,000 0.28% 6,458,867
2021-07-15 2021-07-13 0.380 16,989,019 +6,000 0.28% 6,455,827
2021-07-14 2021-07-12 0.385 16,983,019 +6,000 0.28% 6,538,462
2021-07-13 2021-07-09 0.385 16,977,019 +4,000 0.28% 6,536,152
2021-07-12 2021-07-08 0.390 16,973,019 +2,000 0.28% 6,619,477
2021-07-09 2021-07-07 0.390 16,971,019 +6,000 0.28% 6,618,697
2021-07-08 2021-07-06 0.390 16,965,019 -2,000 0.28% 6,616,357
2021-07-07 2021-07-05 0.390 16,967,019 -4,000 0.28% 6,617,137
2021-07-06 2021-07-02 0.395 16,971,019 -4,000 0.28% 6,703,553
2021-07-05 2021-06-30 0.390 16,975,019 +2,000 0.28% 6,620,257
2021-06-30 2021-06-28 0.395 16,973,019 +2,000 0.28% 6,704,343
2021-06-29 2021-06-25 0.390 16,971,019 +8,000 0.28% 6,618,697
2021-06-28 2021-06-24 0.390 16,963,019 +2,000 0.28% 6,615,577
2021-06-25 2021-06-23 0.390 16,961,019 +4,000 0.28% 6,614,797
2021-06-24 2021-06-22 0.395 16,957,019 +4,000 0.28% 6,698,023
2021-06-23 2021-06-21 0.390 16,953,019 +16,000 0.28% 6,611,677
2021-06-22 2021-06-18 0.390 16,937,019 +10,000 0.28% 6,605,437
2021-06-21 2021-06-17 0.390 16,927,019 +10,000 0.28% 6,601,537
2021-06-18 2021-06-16 0.390 16,917,019 +12,000 0.28% 6,597,637
2021-06-17 2021-06-15 0.385 16,905,019 +2,000 0.28% 6,508,432
2021-06-16 2021-06-11 0.395 16,903,019 +8,000 0.28% 6,676,693
2021-06-15 2021-06-10 0.385 16,895,019 -12,000 0.28% 6,504,582
2021-06-11 2021-06-09 0.385 16,907,019 +2,000 0.28% 6,509,202
2021-06-10 2021-06-08 0.385 16,905,019 +8,000 0.28% 6,508,432
2021-06-09 2021-06-07 0.390 16,897,019 +8,000 0.28% 6,589,837
2021-06-08 2021-06-04 0.390 16,889,019 -24,000 0.28% 6,586,717
2021-06-07 2021-06-03 0.390 16,913,019 +18,000 0.28% 6,596,077
2021-06-04 2021-06-02 0.390 16,895,019 +2,000 0.28% 6,589,057
2021-06-03 2021-06-01 0.385 16,893,019 +8,000 0.28% 6,503,812
2021-06-02 2021-05-31 0.395 16,885,019 +8,000 0.28% 6,669,583
2021-06-01 2021-05-28 0.395 16,877,019 +6,000 0.28% 6,666,423
2021-05-31 2021-05-27 0.400 16,871,019 +10,000 0.28% 6,748,408
2021-05-28 2021-05-26 0.395 16,861,019 +8,000 0.28% 6,660,103
2021-05-27 2021-05-25 0.390 16,853,019 +10,000 0.28% 6,572,677
2021-05-25 2021-05-21 0.390 16,843,019 +8,000 0.28% 6,568,777
2021-05-21 2021-05-18 0.400 16,835,019 -6,000 0.28% 6,734,008
2021-05-20 2021-05-17 0.390 16,841,019 -8,000 0.28% 6,567,997
2021-05-18 2021-05-14 0.395 16,849,019 +16,000 0.28% 6,655,363
2021-05-17 2021-05-13 0.395 16,833,019 +8,000 0.28% 6,649,043
2021-05-14 2021-05-12 0.395 16,825,019 -6,000 0.27% 6,645,883
2021-05-13 2021-05-11 0.400 16,831,019 -6,000 0.28% 6,732,408
2021-05-12 2021-05-10 0.390 16,837,019 +18,000 0.28% 6,566,437
2021-05-11 2021-05-07 0.390 16,819,019 -170,000 0.27% 6,559,417
2021-05-10 2021-05-06 0.390 16,989,019 -14,000 0.28% 6,625,717
2021-05-07 2021-05-05 0.400 17,003,019 -4,000 0.28% 6,801,208
2021-05-06 2021-05-04 0.395 17,007,019 -2,000 0.28% 6,717,773
2021-05-05 2021-05-03 0.395 17,009,019 -14,000 0.28% 6,718,563
2021-05-04 2021-04-30 0.385 17,023,019 +24,000 0.28% 6,553,862
2021-05-03 2021-04-29 0.390 16,999,019 +20,000 0.28% 6,629,617
2021-04-30 2021-04-28 0.385 16,979,019 +30,000 0.28% 6,536,922
2021-04-29 2021-04-27 0.390 16,949,019 +16,000 0.28% 6,610,117
2021-04-28 2021-04-26 0.390 16,933,019 +38,000 0.28% 6,603,877
2021-04-27 2021-04-23 0.385 16,895,019 +28,000 0.28% 6,504,582
2021-04-26 2021-04-22 0.390 16,867,019 +10,000 0.28% 6,578,137
2021-04-23 2021-04-21 0.400 16,857,019 +26,000 0.28% 6,742,808
2021-04-22 2021-04-20 0.395 16,831,019 +24,000 0.28% 6,648,253
2021-04-21 2021-04-19 0.385 16,807,019 +4,000 0.27% 6,470,702
2021-04-20 2021-04-16 0.395 16,803,019 -12,000 0.27% 6,637,193
2021-04-19 2021-04-15 0.375 16,815,019 -14,000 0.27% 6,305,632
2021-04-16 2021-04-14 0.375 16,829,019 -14,000 0.28% 6,310,882
2021-04-15 2021-04-13 0.375 16,843,019 -26,000 0.28% 6,316,132
2021-04-14 2021-04-12 0.375 16,869,019 -6,000 0.28% 6,325,882
2021-04-13 2021-04-09 0.375 16,875,019 -14,000 0.28% 6,328,132
2021-04-12 2021-04-08 0.380 16,889,019 +18,000 0.28% 6,417,827
2021-04-09 2021-04-07 0.380 16,871,019 +2,000 0.28% 6,410,987
2021-04-08 2021-04-01 0.370 16,869,019 -6,000 0.28% 6,241,537
2021-04-07 2021-03-31 0.375 16,875,019 +4,000 0.28% 6,328,132
2021-03-31 2021-03-29 0.375 16,871,019 +18,000 0.28% 6,326,632
2021-03-30 2021-03-26 0.380 16,853,019 -2,000 0.28% 6,404,147
2021-03-26 2021-03-24 0.385 16,855,019 +2,000 0.28% 6,489,182
2021-03-24 2021-03-22 0.395 16,853,019 -2,000 0.28% 6,656,943
2021-03-23 2021-03-19 0.400 16,855,019 -26,000 0.28% 6,742,008
2021-03-22 2021-03-18 0.385 16,881,019 -4,000 0.28% 6,499,192
2021-03-19 2021-03-17 0.380 16,885,019 +1,135,993 0.28% 6,416,307
2021-03-18 2021-03-16 0.375 15,749,026 -8,000 0.26% 5,905,885
2021-03-17 2021-03-15 0.375 15,757,026 -50,000 0.26% 5,908,885
2021-03-16 2021-03-12 0.385 15,807,026 +26,000 0.26% 6,085,705
2021-03-15 2021-03-11 0.390 15,781,026 +36,000 0.26% 6,154,600
2021-03-12 2021-03-10 0.370 15,745,026 -22,000 0.26% 5,825,660
2021-03-11 2021-03-09 0.380 15,767,026 -60,000 0.26% 5,991,470
2021-03-10 2021-03-08 0.380 15,827,026 +14,000 0.26% 6,014,270
2021-03-09 2021-03-05 0.370 15,813,026 -276,000 0.26% 5,850,820
2021-03-08 2021-03-04 0.395 16,089,026 -40,000 0.26% 6,355,165
2021-03-05 2021-03-03 0.395 16,129,026 -8,000 0.26% 6,370,965
2021-03-03 2021-03-01 0.385 16,137,026 +6,000 0.26% 6,212,755
2021-03-02 2021-02-26 0.375 16,131,026 +6,000 0.26% 6,049,135
2021-03-01 2021-02-25 0.390 16,125,026 -20,000 0.26% 6,288,760
2021-02-26 2021-02-24 0.400 16,145,026 +6,000 0.26% 6,458,010
2021-02-24 2021-02-22 0.405 16,139,026 +1,670,000 0.26% 6,536,306
2021-02-23 2021-02-19 0.405 14,469,026 -4,000 0.24% 5,859,956
2021-02-22 2021-02-18 0.425 14,473,026 +6,000 0.24% 6,151,036
2021-02-19 2021-02-17 0.415 14,467,026 +4,000 0.24% 6,003,816
2021-02-18 2021-02-16 0.415 14,463,026 +4,000 0.24% 6,002,156
2021-02-17 2021-02-11 0.410 14,459,026 +4,000 0.24% 5,928,201
2021-02-16 2021-02-09 0.400 14,455,026 +10,000 0.24% 5,782,010
2021-02-10 2021-02-08 0.380 14,445,026 -18,000 0.24% 5,489,110
2021-02-09 2021-02-05 0.380 14,463,026 -58,000 0.24% 5,495,950
2021-02-08 2021-02-04 0.375 14,521,026 +8,000 0.24% 5,445,385
2021-02-05 2021-02-03 0.360 14,513,026 +6,000 0.24% 5,224,689
2021-02-04 2021-02-02 0.370 14,507,026 +4,000 0.24% 5,367,600
2021-02-03 2021-02-01 0.365 14,503,026 -16,000 0.24% 5,293,604
2021-02-02 2021-01-29 0.360 14,519,026 -4,000 0.24% 5,226,849
2021-02-01 2021-01-28 0.360 14,523,026 +22,000 0.24% 5,228,289
2021-01-28 2021-01-26 0.365 14,501,026 -14,000 0.24% 5,292,874
2021-01-27 2021-01-25 0.370 14,515,026 +12,000 0.24% 5,370,560
2021-01-26 2021-01-22 0.365 14,503,026 +10,000 0.24% 5,293,604
2021-01-25 2021-01-21 0.365 14,493,026 -22,000 0.24% 5,289,954
2021-01-22 2021-01-20 0.380 14,515,026 -10,000 0.24% 5,515,710
2021-01-21 2021-01-19 0.380 14,525,026 -6,000 0.24% 5,519,510
2021-01-20 2021-01-18 0.355 14,531,026 -6,000 0.24% 5,158,514
2021-01-19 2021-01-15 0.385 14,537,026 +10,000 0.24% 5,596,755
2021-01-18 2021-01-14 0.385 14,527,026 +16,000 0.24% 5,592,905
2021-01-15 2021-01-13 0.400 14,511,026 -2,000 0.24% 5,804,410
2021-01-14 2021-01-12 0.420 14,513,026 -4,000 0.24% 6,095,471
2021-01-13 2021-01-11 0.430 14,517,026 +20,000 0.24% 6,242,321
2021-01-12 2021-01-08 0.415 14,497,026 +4,000 0.24% 6,016,266
2021-01-11 2021-01-07 0.430 14,493,026 -8,000 0.24% 6,232,001
2021-01-07 2021-01-05 0.435 14,501,026 -6,000 0.24% 6,307,946
2021-01-06 2021-01-04 0.445 14,507,026 -4,000 0.24% 6,455,627
2021-01-05 2020-12-31 0.445 14,511,026 -12,000 0.24% 6,457,407
2021-01-04 2020-12-29 0.445 14,523,026 +10,000 0.24% 6,462,747
2020-12-30 2020-12-28 0.435 14,513,026 -14,000 0.24% 6,313,166
2020-12-29 2020-12-24 0.445 14,527,026 -8,000 0.24% 6,464,527
2020-12-28 2020-12-22 0.450 14,535,026 +2,000 0.24% 6,540,762
2020-12-23 2020-12-21 0.460 14,533,026 -6,000 0.24% 6,685,192
2020-12-22 2020-12-18 0.460 14,539,026 +10,000 0.24% 6,687,952
2020-12-21 2020-12-17 0.440 14,529,026 +8,000 0.24% 6,392,771
2020-12-18 2020-12-16 0.490 14,521,026 +14,000 0.24% 7,115,303
2020-12-17 2020-12-15 0.490 14,507,026 -6,000 0.24% 7,108,443
2020-12-16 2020-12-14 0.500 14,513,026 +14,000 0.24% 7,256,513
2020-12-14 2020-12-10 0.510 14,499,026 +4,000 0.24% 7,394,503
2020-12-11 2020-12-09 0.510 14,495,026 -6,000 0.24% 7,392,463
2020-12-10 2020-12-08 0.510 14,501,026 +2,000 0.24% 7,395,523
2020-12-08 2020-12-04 0.500 14,499,026 +2,000 0.24% 7,249,513
2020-12-07 2020-12-03 0.500 14,497,026 -4,000 0.24% 7,248,513
2020-12-04 2020-12-02 0.500 14,501,026 -6,000 0.24% 7,250,513
2020-12-03 2020-12-01 0.510 14,507,026 -12,000 0.24% 7,398,583
2020-12-02 2020-11-30 0.495 14,519,026 +4,000 0.24% 7,186,918
2020-12-01 2020-11-27 0.495 14,515,026 +12,000 0.24% 7,184,938
2020-11-27 2020-11-25 0.495 14,503,026 -6,000 0.24% 7,178,998
2020-11-26 2020-11-24 0.495 14,509,026 -10,000 0.24% 7,181,968
2020-11-25 2020-11-23 0.490 14,519,026 +2,000 0.24% 7,114,323
2020-11-24 2020-11-20 0.480 14,517,026 +2,000 0.24% 6,968,172
2020-11-23 2020-11-19 0.475 14,515,026 -8,000 0.24% 6,894,637
2020-11-20 2020-11-18 0.480 14,523,026 -2,000 0.24% 6,971,052
2020-11-19 2020-11-17 0.475 14,525,026 -6,000 0.24% 6,899,387
2020-11-18 2020-11-16 0.475 14,531,026 +28,000 0.24% 6,902,237
2020-11-17 2020-11-13 0.475 14,503,026 +30,000 0.24% 6,888,937
2020-11-16 2020-11-12 0.490 14,473,026 +4,000 0.24% 7,091,783
2020-11-12 2020-11-10 0.485 14,469,026 +2,000 0.24% 7,017,478
2020-11-11 2020-11-09 0.470 14,467,026 +2,000 0.24% 6,799,502
2020-11-09 2020-11-05 0.440 14,465,026 -16,000 0.24% 6,364,611
2020-11-06 2020-11-04 0.430 14,481,026 -10,000 0.24% 6,226,841
2020-11-04 2020-11-02 0.415 14,491,026 +8,000 0.24% 6,013,776
2020-11-03 2020-10-30 0.400 14,483,026 -8,000 0.24% 5,793,210
2020-10-30 2020-10-28 0.410 14,491,026 +8,000 0.24% 5,941,321
2020-10-29 2020-10-27 0.405 14,483,026 -70,000 0.24% 5,865,626
2020-10-28 2020-10-23 0.395 14,553,026 -14,000 0.24% 5,748,445
2020-10-27 2020-10-22 0.395 14,567,026 -12,000 0.24% 5,753,975
2020-10-23 2020-10-21 0.395 14,579,026 -262,571 0.24% 5,758,715
2020-10-22 2020-10-20 0.395 14,841,597 -40,000 0.24% 5,862,431
2020-10-21 2020-10-19 0.400 14,881,597 -2,000 0.24% 5,952,639
2020-10-20 2020-10-16 0.405 14,883,597 -56,000 0.24% 6,027,857
2020-10-19 2020-10-15 0.390 14,939,597 -8,000 0.24% 5,826,443
2020-10-16 2020-10-14 0.390 14,947,597 -50,000 0.24% 5,829,563
2020-10-15 2020-10-12 0.385 14,997,597 -6,000 0.25% 5,774,075
2020-10-14 2020-10-09 0.390 15,003,597 -44,000 0.25% 5,851,403
2020-10-12 2020-10-08 0.385 15,047,597 +2,000 0.25% 5,793,325
2020-10-09 2020-10-07 0.390 15,045,597 -14,000 0.25% 5,867,783
2020-10-08 2020-10-06 0.375 15,059,597 -100,000 0.25% 5,647,349
2020-10-07 2020-10-05 0.385 15,159,597 -12,000 0.25% 5,836,445
2020-10-06 2020-09-30 0.380 15,171,597 -2,000 0.25% 5,765,207
2020-10-05 2020-09-29 0.370 15,173,597 -52,000 0.25% 5,614,231
2020-09-30 2020-09-28 0.370 15,225,597 -1,034,000 0.25% 5,633,471
2020-09-29 2020-09-25 0.370 16,259,597 -98,000 0.27% 6,016,051
2020-09-28 2020-09-24 0.375 16,357,597 -5,593,132 0.27% 6,134,099
2020-09-25 2020-09-23 0.365 21,950,729 +34,000 0.36% 8,012,016
2020-09-24 2020-09-22 0.390 21,916,729 -8,000 0.36% 8,547,524
2020-09-23 2020-09-21 0.385 21,924,729 -12,000 0.36% 8,441,021
2020-09-21 2020-09-17 0.375 21,936,729 -224,000 0.36% 8,226,273
2020-09-18 2020-09-16 0.375 22,160,729 +5,314,000 0.36% 8,310,273
2020-09-17 2020-09-15 0.375 16,846,729 -228,000 0.28% 6,317,523
2020-09-16 2020-09-14 0.380 17,074,729 -5,970,165 0.28% 6,488,397
2020-09-15 2020-09-11 0.375 23,044,894 +5,690,000 0.38% 8,641,835
2020-09-14 2020-09-10 0.380 17,354,894 -4,000 0.28% 6,594,860
2020-09-11 2020-09-09 0.380 17,358,894 +4,000 0.28% 6,596,380
2020-09-10 2020-09-08 0.375 17,354,894 +14,000 0.28% 6,508,085
2020-09-09 2020-09-07 0.375 17,340,894 -4,891,489 0.28% 6,502,835
2020-09-08 2020-09-04 0.370 22,232,383 +8,000 0.36% 8,225,982
2020-09-07 2020-09-03 0.375 22,224,383 -14,000 0.36% 8,334,144
2020-09-04 2020-09-02 0.375 22,238,383 -18,000 0.36% 8,339,394
2020-09-03 2020-09-01 0.375 22,256,383 +4,000 0.36% 8,346,144
2020-09-02 2020-08-31 0.370 22,252,383 +36,000 0.36% 8,233,382
2020-08-31 2020-08-27 0.360 22,216,383 -4,000 0.36% 7,997,898
2020-08-27 2020-08-25 0.360 22,220,383 +12,000 0.36% 7,999,338
2020-08-26 2020-08-24 0.380 22,208,383 +40,000 0.36% 8,439,186
2020-08-25 2020-08-21 0.370 22,168,383 +6,000 0.36% 8,202,302
2020-08-24 2020-08-20 0.365 22,162,383 +598,000 0.36% 8,089,270
2020-08-21 2020-08-19 0.360 21,564,383 +8,000 0.35% 7,763,178
2020-08-20 2020-08-18 0.355 21,556,383 +20,000 0.35% 7,652,516
2020-08-19 2020-08-17 0.340 21,536,383 +4,000 0.35% 7,322,370
2020-08-18 2020-08-14 0.375 21,532,383 -8,000 0.35% 8,074,644
2020-08-17 2020-08-13 0.375 21,540,383 -10,000 0.35% 8,077,644
2020-08-14 2020-08-12 0.375 21,550,383 -2,000 0.35% 8,081,394
2020-08-13 2020-08-11 0.360 21,552,383 +8,000 0.35% 7,758,858
2020-08-12 2020-08-10 0.360 21,544,383 -26,000 0.35% 7,755,978
2020-08-11 2020-08-07 0.380 21,570,383 -6,000 0.35% 8,196,746
2020-08-10 2020-08-06 0.380 21,576,383 +22,000 0.35% 8,199,026
2020-08-05 2020-08-03 0.375 21,554,383 +2,000 0.35% 8,082,894
2020-08-04 2020-07-31 0.360 21,552,383 +134,000 0.35% 7,758,858
2020-08-03 2020-07-30 0.360 21,418,383 +112,000 0.35% 7,710,618
2020-07-31 2020-07-29 0.360 21,306,383 +128,000 0.35% 7,670,298
2020-07-30 2020-07-28 0.345 21,178,383 +98,000 0.35% 7,306,542
2020-07-29 2020-07-27 0.350 21,080,383 +120,000 0.34% 7,378,134
2020-07-28 2020-07-24 0.335 20,960,383 +84,000 0.34% 7,021,728
2020-07-27 2020-07-23 0.340 20,876,383 +46,000 0.34% 7,097,970
2020-07-24 2020-07-22 0.345 20,830,383 -8,000 0.34% 7,186,482
2020-07-23 2020-07-21 0.345 20,838,383 +86,000 0.34% 7,189,242
2020-07-22 2020-07-20 0.335 20,752,383 +58,000 0.34% 6,952,048
2020-07-21 2020-07-17 0.325 20,694,383 +84,000 0.34% 6,725,674
2020-07-20 2020-07-16 0.315 20,610,383 +78,000 0.34% 6,492,271
2020-07-17 2020-07-15 0.330 20,532,383 +14,000 0.34% 6,775,686
2020-07-16 2020-07-14 0.320 20,518,383 +84,000 0.34% 6,565,883
2020-07-15 2020-07-13 0.335 20,434,383 +4,000 0.33% 6,845,518
2020-07-14 2020-07-10 0.330 20,430,383 +80,000 0.33% 6,742,026
2020-07-13 2020-07-09 0.320 20,350,383 +66,000 0.33% 6,512,123
2020-07-10 2020-07-08 0.310 20,284,383 +18,000 0.33% 6,288,159
2020-07-09 2020-07-07 0.320 20,266,383 +126,000 0.33% 6,485,243
2020-07-08 2020-07-06 0.330 20,140,383 +82,000 0.33% 6,646,326
2020-07-07 2020-07-03 0.320 20,058,383 +114,000 0.33% 6,418,683
2020-07-06 2020-07-02 0.315 19,944,383 +388,000 0.33% 6,282,481
2020-07-03 2020-06-30 0.305 19,556,383 +84,000 0.32% 5,964,697
2020-07-02 2020-06-29 0.310 19,472,383 +44,000 0.32% 6,036,439
2020-06-30 2020-06-26 0.315 19,428,383 +92,000 0.32% 6,119,941
2020-06-29 2020-06-24 0.310 19,336,383 +60,000 0.32% 5,994,279
2020-06-26 2020-06-23 0.310 19,276,383 +62,000 0.32% 5,975,679
2020-06-24 2020-06-22 0.305 19,214,383 +328,000 0.31% 5,860,387
2020-06-23 2020-06-19 0.315 18,886,383 +64,000 0.31% 5,949,211
2020-06-22 2020-06-18 0.310 18,822,383 +46,000 0.31% 5,834,939
2020-06-19 2020-06-17 0.310 18,776,383 +70,000 0.31% 5,820,679
2020-06-18 2020-06-16 0.320 18,706,383 +70,000 0.31% 5,987,551
2020-06-17 2020-06-15 0.305 18,636,383 +657,974 0.30% 5,681,091
2020-06-16 2020-06-12 0.315 17,978,409 +43,302 0.30% 5,663,199
2020-06-15 2020-06-11 0.310 17,935,107 +96,444 0.30% 5,558,437
2020-06-12 2020-06-10 0.305 17,838,663 +98,413 0.30% 5,437,915
2020-06-11 2020-06-09 0.300 17,740,250 +92,508 0.29% 5,317,783
2020-06-10 2020-06-08 0.310 17,647,742 +424,176 0.29% 5,469,377
2020-06-09 2020-06-05 0.325 17,223,566 +110,223 0.29% 5,600,437
2020-06-08 2020-06-04 0.325 17,113,343 +129,904 0.28% 5,564,597
2020-06-05 2020-06-03 0.325 16,983,439 +80,699 0.28% 5,522,357
2020-06-04 2020-06-02 0.315 16,902,740 -984,127 0.28% 5,324,363
2020-06-03 2020-06-01 0.305 17,886,867 -55,111 0.30% 5,452,609
2020-06-02 2020-05-29 0.305 17,941,978 -616,064 0.30% 5,469,409
2020-06-01 2020-05-28 0.305 18,558,042 -2,531,174 0.31% 5,657,210
2020-05-29 2020-05-27 0.310 21,089,216 +273,587 0.35% 6,535,956
2020-05-28 2020-05-26 0.310 20,815,629 -295,238 0.35% 6,451,166
2020-05-27 2020-05-25 0.305 21,110,867 +334,603 0.35% 6,435,409
2020-05-26 2020-05-22 0.310 20,776,264 -13,982,476 0.35% 6,438,966
2020-05-25 2020-05-21 0.305 34,758,740 -4,566,349 0.58% 10,595,809
2020-05-22 2020-05-20 0.305 39,325,089 -11,370,604 0.65% 11,987,809
2020-05-21 2020-05-19 0.305 50,695,693 -856,190 0.84% 15,454,010
2020-05-20 2020-05-18 0.305 51,551,883 -10,811,619 0.86% 15,715,009
2020-05-19 2020-05-15 0.310 62,363,502 -4,005,397 1.04% 19,327,656
2020-05-18 2020-05-14 0.315 66,368,899 -10,260,508 1.10% 20,906,203
2020-05-15 2020-05-13 0.310 76,629,407 -517,651 1.27% 23,748,936
2020-05-14 2020-05-12 0.315 77,147,058 -667,238 1.28% 24,301,323
2020-05-13 2020-05-11 0.305 77,814,296 -1,507,682 1.29% 23,720,810
2020-05-12 2020-05-08 0.305 79,321,978 -12,000,445 1.32% 24,180,409
2020-05-11 2020-05-07 0.300 91,322,423 -533,397 1.52% 27,374,633
2020-05-08 2020-05-06 0.305 91,855,820 -4,513,206 1.53% 28,001,210
2020-05-07 2020-05-05 0.300 96,369,026 +64,953 1.60% 28,887,393
2020-05-06 2020-05-04 0.310 96,304,073 +70,857 1.60% 29,846,496
2020-05-05 2020-04-29 0.305 96,233,216 +11,809 1.60% 29,335,609
2020-05-04 2020-04-28 0.310 96,221,407 -1,968 1.60% 29,820,876
2020-04-29 2020-04-27 0.310 96,223,375 +90,540 1.60% 29,821,486
2020-04-28 2020-04-24 0.310 96,132,835 +200,762 1.60% 29,793,426
2020-04-27 2020-04-23 0.300 95,932,073 +192,888 1.59% 28,756,413
2020-04-24 2020-04-22 0.305 95,739,185 +253,905 1.59% 29,185,010
2020-04-23 2020-04-21 0.305 95,485,280 +222,413 1.59% 29,107,610
2020-04-22 2020-04-20 0.310 95,262,867 +198,794 1.58% 29,523,806
2020-04-21 2020-04-17 0.315 95,064,073 -1,969 1.58% 29,945,183
2020-04-20 2020-04-16 0.310 95,066,042 -1,968 1.58% 29,462,806
2020-04-16 2020-04-14 0.305 95,068,010 +269,651 1.58% 28,980,409
2020-04-15 2020-04-09 0.315 94,798,359 -11,810 1.57% 29,861,483
2020-04-14 2020-04-08 0.305 94,810,169 +283,429 1.57% 28,901,810
2020-04-09 2020-04-07 0.305 94,526,740 +279,492 1.57% 28,815,409
2020-04-08 2020-04-06 0.305 94,247,248 +348,381 1.57% 28,730,209
2020-04-07 2020-04-03 0.300 93,898,867 +9,841 1.56% 28,146,943
2020-04-06 2020-04-02 0.305 93,889,026 +368,064 1.56% 28,621,010
2020-04-03 2020-04-01 0.305 93,520,962 +17,714 1.55% 28,508,809
2020-04-02 2020-03-31 0.305 93,503,248 +57,079 1.55% 28,503,409
2020-04-01 2020-03-30 0.305 93,446,169 -129,904 1.55% 28,486,010
2020-03-31 2020-03-27 0.320 93,576,073 +39,365 1.55% 29,951,890
2020-03-30 2020-03-26 0.315 93,536,708 +4,956,062 1.55% 29,464,063
2020-03-27 2020-03-25 0.320 88,580,646 +43,302 1.47% 28,352,950
2020-03-26 2020-03-24 0.310 88,537,344 -181,080 1.47% 27,439,437
2020-03-25 2020-03-23 0.305 88,718,424 +9,842 1.47% 27,044,810
2020-03-24 2020-03-20 0.310 88,708,582 -202,731 1.47% 27,492,507
2020-03-23 2020-03-19 0.300 88,911,313 -283,428 1.48% 26,651,883
2020-03-20 2020-03-18 0.310 89,194,741 +53,143 1.48% 27,643,177
2020-03-19 2020-03-17 0.310 89,141,598 +47,238 1.48% 27,626,707
2020-03-18 2020-03-16 0.295 89,094,360 +102,349 1.48% 26,254,096
2020-03-17 2020-03-13 0.315 88,992,011 -33,460 1.48% 28,032,483
2020-03-16 2020-03-12 0.320 89,025,471 -177,143 1.48% 28,495,330
2020-03-13 2020-03-11 0.330 89,202,614 -153,524 1.48% 29,458,444
2020-03-12 2020-03-10 0.320 89,356,138 -78,730 1.48% 28,601,170
2020-03-11 2020-03-09 0.330 89,434,868 -198,794 1.49% 29,535,144
2020-03-10 2020-03-06 0.345 89,633,662 +27,556 1.49% 30,966,985
2020-03-09 2020-03-05 0.340 89,606,106 -1,968 1.49% 30,502,208
2020-03-06 2020-03-04 0.335 89,608,074 -151,556 1.49% 30,047,611
2020-03-05 2020-03-03 0.335 89,759,630 +39,365 1.49% 30,098,431
2020-03-04 2020-03-02 0.335 89,720,265 +53,143 1.49% 30,085,231
2020-03-03 2020-02-28 0.340 89,667,122 -183,048 1.49% 30,522,978
2020-03-02 2020-02-27 0.340 89,850,170 +47,238 1.49% 30,585,288
2020-02-28 2020-02-26 0.335 89,802,932 +21,651 1.49% 30,112,951
2020-02-27 2020-02-25 0.340 89,781,281 +31,492 1.49% 30,561,838
2020-02-26 2020-02-24 0.340 89,749,789 -165,333 1.49% 30,551,118
2020-02-25 2020-02-21 0.340 89,915,122 +19,682 1.49% 30,607,398
2020-02-24 2020-02-20 0.330 89,895,440 +15,746 1.49% 29,687,244
2020-02-21 2020-02-19 0.325 89,879,694 -200,761 1.49% 29,225,397
2020-02-20 2020-02-18 0.330 90,080,455 +23,619 1.50% 29,748,344
2020-02-19 2020-02-17 0.330 90,056,836 +13,777 1.50% 29,740,544
2020-02-17 2020-02-13 0.325 90,043,059 -185,015 1.50% 29,278,517
2020-02-14 2020-02-12 0.320 90,228,074 -1,969 1.50% 28,880,260
2020-02-13 2020-02-11 0.315 90,230,043 -35,428 1.50% 28,422,464
2020-02-12 2020-02-10 0.325 90,265,471 -3,937 1.50% 29,350,837
2020-02-11 2020-02-07 0.330 90,269,408 -39,365 1.50% 29,810,744
2020-02-10 2020-02-06 0.325 90,308,773 -37,397 1.50% 29,364,917
2020-02-07 2020-02-05 0.335 90,346,170 +35,429 1.50% 30,295,111
2020-02-06 2020-02-04 0.335 90,310,741 +59,047 1.50% 30,283,231
2020-02-05 2020-02-03 0.330 90,251,694 +51,175 1.50% 29,804,894
2020-02-04 2020-01-31 0.335 90,200,519 +92,508 1.50% 30,246,271
2020-02-03 2020-01-30 0.345 90,108,011 -15,746 1.50% 31,130,864
2020-01-30 2020-01-24 0.361 90,123,757 +98,413 1.50% 32,509,965
2020-01-29 2020-01-22 0.366 90,025,344 +3,936 1.50% 32,931,852
2020-01-23 2020-01-21 0.366 90,021,408 +9,841 1.50% 32,930,412
2020-01-22 2020-01-20 0.361 90,011,567 +21,651 1.49% 32,469,495
2020-01-21 2020-01-17 0.361 89,989,916 -3,936 1.49% 32,461,685
2020-01-20 2020-01-16 0.356 89,993,852 -5,905 1.49% 32,005,878
2020-01-17 2020-01-15 0.361 89,999,757 -3,937 1.49% 32,465,235
2020-01-16 2020-01-14 0.361 90,003,694 +17,715 1.49% 32,466,655
2020-01-15 2020-01-13 0.356 89,985,979 +5,905 1.49% 32,003,078
2020-01-14 2020-01-10 0.361 89,980,074 +15,746 1.49% 32,458,135
2020-01-13 2020-01-09 0.361 89,964,328 +9,841 1.49% 32,452,455
2020-01-09 2020-01-07 0.366 89,954,487 -9,841 1.49% 32,905,932
2020-01-08 2020-01-06 0.371 89,964,328 -3,937 1.49% 33,366,608
2020-01-07 2020-01-03 0.366 89,968,265 +27,556 1.49% 32,910,972
2020-01-06 2020-01-02 0.366 89,940,709 +37,396 1.49% 32,900,892
2020-01-03 2019-12-31 0.366 89,903,313 -11,809 1.49% 32,887,212
2020-01-02 2019-12-27 0.345 89,915,122 -25,587 1.49% 31,064,224
2019-12-30 2019-12-24 0.351 89,940,709 +37,396 1.49% 31,530,021
2019-12-27 2019-12-20 0.351 89,903,313 +15,746 1.49% 31,516,911
2019-12-23 2019-12-19 0.356 89,887,567 -3,936 1.49% 31,968,078
2019-12-20 2019-12-18 0.356 89,891,503 +25,587 1.49% 31,969,478
2019-12-19 2019-12-17 0.361 89,865,916 -43,301 1.49% 32,416,955
2019-12-18 2019-12-16 0.366 89,909,217 -31,492 1.49% 32,889,372
2019-12-17 2019-12-13 0.356 89,940,709 +5,904 1.49% 31,986,978
2019-12-16 2019-12-12 0.361 89,934,805 -43,301 1.49% 32,441,805
2019-12-13 2019-12-11 0.366 89,978,106 -1,968 1.49% 32,914,572
2019-12-12 2019-12-10 0.366 89,980,074 +5,904 1.49% 32,915,292
2019-12-11 2019-12-09 0.361 89,974,170 -11,809 1.49% 32,456,005
2019-12-10 2019-12-06 0.366 89,985,979 -1,968 1.49% 32,917,452
2019-12-09 2019-12-05 0.361 89,987,947 -62,985 1.49% 32,460,975
2019-12-06 2019-12-04 0.366 90,050,932 -9,841 1.50% 32,941,212
2019-12-05 2019-12-03 0.366 90,060,773 +29,524 1.50% 32,944,812
2019-12-04 2019-12-02 0.361 90,031,249 +5,905 1.50% 32,476,595
2019-12-03 2019-11-29 0.351 90,025,344 -19,683 1.50% 31,559,691
2019-12-02 2019-11-28 0.361 90,045,027 +47,238 1.50% 32,481,565
2019-11-29 2019-11-27 0.371 89,997,789 -45,270 1.49% 33,379,019
2019-11-28 2019-11-26 0.361 90,043,059 +47,238 1.50% 32,480,855
2019-11-27 2019-11-25 0.351 89,995,821 +1,969 1.49% 31,549,341
2019-11-26 2019-11-22 0.351 89,993,852 -13,778 1.49% 31,548,651
2019-11-25 2019-11-21 0.356 90,007,630 +39,365 1.49% 32,010,778
2019-11-22 2019-11-20 0.351 89,968,265 +88,571 1.49% 31,539,681
2019-11-21 2019-11-19 0.351 89,879,694 +41,334 1.49% 31,508,631
2019-11-20 2019-11-18 0.351 89,838,360 +27,555 1.49% 31,494,141
2019-11-19 2019-11-15 0.345 89,810,805 +27,556 1.49% 31,028,185
2019-11-18 2019-11-14 0.356 89,783,249 +100,381 1.49% 31,930,978
2019-11-15 2019-11-13 0.361 89,682,868 -37,397 1.49% 32,350,925
2019-11-14 2019-11-12 0.361 89,720,265 -19,682 1.49% 32,364,415
2019-11-13 2019-11-11 0.356 89,739,947 -51,175 1.49% 31,915,578
2019-11-12 2019-11-08 0.381 89,791,122 -53,143 1.49% 34,214,762
2019-11-11 2019-11-07 0.386 89,844,265 -61,016 1.49% 34,691,479
2019-11-08 2019-11-06 0.371 89,905,281 -51,174 1.49% 33,344,709
2019-11-07 2019-11-05 0.361 89,956,455 -86,604 1.49% 32,449,615
2019-11-06 2019-11-04 0.366 90,043,059 +94,477 1.50% 32,938,332
2019-11-05 2019-11-01 0.340 89,948,582 +137,777 1.49% 30,618,787
2019-11-04 2019-10-31 0.335 89,810,805 -39,365 1.49% 30,115,591
2019-11-01 2019-10-30 0.325 89,850,170 +102,349 1.49% 29,215,797
2019-10-31 2019-10-29 0.325 89,747,821 +51,175 1.49% 29,182,517
2019-10-30 2019-10-28 0.325 89,696,646 +124,000 1.49% 29,165,877
2019-10-29 2019-10-25 0.325 89,572,646 -80,698 1.49% 29,125,557
2019-10-28 2019-10-24 0.320 89,653,344 +59,047 1.49% 28,696,300
2019-10-25 2019-10-23 0.310 89,594,297 +129,905 1.49% 27,767,007
2019-10-24 2019-10-22 0.305 89,464,392 -49,206 1.49% 27,272,210
2019-10-23 2019-10-21 0.305 89,513,598 +842,412 1.49% 27,287,210
2019-10-22 2019-10-18 0.300 88,671,186 -7,873 2.21% 26,579,903
2019-10-21 2019-10-17 0.310 88,679,059 +13,778 2.21% 27,483,357
2019-10-18 2019-10-16 0.300 88,665,281 -1,968 2.21% 26,578,133
2019-10-17 2019-10-15 0.305 88,667,249 -1,470,286 2.21% 27,029,210
2019-10-16 2019-10-14 0.295 90,137,535 -773,524 2.25% 26,561,496
2019-10-15 2019-10-11 0.285 90,911,059 -574,730 2.26% 25,865,663
2019-10-14 2019-10-10 0.290 91,485,789 -787,301 2.28% 26,493,989
2019-10-11 2019-10-09 0.290 92,273,090 -596,381 2.30% 26,721,989
2019-10-10 2019-10-08 0.290 92,869,471 -1,194,091 2.31% 26,894,699
2019-10-09 2019-10-04 0.290 94,063,562 -405,460 2.34% 27,240,504
2019-10-08 2019-10-03 0.290 94,469,022 -287,365 2.35% 27,357,924
2019-10-04 2019-10-02 0.290 94,756,387 -1,489,968 2.36% 27,441,144
2019-10-03 2019-09-30 0.279 96,246,355 -84,635 2.40% 26,894,647
2019-10-02 2019-09-27 0.285 96,330,990 -139,746 2.40% 27,407,720
2019-09-30 2019-09-26 0.290 96,470,736 -17,715 2.40% 27,937,614
2019-09-27 2019-09-25 0.290 96,488,451 -9,841 2.40% 27,942,744
2019-09-25 2019-09-23 0.290 96,498,292 -108,254 2.40% 27,945,594
2019-09-24 2019-09-20 0.285 96,606,546 -9,841 2.41% 27,486,121
2019-09-23 2019-09-19 0.290 96,616,387 +3,936 2.41% 27,979,794
2019-09-20 2019-09-18 0.291 96,612,451 +11,810 2.41% 28,143,234
2019-09-19 2019-09-17 0.286 96,600,641 +564,916 2.41% 27,646,114
2019-09-18 2019-09-16 0.286 96,035,725 -84,140 2.41% 27,484,440
2019-09-17 2019-09-13 0.286 96,119,865 +7,827 2.41% 27,508,520
2019-09-16 2019-09-12 0.286 96,112,038 +11,740 2.41% 27,506,280
2019-09-13 2019-09-11 0.286 96,100,298 +1,957 2.41% 27,502,921
2019-09-12 2019-09-10 0.286 96,098,341 -21,524 2.41% 27,502,361
2019-09-11 2019-09-09 0.296 96,119,865 -70,443 2.41% 28,490,968
2019-09-10 2019-09-06 0.286 96,190,308 +11,741 2.41% 27,528,681
2019-09-09 2019-09-05 0.291 96,178,567 +17,610 2.41% 28,016,844
2019-09-06 2019-09-04 0.291 96,160,957 +9,784 2.41% 28,011,714
2019-09-05 2019-09-03 0.276 96,151,173 +33,265 2.41% 26,534,713
2019-09-04 2019-09-02 0.271 96,117,908 +7,827 2.41% 26,034,320
2019-09-02 2019-08-29 0.266 96,110,081 -41,092 2.41% 25,541,026
2019-08-30 2019-08-28 0.271 96,151,173 +3,913 2.41% 26,043,330
2019-08-26 2019-08-22 0.322 96,147,260 -19,567 2.41% 30,955,906
2019-08-23 2019-08-21 0.327 96,166,827 -17,611 2.41% 31,453,669
2019-08-22 2019-08-20 0.342 96,184,438 -23,481 2.41% 32,934,090
2019-08-21 2019-08-19 0.337 96,207,919 -21,524 2.41% 32,450,456
2019-08-20 2019-08-16 0.342 96,229,443 -23,481 2.41% 32,949,500
2019-08-19 2019-08-15 0.353 96,252,924 -52,832 2.41% 33,941,347
2019-08-15 2019-08-13 0.332 96,305,756 -19,567 2.41% 31,991,283
2019-08-14 2019-08-12 0.353 96,325,323 -19,568 2.41% 33,966,877
2019-08-12 2019-08-08 0.348 96,344,891 -17,610 2.41% 33,481,404
2019-08-08 2019-08-06 0.332 96,362,501 +7,827 2.41% 32,010,133
2019-08-07 2019-08-05 0.307 96,354,674 +13,697 2.41% 29,545,415
2019-08-02 2019-07-31 0.337 96,340,977 -11,741 2.41% 32,495,336
2019-08-01 2019-07-30 0.327 96,352,718 -11,740 2.41% 31,514,469
2019-07-29 2019-07-25 0.327 96,364,458 -3,187,536 2.41% 31,518,309
2019-07-26 2019-07-24 0.332 99,551,994 -9,783 2.49% 33,069,633
2019-07-25 2019-07-23 0.332 99,561,777 -9,784 2.49% 33,072,883
2019-07-24 2019-07-22 0.332 99,571,561 -9,784 2.50% 33,076,133
2019-07-18 2019-07-16 0.348 99,581,345 -5,870 2.50% 34,606,124
2019-07-15 2019-07-11 0.348 99,587,215 -7,827 2.50% 34,608,163
2019-07-11 2019-07-09 0.342 99,595,042 -7,827 2.50% 34,101,900
2019-07-10 2019-07-08 0.348 99,602,869 -7,827 2.50% 34,613,603
2019-07-05 2019-07-03 0.348 99,610,696 -3,913 2.50% 34,616,323
2019-07-04 2019-07-02 0.348 99,614,609 -9,784 2.50% 34,617,683
2019-07-03 2019-06-28 0.342 99,624,393 +7,827 2.50% 34,111,950
2019-07-02 2019-06-27 0.348 99,616,566 -11,741 2.50% 34,618,363
2019-06-27 2019-06-25 0.342 99,628,307 +1,957 2.50% 34,113,290
2019-06-26 2019-06-24 0.348 99,626,350 +23,481 2.50% 34,621,764
2019-06-25 2019-06-21 0.353 99,602,869 +27,395 2.50% 35,122,627
2019-06-24 2019-06-20 0.348 99,575,474 -17,611 2.50% 34,604,083
2019-06-20 2019-06-18 0.353 99,593,085 -11,741 2.50% 35,119,177
2019-06-19 2019-06-17 0.342 99,604,826 -13,697 2.50% 34,105,250
2019-06-18 2019-06-14 0.348 99,618,523 +15,654 2.50% 34,619,043
2019-06-17 2019-06-13 0.353 99,602,869 -5,870 2.50% 35,122,627
2019-06-13 2019-06-11 0.358 99,608,739 -35,222 2.50% 35,633,751
2019-06-05 2019-06-03 0.353 99,643,961 -39,134 2.50% 35,137,117
2019-06-04 2019-05-31 0.363 99,683,095 +9,783 2.50% 36,169,784
2019-06-03 2019-05-30 0.358 99,673,312 +21,525 2.50% 35,656,851
2019-05-31 2019-05-29 0.358 99,651,787 +117,404 2.50% 35,649,150
2019-05-30 2019-05-28 0.363 99,534,383 +115,448 2.49% 36,115,824
2019-05-29 2019-05-27 0.358 99,418,935 +31,308 2.49% 35,565,851
2019-05-28 2019-05-24 0.363 99,387,627 +27,394 2.49% 36,062,574
2019-05-27 2019-05-23 0.363 99,360,233 +54,789 2.49% 36,052,634
2019-05-24 2019-05-22 0.368 99,305,444 -52,832 2.49% 36,540,258
2019-05-23 2019-05-21 0.368 99,358,276 -29,351 2.49% 36,559,698
2019-05-22 2019-05-20 0.368 99,387,627 +11,740 2.49% 36,570,498
2019-05-21 2019-05-17 0.378 99,375,887 +64,573 2.49% 37,581,905
2019-05-20 2019-05-16 0.378 99,311,314 +80,226 2.49% 37,557,485
2019-05-17 2019-05-15 0.373 99,231,088 +54,789 2.49% 37,020,021
2019-05-16 2019-05-14 0.373 99,176,299 +70,443 2.49% 36,999,581
2019-05-15 2019-05-10 0.394 99,105,856 +50,875 2.48% 38,999,236
2019-05-14 2019-05-09 0.388 99,054,981 -11,740 2.48% 38,472,992
2019-05-10 2019-05-08 0.399 99,066,721 -15,654 2.48% 39,490,119
2019-05-09 2019-05-07 0.414 99,082,375 -58,702 2.48% 41,015,450
2019-05-08 2019-05-06 0.409 99,141,077 +3,913 2.48% 40,533,086
2019-05-07 2019-05-03 0.465 99,137,164 +1,957 2.48% 46,104,566
2019-05-06 2019-05-02 0.434 99,135,207 +1,957 2.48% 43,063,854
2019-05-03 2019-04-30 0.424 99,133,250 +1,978,267 2.48% 42,049,757
2019-05-02 2019-04-29 0.424 97,154,983 +13,698 2.43% 41,210,627
2019-04-30 2019-04-26 0.424 97,141,285 +23,481 2.43% 41,204,817
2019-04-29 2019-04-25 0.429 97,117,804 +19,567 2.43% 41,691,181
2019-04-26 2019-04-24 0.434 97,098,237 -101,751 2.43% 42,179,004
2019-04-25 2019-04-23 0.429 97,199,988 -13,697 2.44% 41,726,461
2019-04-23 2019-04-17 0.424 97,213,685 +33,265 2.44% 41,235,527
2019-04-18 2019-04-16 0.424 97,180,420 -3,914 2.44% 41,221,417
2019-04-17 2019-04-15 0.424 97,184,334 +37,178 2.44% 41,223,077
2019-04-16 2019-04-12 0.434 97,147,156 +5,871 2.43% 42,200,254
2019-04-15 2019-04-11 0.434 97,141,285 -15,654 2.43% 42,197,704
2019-04-12 2019-04-10 0.440 97,156,939 +7,827 2.43% 42,701,028
2019-04-11 2019-04-09 0.440 97,149,112 +52,832 2.43% 42,697,588
2019-04-10 2019-04-08 0.450 97,096,280 +21,524 2.43% 43,666,795
2019-04-09 2019-04-04 0.440 97,074,756 +1,957 2.43% 42,664,908
2019-04-08 2019-04-03 0.445 97,072,799 +17,610 2.43% 43,160,141
2019-04-04 2019-04-02 0.445 97,055,189 +19,568 2.43% 43,152,312
2019-04-03 2019-04-01 0.440 97,035,621 +64,572 2.43% 42,647,708
2019-04-02 2019-03-29 0.440 96,971,049 +84,140 2.43% 42,619,328
2019-04-01 2019-03-28 0.450 96,886,909 +41,092 2.43% 43,572,635
2019-03-29 2019-03-27 0.440 96,845,817 +5,870 2.43% 42,564,288
2019-03-28 2019-03-26 0.440 96,839,947 +45,005 2.43% 42,561,708
2019-03-27 2019-03-25 0.445 96,794,942 +64,573 2.43% 43,036,602
2019-03-26 2019-03-22 0.440 96,730,369 +41,091 2.42% 42,513,548
2019-03-25 2019-03-21 0.445 96,689,278 +5,871 2.42% 42,989,622
2019-03-22 2019-03-20 0.450 96,683,407 +33,264 2.42% 43,481,115
2019-03-21 2019-03-19 0.445 96,650,143 +48,919 2.42% 42,972,222
2019-03-20 2019-03-18 0.455 96,601,224 +9,784 2.42% 43,937,839
2019-03-19 2019-03-15 0.445 96,591,440 +5,870 2.42% 42,946,121
2019-03-18 2019-03-14 0.450 96,585,570 +41,092 2.42% 43,437,115
2019-03-15 2019-03-13 0.450 96,544,478 +29,351 2.42% 43,418,635
2019-03-14 2019-03-12 0.450 96,515,127 +78,269 2.42% 43,405,435
2019-03-13 2019-03-11 0.455 96,436,858 +74,357 2.42% 43,863,079
2019-03-12 2019-03-08 0.440 96,362,501 +88,053 2.41% 42,351,868
2019-03-11 2019-03-07 0.450 96,274,448 +123,275 2.41% 43,297,195
2019-03-08 2019-03-06 0.445 96,151,173 +11,740 2.41% 42,750,371
2019-03-06 2019-03-04 0.455 96,139,433 +27,395 2.41% 43,727,799
2019-03-05 2019-03-01 0.445 96,112,038 +33,265 2.41% 42,732,971
2019-03-04 2019-02-28 0.445 96,078,773 +88,053 2.41% 42,718,181
2019-03-01 2019-02-27 0.445 95,990,720 +136,972 2.41% 42,679,031
2019-02-28 2019-02-26 0.440 95,853,748 +115,448 2.40% 42,128,268
2019-02-27 2019-02-25 0.455 95,738,300 +125,232 2.40% 43,545,349
2019-02-26 2019-02-22 0.424 95,613,068 +176,106 2.40% 40,556,587
2019-02-25 2019-02-21 0.419 95,436,962 +93,924 2.39% 39,994,154
2019-02-22 2019-02-20 0.429 95,343,038 +68,486 2.39% 40,929,301
2019-02-21 2019-02-19 0.424 95,274,552 +68,486 2.39% 40,412,997
2019-02-20 2019-02-18 0.440 95,206,066 +82,183 2.39% 41,843,608
2019-02-19 2019-02-15 0.414 95,123,883 +66,530 2.38% 39,376,820
2019-02-18 2019-02-14 0.419 95,057,353 +80,226 2.38% 39,835,073
2019-02-15 2019-02-13 0.419 94,977,127 +93,924 2.38% 39,801,454
2019-02-14 2019-02-12 0.414 94,883,203 +74,356 2.38% 39,277,190
2019-02-13 2019-02-11 0.399 94,808,847 +31,308 2.38% 37,792,839
2019-02-12 2019-02-08 0.394 94,777,539 +19,568 2.37% 37,295,996
2019-02-11 2019-02-04 0.404 94,757,971 +58,702 2.37% 38,256,823
2019-02-08 2019-01-31 0.394 94,699,269 +68,486 2.37% 37,265,196
2019-02-01 2019-01-30 0.383 94,630,783 +31,308 2.37% 36,271,018
2019-01-31 2019-01-29 0.378 94,599,475 +37,178 2.37% 35,775,565
2019-01-30 2019-01-28 0.388 94,562,297 +460,422 2.37% 36,728,032
2019-01-29 2019-01-25 0.388 94,101,875 +7,827 2.36% 36,549,204
2019-01-28 2019-01-24 0.378 94,094,048 +23,481 2.36% 35,584,423
2019-01-24 2019-01-22 0.383 94,070,567 +43,048 2.36% 36,056,293
2019-01-23 2019-01-21 0.383 94,027,519 +43,048 2.36% 36,039,793
2019-01-22 2019-01-18 0.388 93,984,471 +37,178 2.36% 36,503,604
2019-01-21 2019-01-17 0.394 93,947,293 +37,179 2.35% 36,969,285
2019-01-18 2019-01-16 0.388 93,910,114 +41,091 2.35% 36,474,724
2019-01-17 2019-01-15 0.394 93,869,023 +3,819,564 2.35% 36,938,485
2019-01-16 2019-01-14 0.394 90,049,459 +46,962 2.26% 35,435,445
2019-01-15 2019-01-11 0.388 90,002,497 +46,962 2.26% 34,957,004
2019-01-14 2019-01-10 0.394 89,955,535 +56,745 2.25% 35,398,485
2019-01-11 2019-01-09 0.388 89,898,790 +180,021 2.25% 34,916,724
2019-01-10 2019-01-08 0.394 89,718,769 +31,308 2.25% 35,305,315
2019-01-09 2019-01-07 0.388 89,687,461 +23,480 2.25% 34,834,644
2019-01-08 2019-01-04 0.394 89,663,981 +13,698 2.25% 35,283,755
2019-01-07 2019-01-03 0.383 89,650,283 +25,437 2.25% 34,362,043
2019-01-04 2019-01-02 0.399 89,624,846 +13,698 2.25% 35,726,385
2019-01-03 2018-12-31 0.404 89,611,148 +17,610 2.25% 36,178,886
2019-01-02 2018-12-27 0.399 89,593,538 +25,438 2.25% 35,713,905
2018-12-28 2018-12-24 0.394 89,568,100 +56,745 2.24% 35,246,025
2018-12-27 2018-12-20 0.394 89,511,355 +15,654 2.24% 35,223,695
2018-12-21 2018-12-19 0.399 89,495,701 +15,654 2.24% 35,674,905
2018-12-20 2018-12-18 0.394 89,480,047 +23,481 2.24% 35,211,375
2018-12-19 2018-12-17 0.394 89,456,566 +31,308 2.24% 35,202,135
2018-12-18 2018-12-14 0.383 89,425,258 +23,481 2.24% 34,275,794
2018-12-17 2018-12-13 0.388 89,401,777 +15,654 2.24% 34,723,684
2018-12-14 2018-12-12 0.388 89,386,123 +23,481 2.24% 34,717,604
2018-12-13 2018-12-11 0.378 89,362,642 +23,481 2.24% 33,795,103
2018-12-12 2018-12-10 0.383 89,339,161 +27,394 2.24% 34,242,793
2018-12-11 2018-12-07 0.378 89,311,767 +19,568 2.24% 33,775,863
2018-12-10 2018-12-06 0.378 89,292,199 -1,853,037 2.24% 33,768,463
2018-12-07 2018-12-05 0.378 91,145,236 +19,568 2.28% 34,469,243
2018-12-06 2018-12-04 0.378 91,125,668 +23,481 2.28% 34,461,843
2018-12-05 2018-12-03 0.383 91,102,187 +21,524 2.28% 34,918,543
2018-12-04 2018-11-30 0.373 91,080,663 +27,394 2.28% 33,979,352
2018-12-03 2018-11-29 0.373 91,053,269 +25,438 2.28% 33,969,132
2018-11-30 2018-11-28 0.373 91,027,831 +11,741 2.28% 33,959,642
2018-11-29 2018-11-27 0.368 91,016,090 +23,480 2.28% 33,490,122
2018-11-28 2018-11-26 0.368 90,992,610 +7,827 2.28% 33,481,482
2018-11-27 2018-11-23 0.378 90,984,783 +19,568 2.28% 34,408,563
2018-11-26 2018-11-22 0.383 90,965,215 +15,654 2.28% 34,866,043
2018-11-23 2018-11-21 0.388 90,949,561 +5,870 2.28% 35,324,844
2018-11-22 2018-11-20 0.383 90,943,691 +25,438 2.28% 34,857,794
2018-11-21 2018-11-19 0.388 90,918,253 +9,783 2.28% 35,312,684
2018-11-20 2018-11-16 0.383 90,908,470 +15,654 2.28% 34,844,294
2018-11-19 2018-11-15 0.383 90,892,816 +19,568 2.28% 34,838,294
2018-11-16 2018-11-14 0.388 90,873,248 +5,870 2.28% 35,295,204
2018-11-15 2018-11-13 0.378 90,867,378 +33,265 2.28% 34,364,163
2018-11-14 2018-11-12 0.378 90,834,113 +3,913 2.28% 34,351,583
2018-11-13 2018-11-09 0.378 90,830,200 +7,827 2.28% 34,350,103
2018-11-12 2018-11-08 0.383 90,822,373 +7,827 2.28% 34,811,294
2018-11-09 2018-11-07 0.378 90,814,546 -66,529 2.28% 34,344,183
2018-11-08 2018-11-06 0.388 90,881,075 -19,568 2.28% 35,298,244
2018-11-07 2018-11-05 0.388 90,900,643 -7,827 2.28% 35,305,844
2018-11-06 2018-11-02 0.388 90,908,470 -76,313 2.28% 35,308,884
2018-11-05 2018-11-01 0.378 90,984,783 +25,438 2.28% 34,408,563
2018-11-02 2018-10-31 0.373 90,959,345 +339,119 2.28% 33,934,092
2018-11-01 2018-10-30 0.378 90,620,226 +3,914 2.27% 34,270,695
2018-10-31 2018-10-29 0.378 90,616,312 +41,092 2.27% 34,269,215
2018-10-30 2018-10-26 0.378 90,575,220 +39,134 2.27% 34,253,675
2018-10-29 2018-10-25 0.378 90,536,086 +3,914 2.27% 34,238,875
2018-10-26 2018-10-24 0.388 90,532,172 +21,524 2.27% 35,162,730
2018-10-25 2018-10-23 0.373 90,510,648 +13,697 2.27% 33,766,698
2018-10-24 2018-10-22 0.388 90,496,951 -46,962 2.27% 35,149,050
2018-10-23 2018-10-19 0.368 90,543,913 +45,006 2.27% 33,316,380
2018-10-22 2018-10-18 0.399 90,498,907 +23,480 2.27% 36,074,805
2018-10-19 2018-10-16 0.399 90,475,427 +1,957 2.27% 36,065,445
2018-10-18 2018-10-15 0.388 90,473,470 +9,784 2.27% 35,139,930
2018-10-16 2018-10-12 0.388 90,463,686 +25,438 2.27% 35,136,130
2018-10-15 2018-10-11 0.388 90,438,248 +17,610 2.27% 35,126,250
2018-10-12 2018-10-10 0.409 90,420,638 -9,783 2.27% 36,967,800
2018-10-11 2018-10-09 0.409 90,430,421 +25,437 2.27% 36,971,800
2018-10-10 2018-10-08 0.419 90,404,984 +13,697 2.27% 37,885,435
2018-10-09 2018-10-05 0.424 90,391,287 +3,914 2.27% 38,341,643
2018-10-08 2018-10-04 0.434 90,387,373 +9,784 2.26% 39,263,837
2018-10-05 2018-10-03 0.440 90,377,589 +5,870 2.26% 39,721,465
2018-10-04 2018-10-02 0.434 90,371,719 +1,957 2.26% 39,257,037
2018-10-03 2018-09-28 0.429 90,369,762 +461,791 2.26% 38,794,350
2018-10-02 2018-09-27 0.440 89,907,971 -110,556 2.25% 39,515,065
2018-09-28 2018-09-26 0.440 90,018,527 -346,344 2.26% 39,563,655
2018-09-27 2018-09-24 0.450 90,364,871 +31,308 2.26% 40,639,500
2018-09-26 2018-09-21 0.440 90,333,563 +181,978 2.26% 39,702,115
2018-09-24 2018-09-20 0.419 90,151,585 +50,875 2.26% 37,779,245
2018-09-21 2018-09-19 0.429 90,100,710 +127,188 2.26% 38,678,850
2018-09-20 2018-09-18 0.409 89,973,522 -179,825 2.25% 36,785,000
2018-09-19 2018-09-17 0.399 90,153,347 +50,876 2.26% 35,937,057
2018-09-18 2018-09-14 0.404 90,102,471 +84,140 2.26% 36,377,248
2018-09-17 2018-09-13 0.414 90,018,331 +33,264 2.26% 37,263,361
2018-09-14 2018-09-12 0.399 89,985,067 +9,784 2.25% 35,869,977
2018-09-13 2018-09-11 0.404 89,975,283 +17,611 2.25% 36,325,899
2018-09-12 2018-09-10 0.414 89,957,672 +46,962 2.25% 37,238,251
2018-09-11 2018-09-07 0.419 89,910,710 +29,351 2.25% 37,678,303
2018-09-10 2018-09-06 0.414 89,881,359 +19,567 2.25% 37,206,661
2018-09-07 2018-09-05 0.419 89,861,792 +234,811 2.25% 37,657,803
2018-09-06 2018-09-04 0.414 89,626,981 -383,522 2.25% 37,101,361
2018-09-05 2018-09-03 0.419 90,010,503 +84,140 2.26% 37,720,122
2018-09-04 2018-08-31 0.424 89,926,363 +45,005 2.25% 38,144,434
2018-09-03 2018-08-30 0.429 89,881,358 +17,611 2.25% 38,584,686
2018-08-31 2018-08-29 0.434 89,863,747 +9,783 2.25% 39,036,377
2018-08-30 2018-08-28 0.429 89,853,964 +7,827 2.25% 38,572,926
2018-08-29 2018-08-27 0.440 89,846,137 +25,438 2.25% 39,487,889
2018-08-28 2018-08-24 0.434 89,820,699 +15,654 2.25% 39,017,677
2018-08-27 2018-08-23 0.434 89,805,045 +19,567 2.25% 39,010,877
2018-08-24 2018-08-22 0.434 89,785,478 +15,654 2.25% 39,002,377
2018-08-23 2018-08-21 0.445 89,769,824 +5,870 2.25% 39,913,120
2018-08-22 2018-08-20 0.440 89,763,954 +3,914 2.25% 39,451,769
2018-08-21 2018-08-17 0.440 89,760,040 +7,827 2.25% 39,450,049
2018-08-20 2018-08-16 0.440 89,752,213 +9,784 2.25% 39,446,609
2018-08-17 2018-08-15 0.445 89,742,429 +13,697 2.25% 39,900,940
2018-08-16 2018-08-14 0.455 89,728,732 +11,740 2.25% 40,811,973
2018-08-15 2018-08-13 0.455 89,716,992 +11,741 2.25% 40,806,633
2018-08-14 2018-08-10 0.460 89,705,251 +11,740 2.25% 41,259,734
2018-08-13 2018-08-09 0.465 89,693,511 +25,438 2.25% 41,712,716
2018-08-10 2018-08-08 0.455 89,668,073 +23,481 2.25% 40,784,383
2018-08-09 2018-08-07 0.455 89,644,592 +11,740 2.25% 40,773,703
2018-08-08 2018-08-06 0.450 89,632,852 +23,481 2.25% 40,310,292
2018-08-07 2018-08-03 0.460 89,609,371 +21,524 2.25% 41,215,635
2018-08-06 2018-08-02 0.465 89,587,847 +19,568 2.24% 41,663,576
2018-08-03 2018-08-01 0.470 89,568,279 +13,697 2.24% 42,112,217
2018-08-02 2018-07-31 0.460 89,554,582 +3,914 2.24% 41,190,435
2018-08-01 2018-07-30 0.470 89,550,668 +29,351 2.24% 42,103,937
2018-07-31 2018-07-27 0.470 89,521,317 +21,524 2.24% 42,090,137
2018-07-30 2018-07-26 0.460 89,499,793 +5,870 2.24% 41,165,234
2018-07-27 2018-07-25 0.465 89,493,923 +25,438 2.24% 41,619,896
2018-07-26 2018-07-24 0.465 89,468,485 +21,524 2.24% 41,608,066
2018-07-25 2018-07-23 0.460 89,446,961 +11,740 2.24% 41,140,935
2018-07-24 2018-07-20 0.460 89,435,221 +5,871 2.24% 41,135,535
2018-07-23 2018-07-19 0.465 89,429,350 +13,697 2.24% 41,589,866
2018-07-20 2018-07-18 0.450 89,415,653 +1,957 2.24% 40,212,611
2018-07-19 2018-07-17 0.450 89,413,696 +11,740 2.24% 40,211,731
2018-07-18 2018-07-16 0.465 89,401,956 +1,957 2.24% 41,577,126
2018-07-17 2018-07-13 0.465 89,399,999 +3,913 2.24% 41,576,216
2018-07-16 2018-07-12 0.465 89,396,086 +39,135 2.24% 41,574,396
2018-07-13 2018-07-11 0.455 89,356,951 +11,741 2.24% 40,642,873
2018-07-12 2018-07-10 0.465 89,345,210 +3,913 2.24% 41,550,736
2018-07-11 2018-07-09 0.470 89,341,297 +25,438 2.24% 42,005,498
2018-07-06 2018-07-04 0.460 89,315,859 -50,876 2.24% 41,080,634
2018-07-05 2018-07-03 0.455 89,366,735 -60,659 2.24% 40,647,323
2018-07-04 2018-06-29 0.475 89,427,394 +136,972 2.24% 42,502,999
2018-07-03 2018-06-28 0.450 89,290,422 +5,871 2.24% 40,156,292
2018-06-29 2018-06-27 0.445 89,284,551 -3,914 2.24% 39,697,360
2018-06-28 2018-06-26 0.455 89,288,465 +27,395 2.24% 40,611,723
2018-06-27 2018-06-25 0.460 89,261,070 +105,664 2.24% 41,055,434
2018-06-26 2018-06-22 0.475 89,155,406 +29,351 2.23% 42,373,729
2018-06-25 2018-06-21 0.486 89,126,055 +3,913 2.23% 43,270,742
2018-06-22 2018-06-20 0.491 89,122,142 +9,784 2.23% 43,724,304
2018-06-21 2018-06-19 0.480 89,112,358 +64,573 2.23% 42,808,681
2018-06-19 2018-06-14 0.521 89,047,785 +23,481 2.23% 46,418,312
2018-06-15 2018-06-13 0.521 89,024,304 +19,567 2.23% 46,406,072
2018-06-14 2018-06-12 0.511 89,004,737 +23,481 2.23% 45,486,150
2018-06-13 2018-06-11 0.521 88,981,256 +11,740 2.23% 46,383,632
2018-06-12 2018-06-08 0.521 88,969,516 +7,827 2.23% 46,377,513
2018-06-11 2018-06-07 0.521 88,961,689 +56,746 2.23% 46,373,433
2018-06-06 2018-06-04 0.521 88,904,943 +15,654 2.23% 46,343,852
2018-06-05 2018-06-01 0.506 88,889,289 -3,914 2.23% 44,972,878
2018-06-01 2018-05-30 0.521 88,893,203 -3,913 2.23% 46,337,733
2018-05-31 2018-05-29 0.521 88,897,116 +15,654 2.23% 46,339,772
2018-05-30 2018-05-28 0.511 88,881,462 +46,962 2.23% 45,423,149
2018-05-29 2018-05-25 0.511 88,834,500 -1,957 2.23% 45,399,149
2018-05-28 2018-05-24 0.511 88,836,457 -3,914 2.23% 45,400,149
2018-05-25 2018-05-23 0.511 88,840,371 +11,741 2.23% 45,402,150
2018-05-24 2018-05-21 0.521 88,828,630 -21,524 2.23% 46,304,072
2018-05-23 2018-05-18 0.501 88,850,154 -23,481 2.23% 44,499,006
2018-05-21 2018-05-17 0.480 88,873,635 -3,914 2.23% 42,694,000
2018-05-18 2018-05-16 0.475 88,877,549 -7,827 2.23% 42,241,669
2018-05-17 2018-05-15 0.470 88,885,376 +733,779 2.23% 41,791,138
2018-05-16 2018-05-14 0.475 88,151,597 -1,307,105 2.21% 41,896,639
2018-05-15 2018-05-11 0.470 89,458,702 -2,299,173 2.24% 42,060,698
2018-05-14 2018-05-10 0.475 91,757,875 -4,109,162 2.30% 43,610,629
2018-05-11 2018-05-09 0.470 95,867,037 -2,068,278 2.40% 45,073,697
2018-05-10 2018-05-08 0.475 97,935,315 +451,029 2.45% 46,546,639
2018-05-07 2018-05-03 0.475 97,484,286 -15,654 2.44% 46,332,274
2018-05-04 2018-05-02 0.480 97,499,940 +39,135 2.44% 46,837,991
2018-05-03 2018-04-30 0.480 97,460,805 +74,356 2.44% 46,819,191
2018-04-04 2018-03-29 0.496 97,386,449 +7,226,255 2.44% 48,276,560
2018-04-03 2018-03-28 0.511 90,160,194 -43,049 2.26% 46,076,649
2018-03-28 2018-03-26 0.511 90,203,243 +43,049 2.26% 46,098,650
2018-03-27 2018-03-23 0.511 90,160,194 +25,438 2.26% 46,076,649
2018-03-23 2018-03-21 0.531 90,134,756 +11,740 2.26% 47,906,195
2018-03-21 2018-03-19 0.531 90,123,016 +58,702 2.26% 47,899,955
2018-03-19 2018-03-15 0.521 90,064,314 +1,957 2.26% 46,948,203
2018-03-09 2018-03-07 0.531 90,062,357 +9,784 2.26% 47,867,716
2018-03-08 2018-03-06 0.531 90,052,573 +11,740 2.26% 47,862,515
2018-03-07 2018-03-05 0.531 90,040,833 -27,394 2.26% 47,856,276
2018-03-06 2018-03-02 0.531 90,068,227 -17,611 2.26% 47,870,835
2018-03-05 2018-03-01 0.521 90,085,838 -154,583 2.26% 46,959,423
2018-03-02 2018-02-28 0.511 90,240,421 +3,914 2.26% 46,117,650
2018-03-01 2018-02-27 0.521 90,236,507 +270,030 2.26% 47,037,962
2018-02-28 2018-02-26 0.531 89,966,477 +29,352 2.25% 47,816,756
2018-02-27 2018-02-23 0.552 89,937,125 +7,827 2.25% 49,639,661
2018-02-26 2018-02-22 0.542 89,929,298 -1,166,220 2.25% 48,716,168
2018-02-23 2018-02-21 0.552 91,095,518 -1,899,998 2.28% 50,279,022
2018-02-22 2018-02-20 0.552 92,995,516 +1,957 2.33% 51,327,702
2018-02-13 2018-02-09 0.511 92,993,559 +21,524 2.33% 47,524,649
2018-01-31 2018-01-29 0.613 92,972,035 -13,697 2.33% 57,016,379
2018-01-30 2018-01-26 0.613 92,985,732 +13,697 2.33% 57,024,779
2018-01-23 2018-01-19 0.572 92,972,035 -5,235,268 2.33% 53,215,288
2017-12-19 2017-12-15 0.511 98,207,303 -2,854,889 2.46% 50,189,150
2017-12-15 2017-12-13 0.531 101,062,192 +673,120 2.53% 53,714,076
2017-12-14 2017-12-12 0.531 100,389,072 +1,657,362 2.52% 53,356,316
2017-12-13 2017-12-11 0.531 98,731,710 +273,944 2.47% 52,475,435
2017-12-12 2017-12-08 0.531 98,457,766 +1,099,690 2.47% 52,329,836
2017-12-11 2017-12-07 0.531 97,358,076 +1,776,723 2.44% 51,745,356
2017-12-08 2017-12-06 0.531 95,581,353 +2,665,085 2.40% 50,801,036
2017-12-07 2017-12-05 0.542 92,916,268 -315,035 2.33% 50,334,259
2017-12-06 2017-12-04 0.562 93,231,303 -708,342 2.34% 52,410,764
2017-12-05 2017-12-01 0.572 93,939,645 -555,715 2.35% 53,769,128
2017-12-04 2017-11-30 0.583 94,495,360 -148,712 2.37% 55,053,051
2017-12-01 2017-11-29 0.583 94,644,072 -342,431 2.37% 55,139,690
2017-11-30 2017-11-28 0.593 94,986,503 -966,631 2.38% 56,310,054
2017-11-29 2017-11-27 0.603 95,953,134 -678,990 2.40% 57,863,836
2017-11-28 2017-11-24 0.603 96,632,124 -1,338,413 2.42% 58,273,296
2017-11-27 2017-11-23 0.603 97,970,537 -1,786,507 2.46% 59,080,417
2017-11-24 2017-11-22 0.593 99,757,044 -1,179,916 2.50% 59,138,134
2017-11-23 2017-11-21 0.593 100,936,960 -935,324 2.53% 59,837,613
2017-11-22 2017-11-20 0.593 101,872,284 -712,254 2.55% 60,392,094
2017-11-21 2017-11-17 0.583 102,584,538 -350,257 2.57% 59,765,810
2017-11-20 2017-11-16 0.603 102,934,795 +9,783 2.58% 62,074,076
2017-11-17 2017-11-15 0.593 102,925,012 -412,873 2.58% 61,016,174
2017-11-16 2017-11-14 0.593 103,337,885 -236,766 2.59% 61,260,934
2017-11-15 2017-11-13 0.603 103,574,651 -534,191 2.60% 62,459,937
2017-11-14 2017-11-10 0.593 104,108,842 -831,616 2.61% 61,717,974
2017-11-13 2017-11-09 0.613 104,940,458 -952,934 2.63% 64,356,180
2017-11-10 2017-11-08 0.623 105,893,392 -925,540 2.65% 66,022,922
2017-11-09 2017-11-07 0.634 106,818,932 -461,791 2.68% 67,691,786
2017-11-08 2017-11-06 0.644 107,280,723 -745,520 2.69% 69,080,948
2017-11-07 2017-11-03 0.654 108,026,243 -412,873 2.71% 70,665,152
2017-11-06 2017-11-02 0.654 108,439,116 -107,620 2.72% 70,935,232
2017-11-03 2017-11-01 0.654 108,546,736 +105,664 2.72% 71,005,631
2017-11-02 2017-10-31 0.664 108,441,072 +154,582 2.72% 72,044,894
2017-11-01 2017-10-30 0.685 108,286,490 -3,913 2.71% 74,155,801
2017-10-31 2017-10-27 0.705 108,290,403 -35,221 2.71% 76,372,166
2017-10-30 2017-10-26 0.685 108,325,624 -37,179 2.71% 74,182,600
2017-10-27 2017-10-25 0.675 108,362,803 +1,107,517 2.72% 73,100,478
2017-10-26 2017-10-24 0.675 107,255,286 -577,239 2.69% 72,353,358
2017-10-25 2017-10-23 0.603 107,832,525 -455,933 2.70% 65,027,616
2017-10-24 2017-10-20 0.593 108,288,458 -363,954 2.71% 64,195,740
2017-10-23 2017-10-19 0.552 108,652,412 -524,408 2.72% 59,969,328
2017-10-20 2017-10-18 0.583 109,176,820 -197,631 2.74% 63,606,477
2017-10-19 2017-10-17 0.583 109,374,451 +737,693 2.74% 63,721,617
2017-10-18 2017-10-16 0.603 108,636,758 -1,219,052 2.72% 65,512,603
2017-10-17 2017-10-13 0.593 109,855,810 -1,230,791 2.75% 65,124,901
2017-10-16 2017-10-12 0.634 111,086,601 +88,053 2.78% 70,396,233
2017-10-13 2017-10-11 0.480 110,998,548 -131,102 2.78% 53,322,586
2017-10-12 2017-10-10 0.475 111,129,650 -256,333 2.78% 52,817,635
2017-10-11 2017-10-09 0.486 111,385,983 -37,178 2.79% 54,077,948
2017-10-10 2017-10-06 0.486 111,423,161 +93,923 2.79% 54,095,998
2017-10-09 2017-10-04 0.486 111,329,238 +7,827 2.79% 54,050,398
2017-10-06 2017-10-03 0.475 111,321,411 +2,314,828 2.79% 52,908,775
2017-10-04 2017-09-29 0.475 109,006,583 +2,189,596 2.73% 51,808,585
2017-10-03 2017-09-28 0.465 106,816,987 +2,036,970 2.68% 49,676,132
2017-09-29 2017-09-27 0.470 104,780,017 +2,618,124 2.63% 49,264,303
2017-09-28 2017-09-26 0.460 102,161,893 +1,772,809 2.56% 46,989,140
2017-09-27 2017-09-25 0.470 100,389,084 -189,804 2.52% 47,199,823
2017-09-26 2017-09-22 0.506 100,578,888 -109,577 2.52% 50,887,144
2017-09-25 2017-09-21 0.511 100,688,465 -27,395 2.52% 51,457,155
2017-09-22 2017-09-20 0.511 100,715,860 -19,567 2.52% 51,471,156
2017-09-21 2017-09-19 0.511 100,735,427 +524,407 2.52% 51,481,155
2017-09-19 2017-09-15 0.531 100,211,020 -387,435 2.51% 53,261,682
2017-09-18 2017-09-14 0.521 100,598,455 -1,048,815 2.52% 52,439,379
2017-09-15 2017-09-13 0.531 101,647,270 -88,053 2.55% 54,025,042
2017-09-14 2017-09-12 0.542 101,735,323 -13,698 2.55% 55,111,685
2017-09-12 2017-09-08 0.552 101,749,021 -101,750 2.55% 56,159,088
2017-09-11 2017-09-07 0.562 101,850,771 -420,700 2.55% 57,256,271
2017-09-08 2017-09-06 0.552 102,271,471 -964,675 2.56% 56,447,448
2017-09-07 2017-09-05 0.562 103,236,146 -567,455 2.59% 58,035,071
2017-09-06 2017-09-04 0.542 103,803,601 -43,049 2.60% 56,232,105
2017-09-05 2017-09-01 0.531 103,846,650 -391,349 2.60% 55,194,002
2017-09-04 2017-08-31 0.542 104,237,999 -109,577 2.61% 56,467,425
2017-09-01 2017-08-30 0.542 104,347,576 -440,267 2.61% 56,526,785
2017-08-31 2017-08-29 0.562 104,787,843 -187,848 2.63% 58,907,371
2017-08-29 2017-08-25 0.583 104,975,691 -99,794 2.63% 61,158,897
2017-08-28 2017-08-24 0.583 105,075,485 -1,957 2.63% 61,217,037
2017-08-25 2017-08-22 0.583 105,077,442 -31,307 2.63% 61,218,178
2017-08-24 2017-08-21 0.593 105,108,749 +54,788 2.63% 62,310,740
2017-08-22 2017-08-18 0.593 105,053,961 +90,011 2.63% 62,278,261
2017-08-21 2017-08-17 0.603 104,963,950 -682,219 2.63% 63,297,743
2017-08-18 2017-08-16 0.552 105,646,169 -31,308 2.65% 58,310,070
2017-08-17 2017-08-15 0.562 105,677,477 -43,048 2.65% 59,407,486
2017-08-16 2017-08-14 0.562 105,720,525 -43,049 2.65% 59,431,686
2017-08-15 2017-08-11 0.562 105,763,574 -45,005 2.65% 59,455,886
2017-08-14 2017-08-10 0.583 105,808,579 -113,491 2.65% 61,644,138
2017-08-07 2017-08-03 0.603 105,922,070 -25,438 2.65% 63,875,530
2017-08-04 2017-08-02 0.593 105,947,508 -48,918 2.65% 62,807,975
2017-08-03 2017-08-01 0.603 105,996,426 -324,820 2.66% 63,920,370
2017-08-02 2017-07-31 0.603 106,321,246 +21,524 2.66% 64,116,251
2017-07-31 2017-07-27 0.593 106,299,722 -393,305 2.66% 63,016,775
2017-07-28 2017-07-26 0.593 106,693,027 -86,097 2.67% 63,249,934
2017-07-26 2017-07-24 0.593 106,779,124 -806,863 2.68% 63,300,975
2017-07-25 2017-07-21 0.613 107,585,987 -213,285 2.70% 65,978,587
2017-07-24 2017-07-20 0.593 107,799,272 -266,117 2.70% 63,905,740
2017-07-21 2017-07-19 0.613 108,065,389 +823,789 2.71% 66,272,586
2017-07-20 2017-07-18 0.511 107,241,600 +84,140 2.69% 54,806,155
2017-07-19 2017-07-17 0.531 107,157,460 +166,323 2.69% 56,953,682
2017-07-18 2017-07-14 0.562 106,991,137 -86,097 2.68% 60,145,971
2017-07-17 2017-07-13 0.636 107,077,234 -369,824 2.68% 68,153,068
2017-07-14 2017-07-12 0.658 107,447,058 +5,450,964 2.69% 70,706,708
2017-07-13 2017-07-11 0.669 101,996,094 -170,562 2.70% 68,219,964
2017-07-12 2017-07-10 0.669 102,166,656 +87,135 2.70% 68,334,044
2017-07-11 2017-07-07 0.658 102,079,521 +14,832 2.70% 67,174,542
2017-07-10 2017-07-06 0.658 102,064,689 +2,819,830 2.70% 67,164,781
2017-07-07 2017-07-05 0.690 99,244,859 -35,225 2.62% 68,521,087
2017-07-06 2017-07-04 0.723 99,280,084 +131,629 2.63% 71,758,473
2017-07-05 2017-07-03 0.734 99,148,455 -101,966 2.62% 72,732,936
2017-07-04 2017-06-30 0.734 99,250,421 +51,910 2.62% 72,807,735
2017-07-03 2017-06-29 0.734 99,198,511 +25,955 2.62% 72,769,655
2017-06-30 2017-06-28 0.744 99,172,556 +25,955 2.62% 73,820,477
2017-06-29 2017-06-27 0.788 99,146,601 -31,517 2.62% 78,079,486
2017-06-28 2017-06-26 0.766 99,178,118 -2,887,684 2.62% 75,964,462
2017-06-27 2017-06-23 0.734 102,065,802 +5,191,936 2.70% 74,873,032
2017-06-26 2017-06-22 0.723 96,873,866 -224,789 2.56% 70,019,287
2017-06-23 2017-06-21 0.734 97,098,655 -1,236,572 2.57% 71,229,251
2017-06-22 2017-06-20 0.744 98,335,227 -1,696,348 2.60% 73,197,200
2017-06-21 2017-06-19 0.744 100,031,575 -10,763,928 2.65% 74,459,900
2017-06-20 2017-06-16 0.755 110,795,503 +1,655,561 2.93% 83,667,429
2017-06-19 2017-06-15 0.744 109,139,942 -2,736,403 2.89% 81,239,841
2017-06-16 2017-06-14 0.766 111,876,345 -1,347,808 2.96% 85,690,538
2017-06-15 2017-06-13 0.766 113,224,153 -1,340,393 2.99% 86,722,878
2017-06-14 2017-06-12 0.820 114,564,546 -1,332,977 3.03% 93,929,083
2017-06-13 2017-06-09 0.831 115,897,523 -1,073,426 3.07% 96,272,252
2017-06-12 2017-06-08 0.831 116,970,949 -1,205,056 3.09% 97,163,912
2017-06-09 2017-06-07 0.831 118,176,005 -2,959,802 3.13% 98,164,912
2017-06-08 2017-06-06 0.841 121,135,807 -2,426,797 3.20% 101,930,321
2017-06-07 2017-06-05 0.863 123,562,604 -619,213 3.27% 106,638,319
2017-06-06 2017-06-02 0.831 124,181,817 -135,337 3.28% 103,153,742
2017-06-05 2017-06-01 0.831 124,317,154 -495,000 3.29% 103,266,162
2017-06-02 2017-05-31 0.841 124,812,154 -302,191 3.30% 105,023,801
2017-06-01 2017-05-29 0.841 125,114,345 -322,584 3.31% 105,278,081
2017-05-31 2017-05-26 0.885 125,436,929 -276,236 3.32% 110,962,317
2017-05-29 2017-05-25 0.895 125,713,165 -139,045 3.32% 112,562,856
2017-05-26 2017-05-24 0.895 125,852,210 -255,842 3.33% 112,687,357
2017-05-25 2017-05-23 0.885 126,108,052 -5,424,604 3.34% 111,555,997
2017-05-24 2017-05-22 0.885 131,532,656 +519,100 3.48% 116,354,637
2017-05-23 2017-05-19 0.885 131,013,556 -4,115,728 3.47% 115,895,438
2017-05-22 2017-05-18 0.917 135,129,284 -1,082,696 3.57% 123,909,514
2017-05-19 2017-05-17 0.917 136,211,980 -9,718,310 3.60% 124,902,314
2017-05-18 2017-05-16 0.917 145,930,290 +304,044 3.86% 133,813,714
2017-05-17 2017-05-15 0.949 145,626,246 -443,089 3.85% 138,247,911
2017-05-16 2017-05-12 1.014 146,069,335 -37,079 3.86% 148,123,225
2017-05-12 2017-05-10 1.036 146,106,414 -133,483 3.86% 151,313,183
2017-05-10 2017-05-08 1.046 146,239,897 -10,948,765 3.87% 153,029,042
2017-05-09 2017-05-05 1.057 157,188,662 -253,988 4.16% 166,181,833
2017-05-08 2017-05-04 1.068 157,442,650 -580,281 4.16% 168,148,826
2017-05-05 2017-05-02 1.079 158,022,931 -771,236 4.18% 170,473,299
2017-05-04 2017-04-28 1.079 158,794,167 -177,236 4.20% 171,305,299
2017-05-02 2017-04-27 1.090 158,971,403 -879,690 4.20% 173,211,464
2017-04-28 2017-04-26 1.079 159,851,093 -283,652 4.23% 172,445,499
2017-04-27 2017-04-25 1.100 160,134,745 -600,674 4.24% 176,206,529
2017-04-26 2017-04-24 1.111 160,735,419 -242,865 4.25% 178,601,484
2017-04-25 2017-04-21 1.122 160,978,284 -216,910 4.26% 180,607,959
2017-04-24 2017-04-20 1.122 161,195,194 -676,685 4.26% 180,851,319
2017-04-21 2017-04-19 1.111 161,871,879 -643,314 4.28% 179,864,264
2017-04-20 2017-04-18 1.111 162,515,193 -53,764 4.30% 180,579,084
2017-04-19 2017-04-13 1.144 162,568,957 -635,899 4.30% 185,900,149
2017-04-18 2017-04-12 1.144 163,204,856 -847,247 4.32% 186,627,309
2017-04-13 2017-04-11 1.144 164,052,103 -304,616 4.34% 187,596,149
2017-04-12 2017-04-10 1.197 164,356,719 -250,281 4.35% 196,809,788
2017-04-11 2017-04-07 1.165 164,607,000 -621,067 4.35% 191,782,205
2017-04-10 2017-04-06 1.165 165,228,067 -1,030,786 4.37% 192,505,805
2017-04-06 2017-04-03 1.144 166,258,853 -25,955 4.40% 190,119,603
2017-04-05 2017-03-31 1.154 166,284,808 -1,854 4.40% 191,943,144
2017-03-31 2017-03-29 1.154 166,286,662 +904,718 4.40% 191,945,284
2017-03-30 2017-03-28 1.144 165,381,944 +938,090 4.37% 189,116,844
2017-03-29 2017-03-27 1.133 164,443,854 +1,186,516 4.35% 186,270,122
2017-03-27 2017-03-23 1.111 163,257,338 +456,067 4.32% 181,403,720
2017-03-22 2017-03-20 1.111 162,801,271 +435,674 4.31% 180,896,960
2017-03-21 2017-03-17 1.133 162,365,597 +2,895,842 4.29% 183,916,022
2017-03-20 2017-03-16 1.090 159,469,755 +2,106,066 4.22% 173,754,457
2017-03-17 2017-03-15 1.090 157,363,689 -926,966 4.16% 171,459,737
2017-03-14 2017-03-10 1.144 158,290,655 -1,853 4.19% 181,007,843
2017-03-13 2017-03-09 1.165 158,292,508 +16,685 4.19% 184,425,245
2017-03-10 2017-03-08 1.208 158,275,823 -3,708 4.19% 191,235,650
2017-03-08 2017-03-06 1.219 158,279,531 -11,124 4.19% 192,947,631
2017-03-03 2017-03-01 1.251 158,290,655 -311,460 4.19% 198,084,055
2017-03-02 2017-02-28 1.262 158,602,115 -37,079 4.19% 200,184,796
2017-03-01 2017-02-27 1.241 158,639,194 -63,033 4.20% 196,808,834
2017-02-28 2017-02-24 1.284 158,702,227 -1,331,123 4.20% 203,735,278
2017-02-27 2017-02-23 1.338 160,033,350 +187,247 4.23% 214,076,223
2017-02-21 2017-02-17 1.219 159,846,103 +233,595 4.23% 194,857,331
2017-02-17 2017-02-15 1.219 159,612,508 +1,199,494 4.22% 194,572,571
2017-02-16 2017-02-14 1.187 158,413,014 +926,966 4.19% 187,983,528
2017-02-14 2017-02-10 1.176 157,486,048 +5,562 4.17% 185,184,586
2017-02-10 2017-02-08 1.176 157,480,486 +44,494 4.17% 185,178,046
2017-02-09 2017-02-07 1.176 157,435,992 -5,562 4.16% 185,125,726
2017-02-06 2017-02-02 1.187 157,441,554 +44,495 4.16% 186,830,728
2017-02-03 2017-02-01 1.165 157,397,059 -202,079 4.16% 183,381,965
2017-01-25 2017-01-23 1.208 157,599,138 +237,303 4.17% 190,418,050
2017-01-24 2017-01-20 1.197 157,361,835 +44,495 4.16% 188,433,729
2017-01-16 2017-01-12 1.165 157,317,340 +51,910 4.16% 183,289,085
2017-01-13 2017-01-11 1.176 157,265,430 +96,404 4.16% 184,925,166
2017-01-12 2017-01-10 1.144 157,169,026 -9,270 4.16% 179,725,243
2017-01-11 2017-01-09 1.154 157,178,296 -16,685 4.16% 181,431,465
2017-01-10 2017-01-06 1.176 157,194,981 +185,393 4.16% 184,842,327
2017-01-05 2017-01-03 1.165 157,009,588 +926,966 4.15% 182,930,526
2017-01-04 2016-12-30 1.176 156,082,622 -1,123,482 4.13% 183,534,327
2017-01-03 2016-12-29 1.165 157,206,104 -252,135 4.16% 183,159,485
2016-12-30 2016-12-28 1.187 157,458,239 -376,348 4.16% 186,850,527
2016-12-29 2016-12-23 1.144 157,834,587 -20,394 4.17% 180,486,323
2016-12-28 2016-12-22 1.176 157,854,981 +53,764 4.17% 185,618,407
2016-12-23 2016-12-21 1.154 157,801,217 -85,280 4.17% 182,150,505
2016-12-22 2016-12-20 1.165 157,886,497 -5,562 4.18% 183,952,205
2016-12-21 2016-12-19 1.197 157,892,059 -51,910 4.18% 189,068,648
2016-12-20 2016-12-16 1.241 157,943,969 +37,078 4.18% 195,946,333
2016-12-19 2016-12-15 1.230 157,906,891 +22,247 4.18% 194,196,853
2016-12-12 2016-12-08 1.284 157,884,644 +61,180 4.18% 202,685,699
2016-12-06 2016-12-02 1.273 157,823,464 -1,136,460 4.17% 200,904,577
2016-12-05 2016-12-01 1.262 158,959,924 +7,416 4.20% 200,636,416
2016-12-02 2016-11-30 1.295 158,952,508 +328,146 4.20% 205,771,339
2016-12-01 2016-11-29 1.327 158,624,362 +1,731,572 4.20% 210,480,202
2016-11-30 2016-11-28 1.338 156,892,790 +854,663 4.15% 209,875,104
2016-11-29 2016-11-25 1.338 156,038,127 +70,449 4.13% 208,731,823
2016-11-28 2016-11-24 1.338 155,967,678 +107,528 4.13% 208,637,584
2016-11-24 2016-11-22 1.359 155,860,150 +183,539 4.12% 211,856,546
2016-11-23 2016-11-21 1.370 155,676,611 +113,090 4.12% 213,286,488
2016-11-22 2016-11-18 1.381 155,563,521 +101,966 4.11% 214,809,749
2016-11-21 2016-11-17 1.348 155,461,555 +109,382 4.11% 209,637,645
2016-11-18 2016-11-16 1.316 155,352,173 +88,989 4.11% 204,462,382
2016-11-17 2016-11-15 1.305 155,263,184 -3,708 4.11% 202,670,300
2016-11-16 2016-11-14 1.284 155,266,892 +426,404 4.11% 199,325,138
2016-11-14 2016-11-10 1.295 154,840,488 +926,458 4.10% 200,448,140
2016-11-11 2016-11-09 1.305 153,914,030 -172,415 4.07% 200,909,204
2016-11-10 2016-11-08 1.305 154,086,445 -129,776 4.08% 201,134,263
2016-11-09 2016-11-07 1.305 154,216,221 -9,269 4.08% 201,303,664
2016-11-08 2016-11-04 1.338 154,225,490 -51,910 4.08% 206,307,063
2016-11-07 2016-11-03 1.338 154,277,400 -103,820 4.08% 206,376,503
2016-11-04 2016-11-02 1.316 154,381,220 -344,832 4.08% 203,184,489
2016-11-03 2016-11-01 1.370 154,726,052 -361,516 4.09% 211,984,164
2016-11-02 2016-10-31 1.381 155,087,568 -1,282,921 4.10% 214,152,529
2016-11-01 2016-10-28 1.381 156,370,489 -960,337 4.14% 215,924,050
2016-10-31 2016-10-27 1.424 157,330,826 +87,135 4.16% 224,039,197
2016-10-28 2016-10-26 1.370 157,243,691 +305,899 4.16% 215,433,483
2016-10-27 2016-10-25 1.435 156,937,792 +153,876 4.15% 225,172,543
2016-10-26 2016-10-24 1.521 156,783,916 +546,910 4.15% 238,482,696
2016-10-25 2016-10-20 1.543 156,237,006 +7,224,179 4.13% 241,021,729
2016-10-24 2016-10-19 1.564 149,012,827 +865,786 3.94% 233,092,290
2016-10-20 2016-10-18 1.564 148,147,041 +209,494 3.92% 231,737,990
2016-10-19 2016-10-17 1.575 147,937,547 -87,135 3.91% 233,006,224
2016-10-18 2016-10-14 1.661 148,024,682 -622,921 3.91% 245,918,449
2016-10-17 2016-10-13 1.629 148,647,603 -211,348 3.93% 242,142,549
2016-10-14 2016-10-12 1.607 148,858,951 -279,851 3.94% 239,275,083
2016-10-13 2016-10-11 1.467 149,138,802 -31,517 3.94% 218,809,317
2016-10-12 2016-10-07 1.456 149,170,319 -309,514 3.95% 217,246,326
2016-10-11 2016-10-06 1.456 149,479,833 -717,379 3.95% 217,697,091
2016-10-07 2016-10-05 1.424 150,197,212 -963,951 3.97% 213,880,926
2016-10-06 2016-10-04 1.446 151,161,163 -266,967 4.00% 218,515,011
2016-10-05 2016-10-03 1.424 151,428,130 -94,550 4.01% 215,633,754
2016-10-04 2016-09-30 1.424 151,522,680 -74,157 4.01% 215,768,393
2016-10-03 2016-09-29 1.424 151,596,837 -105,674 4.01% 215,873,993
2016-09-30 2016-09-28 1.424 151,702,511 -807,388 4.01% 216,024,472
2016-09-29 2016-09-27 1.424 152,509,899 -138,118 4.03% 217,174,194
2016-09-27 2016-09-23 1.456 152,648,017 -322,584 4.04% 222,311,121
2016-09-26 2016-09-22 1.456 152,970,601 +926,966 4.05% 222,780,921
2016-09-23 2016-09-21 1.413 152,043,635 -82,126 4.02% 214,870,004
2016-09-22 2016-09-20 1.392 152,125,761 -588,106 4.02% 211,703,836
2016-09-21 2016-09-19 1.402 152,713,867 +1,516,514 4.04% 214,169,725
2016-09-20 2016-09-15 1.359 151,197,353 -2,998,818 4.00% 205,518,530
2016-09-19 2016-09-14 1.348 154,196,171 +260,721 4.08% 207,931,293
2016-09-15 2016-09-13 1.295 153,935,450 -213,040 4.07% 199,276,526
2016-09-14 2016-09-12 1.251 154,148,490 +337,937 4.08% 192,900,573
2016-09-13 2016-09-09 1.295 153,810,553 -1,840,955 4.07% 199,114,841
2016-09-12 2016-09-08 1.273 155,651,508 -1,690,785 4.12% 198,139,742
2016-09-09 2016-09-07 1.273 157,342,293 -2,334,100 4.16% 200,292,061
2016-09-08 2016-09-06 1.219 159,676,393 -1,316,292 4.22% 194,650,449
2016-09-07 2016-09-05 1.219 160,992,685 +463,483 4.26% 196,255,050
2016-09-06 2016-09-02 1.197 160,529,202 +2,827,947 4.25% 192,226,509
2016-09-05 2016-09-01 1.197 157,701,255 -1,446,067 4.17% 188,840,169
2016-09-02 2016-08-31 1.197 159,147,322 -3,251,782 4.21% 190,571,770
2016-09-01 2016-08-30 1.187 162,399,104 -5,255,896 4.30% 192,713,690
2016-08-31 2016-08-29 1.251 167,655,000 +1,332,977 4.43% 209,802,545
2016-08-30 2016-08-26 1.338 166,322,023 -42,641 4.40% 222,488,566
2016-08-29 2016-08-25 1.348 166,364,664 +3,648,608 4.40% 224,340,329
2016-08-26 2016-08-24 1.327 162,716,056 -393,034 4.30% 215,909,511
2016-08-25 2016-08-23 1.327 163,109,090 +5,562 4.31% 216,431,031
2016-08-24 2016-08-22 1.381 163,103,528 +287,359 4.31% 225,221,360
2016-08-23 2016-08-19 1.402 162,816,169 -305,898 4.31% 228,337,445
2016-08-22 2016-08-18 1.424 163,122,067 -192,809 4.31% 232,285,928
2016-08-19 2016-08-17 1.381 163,314,876 +962,190 4.32% 225,513,200
2016-08-18 2016-08-16 1.370 162,352,686 -906,572 4.29% 222,433,119
2016-08-17 2016-08-15 1.359 163,259,258 -1,399,719 4.32% 221,913,956
2016-08-16 2016-08-12 1.359 164,658,977 +2,082,244 4.35% 223,816,557
2016-08-15 2016-08-11 1.370 162,576,733 -1,512,809 4.30% 222,740,077
2016-08-12 2016-08-10 1.402 164,089,542 +967,753 4.34% 230,123,255
2016-08-11 2016-08-09 1.435 163,121,789 +92,696 4.31% 234,045,271
2016-08-10 2016-08-08 1.456 163,029,093 +235,450 4.31% 237,429,749
2016-08-09 2016-08-05 1.456 162,793,643 -1,075,281 4.31% 237,086,848
2016-08-08 2016-08-04 1.456 163,868,924 +991,854 4.33% 238,652,849
2016-08-04 2016-08-01 1.489 162,877,070 +74,157 4.31% 242,479,645
2016-08-03 2016-07-29 1.467 162,802,913 -157,584 4.31% 238,856,648
2016-08-01 2016-07-28 1.478 162,960,497 +376,348 4.31% 240,845,846
2016-07-29 2016-07-27 1.467 162,584,149 -177,978 4.30% 238,535,687
2016-07-28 2016-07-26 1.467 162,762,127 +380,056 4.30% 238,796,808
2016-07-27 2016-07-25 1.424 162,382,071 +42,641 4.29% 231,232,173
2016-07-26 2016-07-22 1.381 162,339,430 +511,685 4.29% 224,166,256
2016-07-25 2016-07-21 1.392 161,827,745 +131,629 4.28% 225,205,476
2016-07-22 2016-07-20 1.413 161,696,116 +33,371 4.28% 228,511,013
2016-07-21 2016-07-19 1.413 161,662,745 +40,786 4.28% 228,463,853
2016-07-20 2016-07-18 1.402 161,621,959 -222,471 4.27% 226,662,655
2016-07-19 2016-07-15 1.402 161,844,430 +1,154,999 4.28% 226,974,654
2016-07-18 2016-07-14 1.392 160,689,431 +239,157 4.25% 223,621,356
2016-07-15 2016-07-13 1.381 160,450,274 +400,450 4.24% 221,557,617
2016-07-14 2016-07-12 1.370 160,049,824 +335,561 4.23% 219,278,057
2016-07-08 2016-07-06 1.381 159,714,263 +302,191 4.22% 220,541,297
2016-07-07 2016-07-05 1.413 159,412,072 +291,067 4.22% 225,283,173
2016-07-06 2016-07-04 1.381 159,121,005 +2,369,325 4.21% 219,722,097
2016-07-05 2016-06-30 1.338 156,751,680 +265,112 4.15% 209,686,341
2016-07-04 2016-06-29 1.327 156,486,568 -626,629 4.14% 207,643,543
2016-06-30 2016-06-28 1.338 157,113,197 -515,393 4.16% 210,169,942
2016-06-29 2016-06-27 1.327 157,628,590 -463,483 4.17% 209,158,903
2016-06-28 2016-06-24 1.295 158,092,073 -1,262,527 4.18% 204,657,466
2016-06-27 2016-06-23 1.316 159,354,600 -791,629 4.21% 209,730,063
2016-06-24 2016-06-22 1.316 160,146,229 +611,798 4.24% 210,771,943
2016-06-23 2016-06-21 1.327 159,534,431 +296,629 4.22% 211,687,782
2016-06-22 2016-06-20 1.338 159,237,802 -44,495 4.21% 213,012,021
2016-06-21 2016-06-17 1.327 159,282,297 -18,539 4.21% 211,353,223
2016-06-20 2016-06-16 1.338 159,300,836 -27,809 4.21% 213,096,341
2016-06-17 2016-06-15 1.338 159,328,645 -2,895,841 4.21% 213,133,541
2016-06-16 2016-06-14 1.338 162,224,486 +342,977 4.29% 217,007,301
2016-06-15 2016-06-13 1.348 161,881,509 +248,427 4.28% 218,294,860
2016-06-14 2016-06-10 1.415 161,633,082 +463,483 4.27% 228,730,462
2016-06-13 2016-06-08 1.437 161,169,599 +2,582,733 4.26% 231,638,243
2016-06-10 2016-06-07 1.437 158,586,866 +115,778 4.30% 227,926,254
2016-06-08 2016-06-06 1.437 158,471,088 -27,136 4.30% 227,759,854
2016-06-06 2016-06-02 1.448 158,498,224 -155,576 4.30% 229,551,154
2016-06-03 2016-06-01 1.415 158,653,800 -124,824 4.30% 224,514,416
2016-06-02 2016-05-31 1.426 158,778,624 +144,723 4.30% 226,446,456
2016-06-01 2016-05-30 1.426 158,633,901 +186,330 4.30% 226,240,055
2016-05-31 2016-05-27 1.382 158,447,571 +124,823 4.29% 218,967,360
2016-05-30 2016-05-26 1.382 158,322,748 +123,015 4.29% 218,794,861
2016-05-27 2016-05-25 1.382 158,199,733 -303,918 4.29% 218,624,859
2016-05-26 2016-05-24 1.371 158,503,651 -14,472 4.30% 217,292,501
2016-05-23 2016-05-19 1.382 158,518,123 -394,369 4.30% 219,064,860
2016-05-20 2016-05-18 1.360 158,912,492 +150,150 4.31% 216,096,102
2016-05-19 2016-05-17 1.371 158,762,342 +1,239,186 4.30% 217,647,141
2016-05-18 2016-05-16 1.371 157,523,156 +640,398 4.27% 215,948,342
2016-05-17 2016-05-13 1.371 156,882,758 -908,134 4.25% 215,070,421
2016-05-16 2016-05-12 1.382 157,790,892 +502,911 4.28% 218,059,860
2016-05-13 2016-05-11 1.393 157,287,981 +499,292 4.26% 219,103,778
2016-05-12 2016-05-10 1.360 156,788,689 +347,335 4.25% 213,208,063
2016-05-11 2016-05-09 1.305 156,441,354 -526,429 4.24% 204,087,947
2016-05-10 2016-05-06 1.382 156,967,783 +130,251 4.25% 216,922,360
2016-05-09 2016-05-05 1.404 156,837,532 -555,373 4.25% 220,210,237
2016-05-06 2016-05-04 1.426 157,392,905 -566,227 4.27% 224,470,175
2016-05-05 2016-05-03 1.426 157,959,132 -412,459 4.28% 225,277,715
2016-05-04 2016-04-29 1.448 158,371,591 +65,125 4.29% 229,367,753
2016-05-03 2016-04-28 1.470 158,306,466 +47,035 4.29% 232,773,791
2016-04-29 2016-04-27 1.448 158,259,431 +976,877 4.29% 229,205,313
2016-04-28 2016-04-26 1.459 157,282,554 +85,024 4.26% 229,529,372
2016-04-27 2016-04-25 1.437 157,197,530 +139,296 4.26% 225,929,455
2016-04-26 2016-04-22 1.448 157,058,234 -770,648 4.26% 227,465,633
2016-04-25 2016-04-21 1.470 157,828,882 -1,331,447 4.28% 232,071,551
2016-04-22 2016-04-20 1.426 159,160,329 -1,597,375 4.31% 226,990,835
2016-04-21 2016-04-19 1.481 160,757,704 -2,559,781 4.36% 238,155,369
2016-04-20 2016-04-18 1.481 163,317,485 -461,303 4.43% 241,947,571
2016-04-19 2016-04-15 1.537 163,778,788 -2,635,759 4.44% 251,684,365
2016-04-18 2016-04-14 1.537 166,414,547 -79,597 4.51% 255,734,824
2016-04-15 2016-04-13 1.526 166,494,144 +2,044,206 4.51% 254,016,445
2016-04-14 2016-04-12 1.470 164,449,938 -173,668 4.46% 241,807,150
2016-04-13 2016-04-11 1.404 164,623,606 -312,962 4.46% 231,142,398
2016-04-12 2016-04-08 1.393 164,936,568 -3,283,393 4.47% 229,758,339
2016-04-11 2016-04-07 1.426 168,219,961 -2,167,220 4.56% 239,911,476
2016-04-08 2016-04-06 1.338 170,387,181 -1,758,379 4.62% 227,932,405
2016-04-07 2016-04-05 1.470 172,145,560 -5,427 4.67% 253,122,791
2016-04-06 2016-04-01 1.493 172,150,987 -477,584 4.67% 256,937,249
2016-04-05 2016-03-31 1.515 172,628,571 -95,879 4.68% 261,467,086
2016-03-31 2016-03-29 1.504 172,724,450 +195,375 4.68% 259,702,728
2016-03-30 2016-03-24 1.537 172,529,075 -23,517 4.68% 265,131,225
2016-03-29 2016-03-23 1.614 172,552,592 +12,663 4.68% 278,521,116
2016-03-24 2016-03-22 1.548 172,539,929 +10,854 4.68% 267,055,443
2016-03-23 2016-03-21 1.537 172,529,075 +9,045 4.68% 265,131,225
2016-03-22 2016-03-18 1.504 172,520,030 +135,678 4.68% 259,395,368
2016-03-18 2016-03-16 1.393 172,384,352 -34,372 4.67% 240,133,179
2016-03-17 2016-03-15 1.415 172,418,724 -1,866,921 4.67% 243,993,457
2016-03-16 2016-03-14 1.426 174,285,645 -781,149 4.72% 248,562,216
2016-03-15 2016-03-11 1.404 175,066,794 +1,617,275 4.75% 245,805,323
2016-03-14 2016-03-10 1.382 173,449,519 -1,088,982 4.70% 239,699,372
2016-03-11 2016-03-09 1.360 174,538,501 -2,420,893 4.73% 237,345,027
2016-03-10 2016-03-08 1.371 176,959,394 +2,999,375 4.80% 242,593,462
2016-03-09 2016-03-07 1.415 173,960,019 +3,252,639 4.72% 246,174,577
2016-03-08 2016-03-04 1.437 170,707,380 +334,671 4.63% 245,346,255
2016-03-07 2016-03-03 1.294 170,372,709 +1,675,164 4.62% 220,378,729
2016-03-04 2016-03-02 1.161 168,697,545 +1,065,520 4.57% 195,831,182
2016-03-03 2016-03-01 1.095 167,632,025 -1,505,115 4.54% 183,474,609
2016-03-02 2016-02-29 1.083 169,137,140 -718,186 4.58% 183,252,050
2016-03-01 2016-02-26 1.161 169,855,326 -161,003 4.60% 197,175,183
2016-02-29 2016-02-25 1.150 170,016,329 -244,220 4.61% 195,482,443
2016-02-26 2016-02-24 1.150 170,260,549 -1,663,821 4.61% 195,763,244
2016-02-25 2016-02-23 1.183 171,924,370 +682,094 4.66% 203,378,483
2016-02-24 2016-02-22 1.183 171,242,276 -473,966 4.64% 202,571,598
2016-02-23 2016-02-19 1.205 171,716,242 -1,219,288 4.65% 206,929,142
2016-02-22 2016-02-18 1.161 172,935,530 -752,557 4.69% 200,750,813
2016-02-18 2016-02-16 1.139 173,688,087 +28,945 4.71% 197,783,948
2016-02-17 2016-02-15 1.150 173,659,142 +16,281 4.71% 199,670,899
2016-02-15 2016-02-11 1.161 173,642,861 +511,956 4.71% 201,571,912
2016-02-12 2016-02-05 1.194 173,130,905 +622,307 4.69% 206,719,830
2016-02-11 2016-02-04 1.172 172,508,598 +320,198 4.68% 202,162,405
2016-02-05 2016-02-03 1.194 172,188,400 -392,560 4.67% 205,594,470
2016-02-04 2016-02-02 1.238 172,580,960 -533,664 4.68% 213,695,161
2016-02-03 2016-02-01 1.260 173,114,624 -1,205,177 4.69% 218,183,745
2016-02-02 2016-01-29 1.271 174,319,801 -488,109 4.72% 221,629,898
2016-02-01 2016-01-28 1.227 174,807,910 -10,803,538 4.74% 214,520,027
2016-01-29 2016-01-27 1.216 185,611,448 -3,943,690 5.03% 225,725,814
2016-01-28 2016-01-26 1.227 189,555,138 -14,454,164 5.14% 232,617,468
2016-01-27 2016-01-25 1.260 204,009,302 +2,228,727 5.53% 257,121,626
2016-01-26 2016-01-22 1.260 201,780,575 -1,709,535 5.47% 254,312,666
2016-01-25 2016-01-21 1.249 203,490,110 -739,894 5.52% 254,217,553
2016-01-22 2016-01-20 1.260 204,230,004 -2,051,442 5.54% 257,399,786
2016-01-21 2016-01-19 1.271 206,281,446 -8,724,961 5.59% 262,265,879
2016-01-20 2016-01-18 1.238 215,006,407 -980,495 5.83% 266,227,680
2016-01-19 2016-01-15 1.316 215,986,902 -5,314,484 5.85% 284,156,870
2016-01-18 2016-01-14 1.349 221,301,386 -2,876,361 6.00% 298,488,600
2016-01-15 2016-01-13 1.393 224,177,747 -7,467,683 6.08% 312,281,912
2016-01-14 2016-01-12 1.393 231,645,430 -10,139,624 6.28% 322,684,471
2016-01-13 2016-01-11 1.437 241,785,054 -8,880,537 6.55% 347,501,423
2016-01-12 2016-01-08 1.493 250,665,591 -2,026,116 6.79% 374,121,162
2016-01-11 2016-01-07 1.470 252,691,707 -2,268,526 6.85% 371,557,827
2016-01-08 2016-01-06 1.526 254,960,233 -2,538,071 6.91% 388,987,206
2016-01-07 2016-01-05 1.570 257,498,304 +417,886 6.98% 404,246,717
2016-01-06 2016-01-04 1.625 257,080,418 -421,122 6.97% 417,801,617
2016-01-05 2015-12-31 1.680 257,501,540 -3,194,750 6.98% 432,720,233
2016-01-04 2015-12-29 1.592 260,696,290 -1,192,152 7.07% 415,031,564
2015-12-30 2015-12-28 1.603 261,888,442 -926,224 7.10% 419,824,828
2015-12-29 2015-12-24 1.592 262,814,666 -937,335 7.12% 418,404,043
2015-12-28 2015-12-22 1.603 263,752,001 -742,863 7.15% 422,812,238
2015-12-23 2015-12-21 1.603 264,494,864 -2,057,262 7.17% 424,003,098
2015-12-22 2015-12-18 1.603 266,552,126 -12,437,094 7.22% 427,301,027
2015-12-21 2015-12-17 1.636 278,989,220 -1,374,864 7.56% 456,491,738
2015-12-18 2015-12-16 1.636 280,364,084 -645,825 7.60% 458,741,338
2015-12-17 2015-12-15 1.647 281,009,909 +868,336 7.62% 462,904,803
2015-12-16 2015-12-14 1.636 280,141,573 -363,616 7.59% 458,377,258
2015-12-15 2015-12-11 1.636 280,505,189 -278,591 7.60% 458,972,219
2015-12-14 2015-12-10 1.680 280,783,780 -1,821,695 7.61% 471,845,034
2015-12-11 2015-12-09 1.714 282,605,475 -1,017,309 7.66% 484,279,464
2015-12-10 2015-12-08 1.769 283,622,784 -1,269,940 7.69% 501,700,903
2015-12-09 2015-12-07 1.791 284,892,724 -573,463 7.72% 510,246,643
2015-12-08 2015-12-04 1.791 285,466,187 -1,107,128 7.74% 511,273,723
2015-12-07 2015-12-03 1.791 286,573,315 -1,237,378 7.77% 513,256,604
2015-12-03 2015-12-01 1.846 287,810,693 -701,904 7.80% 531,382,418
2015-12-02 2015-11-30 1.824 288,512,597 +3,255,715 7.82% 526,298,956
2015-12-01 2015-11-27 1.802 285,256,882 -92,261 7.73% 514,052,552
2015-11-30 2015-11-26 1.857 285,349,143 +28,855 7.73% 529,992,396
2015-11-27 2015-11-25 1.857 285,320,288 -59,698 7.73% 529,938,802
2015-11-26 2015-11-24 1.879 285,379,986 -3,263,494 7.74% 536,359,797
2015-11-25 2015-11-23 1.879 288,643,480 +59,699 7.82% 542,493,398
2015-11-24 2015-11-20 1.902 288,583,781 +345,525 7.82% 548,762,151
2015-11-23 2015-11-19 1.868 288,238,256 +3,719,369 7.81% 538,545,139
2015-11-20 2015-11-18 1.868 284,518,887 -25,326 7.71% 531,595,860
2015-11-19 2015-11-17 1.879 284,544,213 -18,091 7.71% 534,788,996
2015-11-18 2015-11-16 1.868 284,562,304 -410,650 7.71% 531,676,980
2015-11-17 2015-11-13 1.868 284,972,954 -938,887 7.72% 532,444,240
2015-11-16 2015-11-12 1.902 285,911,841 +77,788 7.75% 543,681,272
2015-11-13 2015-11-11 1.891 285,834,053 -103,115 7.75% 540,373,275
2015-11-12 2015-11-10 1.868 285,937,168 -5,427 7.75% 534,245,780
2015-11-11 2015-11-09 1.924 285,942,595 +497,484 7.75% 550,062,308
2015-11-10 2015-11-06 2.001 285,445,111 +390,751 7.74% 571,195,751
2015-11-09 2015-11-05 1.979 285,054,360 -146,532 7.73% 564,110,915
2015-11-06 2015-11-04 1.957 285,200,892 +103,115 7.73% 558,094,741
2015-11-05 2015-11-03 1.924 285,097,777 -50,653 7.73% 548,437,147
2015-11-04 2015-11-02 1.879 285,148,430 +43,417 7.73% 535,924,597
2015-11-03 2015-10-30 1.968 285,105,013 +23,517 7.73% 561,059,138
2015-11-02 2015-10-29 1.979 285,081,496 -381,706 7.73% 564,164,616
2015-10-30 2015-10-28 2.023 285,463,202 -81,406 7.74% 577,543,907
2015-10-29 2015-10-27 2.023 285,544,608 +492,057 7.74% 577,708,606
2015-10-28 2015-10-26 2.090 285,052,551 -861,099 7.73% 595,621,711
2015-10-27 2015-10-23 2.134 285,913,650 -16,282 7.75% 610,064,822
2015-10-26 2015-10-22 2.178 285,929,932 +2,514,555 7.75% 622,744,114
2015-10-23 2015-10-20 2.167 283,415,377 +2,891,232 7.68% 614,134,174
2015-10-22 2015-10-19 2.101 280,524,145 -2,186,587 7.60% 589,260,910
2015-10-20 2015-10-16 2.112 282,710,732 -899,088 7.66% 596,979,539
2015-10-19 2015-10-15 2.101 283,609,820 +470,348 7.69% 595,742,590
2015-10-16 2015-10-14 1.957 283,139,472 +61,507 7.67% 554,060,855
2015-10-15 2015-10-13 1.968 283,077,965 +1,311,548 7.67% 557,070,103
2015-10-12 2015-10-08 1.769 281,766,417 +54,271 7.64% 498,417,171
2015-10-08 2015-10-06 1.736 281,712,146 -47,035 7.64% 488,977,649
2015-10-07 2015-10-05 1.758 281,759,181 +5,866,690 7.64% 495,289,344
2015-10-06 2015-10-02 1.736 275,892,491 +6,217,643 7.48% 478,876,270
2015-10-05 2015-09-30 1.758 269,674,848 +6,530,605 7.31% 474,046,944
2015-10-02 2015-09-29 1.791 263,144,243 +1,192,152 7.13% 471,294,826
2015-09-30 2015-09-25 1.802 261,952,091 +906,325 7.10% 472,055,713
2015-09-29 2015-09-24 1.780 261,045,766 +2,530,098 7.08% 464,650,398
2015-09-25 2015-09-23 1.852 258,515,668 +2,150,344 7.01% 478,834,217
2015-09-24 2015-09-22 1.875 256,365,324 +3,082,484 6.95% 480,607,027
2015-09-23 2015-09-21 1.863 253,282,840 -1,841,765 6.97% 471,985,023
2015-09-22 2015-09-18 1.875 255,124,605 +7,052,217 7.02% 478,281,056
2015-09-21 2015-09-17 1.751 248,072,388 -3,384,669 6.83% 434,427,580
2015-09-18 2015-09-16 1.762 251,457,057 -931,396 6.92% 443,177,643
2015-09-17 2015-09-15 1.718 252,388,453 -1,108,169 6.95% 433,486,199
2015-09-16 2015-09-14 1.718 253,496,622 -117,587 6.98% 435,389,519
2015-09-15 2015-09-11 1.774 253,614,209 -322,474 6.98% 449,826,495
2015-09-14 2015-09-10 1.762 253,936,683 -459,658 6.99% 447,547,832
2015-09-11 2015-09-09 1.819 254,396,341 -584,372 7.00% 462,636,867
2015-09-10 2015-09-08 1.729 254,980,713 -1,334,435 7.02% 440,800,842
2015-09-09 2015-09-07 1.661 256,315,148 -33,851 7.05% 425,843,823
2015-09-08 2015-09-04 1.594 256,348,999 +949,604 7.06% 408,633,844
2015-09-07 2015-09-02 1.695 255,399,395 -14,253 7.03% 432,923,513
2015-09-04 2015-09-01 1.695 255,413,648 -39,195 7.03% 432,947,673
2015-09-02 2015-08-31 1.762 255,452,843 -1,906,336 7.03% 450,219,971
2015-09-01 2015-08-28 1.841 257,359,179 -1,019,088 7.08% 473,803,073
2015-08-31 2015-08-27 1.807 258,378,267 -1,061,847 7.11% 466,977,784
2015-08-28 2015-08-26 1.628 259,440,114 -48,104 7.14% 422,298,454
2015-08-27 2015-08-25 1.718 259,488,218 +3,538,302 7.14% 445,680,300
2015-08-26 2015-08-24 1.572 255,949,916 +299,313 7.04% 402,251,238
2015-08-25 2015-08-21 1.852 255,650,603 -2,319,672 7.04% 473,527,416
2015-08-24 2015-08-20 2.021 257,970,275 +292,186 7.10% 521,262,562
2015-08-21 2015-08-19 2.066 257,678,089 +933,570 7.09% 532,242,655
2015-08-20 2015-08-18 2.066 256,744,519 -1,295,240 7.07% 530,314,335
2015-08-19 2015-08-17 2.133 258,039,759 -564,774 7.10% 550,369,795
2015-08-18 2015-08-14 2.155 258,604,533 -967,911 7.12% 557,380,441
2015-08-17 2015-08-13 2.110 259,572,444 -163,909 7.14% 547,811,063
2015-08-14 2015-08-12 1.998 259,736,353 +4,454,501 7.15% 518,999,696
2015-08-13 2015-08-11 2.077 255,281,852 +1,008,900 7.03% 530,158,872
2015-08-12 2015-08-10 2.099 254,272,952 -1,327,309 7.00% 533,772,425
2015-08-11 2015-08-07 2.155 255,600,261 +1,136,675 7.03% 550,905,216
2015-08-07 2015-08-05 2.189 254,463,586 +511,326 7.00% 557,024,910
2015-08-06 2015-08-04 2.223 253,952,260 +220,921 6.99% 564,458,003
2015-08-05 2015-08-03 2.223 253,731,339 +78,391 7.68% 563,966,964
2015-08-04 2015-07-31 2.245 253,652,948 +4,919,059 7.68% 569,487,601
2015-07-31 2015-07-29 2.245 248,733,889 -377,704 7.53% 558,443,601
2015-07-30 2015-07-28 2.245 249,111,593 +3,117,839 7.54% 559,291,601
2015-07-29 2015-07-27 2.290 245,993,754 +62,032,525 7.45% 563,337,433
2015-07-28 2015-07-24 2.470 183,961,229 -1,013,743 5.57% 454,321,559
2015-07-27 2015-07-23 2.436 184,974,972 -473,912 5.60% 450,595,725
2015-07-24 2015-07-22 2.380 185,448,884 +1,280,986 5.61% 441,341,176
2015-07-23 2015-07-21 2.391 184,167,898 -963,857 5.58% 440,360,035
2015-07-22 2015-07-20 2.357 185,131,755 +375,922 5.60% 436,429,980
2015-07-21 2015-07-17 2.324 184,755,833 +691,270 5.59% 429,321,726
2015-07-20 2015-07-16 2.369 184,064,563 +1,868,921 5.57% 435,980,437
2015-07-17 2015-07-15 2.268 182,195,642 +434,716 5.52% 413,146,157
2015-07-16 2015-07-14 2.357 181,760,926 +119,369 5.50% 428,483,580
2015-07-15 2015-07-13 2.346 181,641,557 -411,555 5.50% 426,163,122
2015-07-14 2015-07-10 2.234 182,053,112 +1,779,841 5.51% 406,691,922
2015-07-13 2015-07-09 2.290 180,273,271 +354,543 5.46% 412,834,391
2015-07-10 2015-07-08 1.807 179,918,728 +3,641,635 5.45% 325,174,597
2015-07-09 2015-07-07 2.021 176,277,093 +4,216,210 5.34% 356,190,841
2015-07-08 2015-07-06 2.167 172,060,883 +6,524,389 5.21% 372,781,043
2015-07-07 2015-07-03 2.324 165,536,494 +224,485 5.01% 384,661,270
2015-07-06 2015-07-02 2.447 165,312,009 -1,580,299 5.00% 404,552,846
2015-07-03 2015-06-30 2.503 166,892,308 -251,209 5.05% 417,787,601
2015-07-02 2015-06-29 2.458 167,143,517 +4,232,244 5.06% 410,911,233
2015-06-30 2015-06-26 2.660 162,911,273 +9,527,403 4.93% 433,424,889
2015-06-25 2015-06-23 2.705 153,383,870 -3,009,160 4.64% 414,964,645
2015-06-24 2015-06-22 2.705 156,393,030 +1,257,825 4.73% 423,105,625
2015-06-23 2015-06-19 2.717 155,135,205 +2,082,717 4.70% 421,444,211
2015-06-22 2015-06-18 2.795 153,052,488 +1,068,973 4.63% 427,813,125
2015-06-19 2015-06-17 2.660 151,983,515 +32,069 4.60% 404,351,626
2015-06-17 2015-06-15 2.694 151,951,446 +1,414,608 4.60% 409,383,601
2015-06-16 2015-06-12 2.717 150,536,838 +1,824,382 4.56% 408,952,171
2015-06-15 2015-06-11 2.582 148,712,456 +769,661 4.51% 383,963,149
2015-06-12 2015-06-10 2.537 147,942,795 -347,417 4.49% 375,332,889
2015-06-11 2015-06-09 2.470 148,290,212 -44,540 4.50% 366,226,300
2015-06-10 2015-06-08 2.593 148,334,752 +694,832 4.50% 384,653,114
2015-06-09 2015-06-05 2.604 147,639,920 +2,104,096 4.48% 384,508,681
2015-06-05 2015-06-03 2.683 145,535,824 -962,076 4.42% 390,465,056
2015-06-04 2015-06-02 2.660 146,497,900 -1,177,652 4.45% 389,757,165
2015-06-03 2015-06-01 2.582 147,675,552 -1,432,424 4.51% 381,285,950
2015-06-02 2015-05-29 2.694 149,107,976 +6,732,750 4.55% 401,722,799
2015-06-01 2015-05-28 2.694 142,375,226 -2,073,808 4.35% 383,583,600
2015-05-29 2015-05-27 2.750 144,449,034 +817,764 4.41% 397,278,524
2015-05-28 2015-05-26 2.896 143,631,270 -212,903 4.38% 415,990,171
2015-05-27 2015-05-22 2.851 143,844,173 +1,897,873 4.39% 410,147,769
2015-05-26 2015-05-21 2.806 141,946,300 -4,343,595 4.33% 398,362,499
2015-05-22 2015-05-20 2.840 146,289,895 -580,809 4.46% 415,479,129
2015-05-21 2015-05-19 2.750 146,870,704 +3,524,939 4.48% 403,938,849
2015-05-20 2015-05-18 2.593 143,345,765 +1,366,505 4.38% 371,715,961
2015-05-19 2015-05-15 2.571 141,979,260 +1,014,634 4.33% 364,984,779
2015-05-18 2015-05-14 2.627 140,964,626 +2,913,843 4.30% 370,288,619
2015-05-15 2015-05-13 2.593 138,050,783 +2,105,877 4.21% 357,985,319
2015-05-14 2015-05-12 2.548 135,944,906 +858,742 4.15% 346,420,161
2015-05-13 2015-05-11 2.548 135,086,164 +1,541,103 4.12% 344,231,881
2015-05-11 2015-05-07 2.487 133,545,061 +4,078,345 4.08% 332,155,899
2015-05-08 2015-05-06 2.510 129,466,716 +6,329,943 4.02% 324,966,399
2015-05-07 2015-05-05 2.624 123,136,773 +224,379 3.82% 323,127,000
2015-05-06 2015-05-04 2.829 122,912,394 +545,171 3.81% 347,780,321
2015-05-05 2015-04-30 2.841 122,367,223 +1,994,870 3.80% 347,633,881
2015-05-04 2015-04-29 2.807 120,372,353 +1,141,178 3.73% 337,846,561
2015-04-30 2015-04-28 2.852 119,231,175 +5,579,676 3.70% 340,085,000
2015-04-29 2015-04-27 2.818 113,651,499 +2,915,175 3.53% 320,279,961
2015-04-28 2015-04-24 2.590 110,736,324 +2,177,178 3.74% 286,796,340
2015-04-27 2015-04-23 2.521 108,559,146 +1,972,082 3.66% 273,726,180
2015-04-24 2015-04-22 2.578 106,587,064 +2,490,958 3.60% 274,834,079
2015-04-23 2015-04-21 2.578 104,096,106 +2,238,531 3.51% 268,411,159
2015-04-22 2015-04-20 2.396 101,857,575 +5,625,254 3.44% 244,045,201
2015-04-21 2015-04-17 2.578 96,232,321 +2,555,817 3.25% 248,134,439
2015-04-20 2015-04-16 2.727 93,676,504 +9,078,587 3.16% 255,438,421
2015-04-17 2015-04-15 2.385 84,597,917 +22,485,236 2.86% 201,726,801
2015-04-16 2015-04-14 2.339 62,112,681 +24,653,649 2.10% 145,275,300
2015-04-15 2015-04-13 2.681 37,459,032 +14,679,299 1.26% 100,434,300
2015-04-08 2015-04-01 1.928 22,779,733 +399,675 0.77% 43,923,099
2015-04-02 2015-03-31 1.905 22,380,058 +804,609 0.76% 42,641,780
2015-03-30 2015-03-26 1.871 21,575,449 -876,480 0.73% 40,370,240
2015-03-25 2015-03-23 1.814 22,451,929 +108,683 0.76% 40,729,439
2015-03-12 2015-03-10 1.746 22,343,246 +876,481 0.75% 39,002,760
2015-02-13 2015-02-11 1.574 21,466,765 +1,284,921 0.72% 33,798,960
2015-02-12 2015-02-10 1.563 20,181,844 +794,091 0.68% 31,545,619
2015-02-06 2015-02-04 1.597 19,387,753 +134,978 0.65% 30,968,000
2015-02-05 2015-02-03 1.643 19,252,775 +2,704,819 0.65% 31,631,040
2015-02-03 2015-01-30 1.620 16,547,956 +438,241 0.56% 26,809,601
2015-02-02 2015-01-29 1.620 16,109,715 +14,024 0.54% 26,099,600
2015-01-23 2015-01-21 1.632 16,095,691 +29,800 0.54% 26,260,519
2015-01-15 2015-01-13 1.609 16,065,891 -1,314,721 0.54% 25,845,300
2015-01-14 2015-01-12 1.666 17,380,612 -876,481 0.59% 28,951,800
2015-01-13 2015-01-09 1.768 18,257,093 -56,095 0.62% 32,286,500
2015-01-08 2015-01-06 1.700 18,313,188 -964,128 0.62% 31,132,061
2015-01-07 2015-01-05 1.597 19,277,316 -2,278,850 0.65% 30,791,599
2015-01-06 2015-01-02 1.609 21,556,166 +3,242,978 0.73% 34,677,540
2014-12-29 2014-12-22 1.358 18,313,188 -3,242,978 0.62% 24,863,860
2014-12-12 2014-12-10 1.460 21,556,166 +156,013 0.73% 31,480,320
2014-12-08 2014-12-04 1.472 21,400,153 +1,901,963 0.72% 31,496,641
2014-12-05 2014-12-03 1.483 19,498,190 -525,888 0.66% 28,919,801
2014-12-04 2014-12-02 1.495 20,024,078 -1,560,136 0.68% 29,928,260
2014-11-28 2014-11-26 1.597 21,584,214 +1,886,187 0.73% 34,476,401
2014-11-27 2014-11-25 1.574 19,698,027 +105,178 0.66% 31,014,120
2014-11-26 2014-11-24 1.586 19,592,849 +99,918 0.66% 31,072,059
2014-11-20 2014-11-18 1.632 19,492,931 -126,213 0.66% 31,803,201
2014-11-19 2014-11-17 1.677 19,619,144 -1,754,714 0.66% 32,904,480
2014-11-17 2014-11-13 1.723 21,373,858 +1,272,650 0.72% 36,822,860
2014-11-13 2014-11-11 1.780 20,101,208 -525,889 0.68% 35,777,040
2014-11-07 2014-11-05 1.803 20,627,097 -482,064 0.69% 37,183,721
2014-10-29 2014-10-27 1.791 21,109,161 +1,752,961 0.71% 37,811,880
2014-10-28 2014-10-24 1.825 19,356,200 +657,361 0.65% 35,334,401
2014-10-22 2014-10-20 1.928 18,698,839 -1,752,962 0.63% 36,054,460
2014-10-20 2014-10-16 1.917 20,451,801 +96,589 0.69% 39,201,121
2014-10-17 2014-10-15 1.940 20,355,212 +2,738,125 0.68% 39,480,459
2014-10-10 2014-10-08 2.008 17,617,087 -45,577 0.59% 35,375,649
2014-10-08 2014-10-06 2.054 17,662,664 +50,661 0.59% 36,273,241
2014-10-07 2014-10-03 2.054 17,612,003 +876,481 0.59% 36,169,200
2014-10-03 2014-09-29 1.871 16,735,522 +454,017 0.56% 31,314,159
2014-09-29 2014-09-25 1.951 16,281,505 +438,240 0.55% 31,764,959
2014-09-26 2014-09-24 1.962 15,843,265 +157,766 0.53% 31,090,720
2014-09-24 2014-09-22 1.962 15,685,499 +445,253 0.53% 30,781,121
2014-09-23 2014-09-19 2.065 15,240,246 -35,060 0.51% 31,472,279
2014-09-22 2014-09-18 2.054 15,275,306 +946,600 0.51% 31,370,401
2014-09-19 2014-09-17 2.088 14,328,706 +392,663 0.48% 29,916,839
2014-09-18 2014-09-16 2.031 13,936,043 +1,589,936 0.52% 28,302,000
2014-09-17 2014-09-15 2.111 12,346,107 +96,413 0.46% 26,059,100
2014-09-16 2014-09-12 2.099 12,249,694 +1,013,211 0.45% 25,715,840
2014-09-15 2014-09-11 2.476 11,236,483 +727,479 0.42% 27,819,401
2014-09-12 2014-09-10 2.567 10,509,004 +354,099 0.39% 26,977,501
2014-09-10 2014-09-05 2.556 10,154,905 +261,191 0.38% 25,952,639
2014-09-05 2014-09-03 2.607 9,893,714 -2,630,214 0.37% 25,794,965
2014-09-02 2014-08-29 2.630 12,523,928 +81,481 0.47% 32,941,439
2014-09-01 2014-08-28 2.630 12,442,447 +199,371 0.47% 32,727,121
2014-08-29 2014-08-27 2.573 12,243,076 +1,088,736 0.46% 31,496,520
2014-08-28 2014-08-26 2.480 11,154,340 +717,733 0.42% 27,666,199
2014-08-27 2014-08-25 2.492 10,436,607 +533,966 0.39% 26,006,400
2014-08-26 2014-08-22 2.538 9,902,641 +346,731 0.37% 25,132,800
2014-08-25 2014-08-21 2.515 9,555,910 +719,467 0.36% 24,032,320
2014-08-21 2014-08-19 2.573 8,836,443 +1,295,041 0.33% 22,732,620
2014-08-20 2014-08-18 2.411 7,541,402 +828,687 0.28% 18,183,000
2014-08-19 2014-08-15 2.423 6,712,715 +346,731 0.25% 16,262,401
2014-08-18 2014-08-14 2.411 6,365,984 +1,343,584 0.24% 15,348,961
2014-08-15 2014-08-13 2.411 5,022,400 +1,355,718 0.19% 12,109,459
2014-08-14 2014-08-12 2.400 3,666,682 +433,414 0.14% 8,798,401
2014-08-08 2014-08-06 2.400 3,233,268 +325,927 0.12% 7,758,401
2014-08-07 2014-08-05 2.388 2,907,341 +369,269 0.11% 6,942,781
2014-08-05 2014-08-01 2.400 2,538,072 +358,867 0.10% 6,090,240
2014-08-04 2014-07-31 2.423 2,179,205 +372,736 0.08% 5,279,400
2014-07-28 2014-07-24 2.296 1,806,469 +1,107,806 0.07% 4,147,160
2014-07-10 2014-07-08 2.007 698,663 -48,543 0.03% 1,402,440
2014-06-24 2014-06-20 2.042 747,206 +225,376 0.03% 1,525,741
2014-06-04 2014-05-30 2.077 521,830 -8,669 0.02% 1,083,599
2014-06-03 2014-05-29 2.127 530,499 -74,547 0.02% 1,128,292
2014-05-30 2014-05-28 2.127 605,046 +11,031 0.02% 1,286,842
2014-05-02 2014-04-29 1.845 594,015 -1,509,716 0.02% 1,095,861
2014-04-03 2014-04-01 1.974 2,103,731 +1,509,716 0.08% 4,152,960
2014-03-20 2014-03-18 1.904 594,015 +100,421 0.02% 1,130,761
2014-01-06 2014-01-02 1.469 493,594 +132,760 0.02% 725,000
2013-12-03 2013-11-29 1.504 360,834 +360,834 0.01% 542,720
2013-09-09 2013-09-05 1.519 0 -160,100
2013-09-06 2013-09-04 1.590 160,100 -242,679 0.01% 254,599
2013-09-05 2013-09-03 1.567 402,779 -134,821 0.02% 630,960
2013-09-03 2013-08-30 1.602 537,600 -240,993 0.02% 861,300
2013-09-02 2013-08-29 1.602 778,593 -323,571 0.03% 1,247,400
2013-08-30 2013-08-28 1.661 1,102,164 -141,563 0.04% 1,831,199
2013-08-29 2013-08-27 1.685 1,243,727 -416,261 0.05% 2,095,920
2013-08-19 2013-08-15 1.709 1,659,988 -117,968 0.06% 2,836,800
2013-08-16 2013-08-13 1.661 1,777,956 -26,965 0.07% 2,953,999
2013-07-19 2013-07-17 1.661 1,804,921 +252,790 0.07% 2,998,800
2013-07-05 2013-07-03 1.721 1,552,131 +146,618 0.06% 2,670,900
2013-07-04 2013-07-02 1.745 1,405,513 +148,304 0.05% 2,451,961
2013-07-03 2013-06-28 1.745 1,257,209 +315,145 0.05% 2,193,240
2013-07-02 2013-06-27 1.721 942,064 +313,459 0.04% 1,621,100
2013-06-28 2013-06-26 1.697 628,605 +628,605 0.02% 1,066,781
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top