History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -137,636,000
2023-02-24 2023-02-22 0.375 137,636,000 -600,000 2.25% 51,613,500
2021-11-18 2021-11-16 0.295 138,236,000 +1,928,000 2.26% 40,779,620
2021-11-17 2021-11-15 0.290 136,308,000 +2,190,000 2.23% 39,529,320
2021-11-16 2021-11-12 0.300 134,118,000 +200,000 2.19% 40,235,400
2021-11-15 2021-11-11 0.290 133,918,000 +214,000 2.19% 38,836,220
2021-11-12 2021-11-10 0.285 133,704,000 +200,000 2.19% 38,105,640
2021-11-11 2021-11-09 0.295 133,504,000 +522,000 2.18% 39,383,680
2021-11-10 2021-11-08 0.290 132,982,000 +200,000 2.17% 38,564,780
2021-11-08 2021-11-04 0.300 132,782,000 +132,000 2.17% 39,834,600
2021-11-05 2021-11-03 0.290 132,650,000 +100,000 2.17% 38,468,500
2021-11-04 2021-11-02 0.290 132,550,000 +200,000 2.17% 38,439,500
2021-07-16 2021-07-14 0.380 132,350,000 +800,000 2.16% 50,293,000
2021-07-13 2021-07-09 0.385 131,550,000 +1,200,000 2.15% 50,646,750
2021-06-18 2021-06-16 0.390 130,350,000 +2,794,000 2.13% 50,836,500
2021-06-16 2021-06-11 0.395 127,556,000 +1,100,000 2.08% 50,384,620
2021-06-09 2021-06-07 0.390 126,456,000 +700,000 2.07% 49,317,840
2021-06-04 2021-06-02 0.390 125,756,000 +1,200,000 2.06% 49,044,840
2021-06-03 2021-06-01 0.385 124,556,000 +700,000 2.04% 47,954,060
2021-05-31 2021-05-27 0.400 123,856,000 +1,000,000 2.02% 49,542,400
2021-05-24 2021-05-20 0.400 122,856,000 +700,000 2.01% 49,142,400
2021-05-17 2021-05-13 0.395 122,156,000 +1,422,000 2.00% 48,251,620
2021-05-14 2021-05-12 0.395 120,734,000 +1,500,000 1.97% 47,689,930
2021-05-13 2021-05-11 0.400 119,234,000 +1,000,000 1.95% 47,693,600
2021-05-05 2021-05-03 0.395 118,234,000 +4,046,000 1.93% 46,702,430
2021-04-20 2021-04-16 0.395 114,188,000 +1,818,000 1.87% 45,104,260
2021-03-30 2021-03-26 0.380 112,370,000 -400,000 1.84% 42,700,600
2021-02-09 2021-02-05 0.380 112,770,000 +2,010,000 1.84% 42,852,600
2021-01-29 2021-01-27 0.355 110,760,000 +400,000 1.81% 39,319,800
2021-01-26 2021-01-22 0.365 110,360,000 +590,000 1.80% 40,281,400
2020-12-09 2020-12-07 0.510 109,770,000 -8,000 1.79% 55,982,700
2020-12-08 2020-12-04 0.500 109,778,000 -4,000 1.79% 54,889,000
2020-12-04 2020-12-02 0.500 109,782,000 -4,000 1.79% 54,891,000
2020-12-02 2020-11-30 0.495 109,786,000 -6,000 1.79% 54,344,070
2020-11-30 2020-11-26 0.495 109,792,000 -682,000 1.79% 54,347,040
2020-11-27 2020-11-25 0.495 110,474,000 -50,000 1.81% 54,684,630
2020-11-26 2020-11-24 0.495 110,524,000 -1,850,000 1.81% 54,709,380
2020-11-24 2020-11-20 0.480 112,374,000 -26,000 1.84% 53,939,520
2020-11-23 2020-11-19 0.475 112,400,000 -890,000 1.84% 53,390,000
2020-11-20 2020-11-18 0.480 113,290,000 -150,000 1.85% 54,379,200
2020-11-19 2020-11-17 0.475 113,440,000 -1,096,000 1.85% 53,884,000
2020-11-18 2020-11-16 0.475 114,536,000 -648,000 1.87% 54,404,600
2020-11-17 2020-11-13 0.475 115,184,000 -188,000 1.88% 54,712,400
2020-11-16 2020-11-12 0.490 115,372,000 -762,000 1.89% 56,532,280
2020-11-13 2020-11-11 0.490 116,134,000 -2,076,000 1.90% 56,905,660
2020-11-10 2020-11-06 0.450 118,210,000 -2,000 1.93% 53,194,500
2020-11-09 2020-11-05 0.440 118,212,000 -6,000 1.93% 52,013,280
2020-11-06 2020-11-04 0.430 118,218,000 -226,000 1.93% 50,833,740
2020-11-03 2020-10-30 0.400 118,444,000 -5,868,000 1.94% 47,377,600
2020-11-02 2020-10-29 0.420 124,312,000 -12,000 2.03% 52,211,040
2020-10-29 2020-10-27 0.405 124,324,000 -8,000 2.03% 50,351,220
2020-10-27 2020-10-22 0.395 124,332,000 -100,000 2.03% 49,111,140
2020-10-23 2020-10-21 0.395 124,432,000 -12,000 2.03% 49,150,640
2020-10-21 2020-10-19 0.400 124,444,000 -32,000 2.03% 49,777,600
2020-10-20 2020-10-16 0.405 124,476,000 -218,000 2.03% 50,412,780
2020-09-24 2020-09-22 0.390 124,694,000 -1,492,000 2.04% 48,630,660
2020-09-23 2020-09-21 0.385 126,186,000 -150,000 2.06% 48,581,610
2020-09-16 2020-09-14 0.380 126,336,000 -772,000 2.06% 48,007,680
2020-09-11 2020-09-09 0.380 127,108,000 -122,000 2.08% 48,301,040
2020-09-10 2020-09-08 0.375 127,230,000 -224,000 2.08% 47,711,250
2020-09-07 2020-09-03 0.375 127,454,000 -136,000 2.08% 47,795,250
2020-08-31 2020-08-27 0.360 127,590,000 +600,000 2.09% 45,932,400
2020-08-28 2020-08-26 0.370 126,990,000 +2,572,000 2.08% 46,986,300
2020-08-27 2020-08-25 0.360 124,418,000 +2,500,000 2.03% 44,790,480
2020-08-26 2020-08-24 0.380 121,918,000 +1,300,000 1.99% 46,328,840
2020-08-25 2020-08-21 0.370 120,618,000 -4,000 1.97% 44,628,660
2020-08-24 2020-08-20 0.365 120,622,000 -316,000 1.97% 44,027,030
2020-08-21 2020-08-19 0.360 120,938,000 -310,000 1.98% 43,537,680
2020-08-19 2020-08-17 0.340 121,248,000 -200,000 1.98% 41,224,320
2020-08-13 2020-08-11 0.360 121,448,000 -408,000 1.98% 43,721,280
2020-08-07 2020-08-05 0.370 121,856,000 -352,000 1.99% 45,086,720
2020-08-06 2020-08-04 0.365 122,208,000 -500,000 2.00% 44,605,920
2020-08-04 2020-07-31 0.360 122,708,000 -2,562,000 2.01% 44,174,880
2020-08-03 2020-07-30 0.360 125,270,000 -2,826,000 2.05% 45,097,200
2020-07-29 2020-07-27 0.350 128,096,000 -158,000 2.09% 44,833,600
2020-07-27 2020-07-23 0.340 128,254,000 -3,250,000 2.10% 43,606,360
2020-07-24 2020-07-22 0.345 131,504,000 -5,574,000 2.15% 45,368,880
2020-06-17 2020-06-15 0.305 137,078,000 +2,175,841 2.24% 41,786,681
2020-06-09 2020-06-05 0.325 134,902,159 -41,333 2.24% 43,864,960
2020-06-05 2020-06-03 0.325 134,943,492 -1,484,064 2.24% 43,878,400
2020-06-04 2020-06-02 0.315 136,427,556 +6,154,731 2.27% 42,974,680
2020-06-03 2020-06-01 0.305 130,272,825 +836,508 2.16% 39,712,200
2020-06-02 2020-05-29 0.305 129,436,317 +2,296,952 2.15% 39,457,200
2020-06-01 2020-05-28 0.305 127,139,365 +791,238 2.11% 38,757,000
2020-05-29 2020-05-27 0.310 126,348,127 +1,108,127 2.10% 39,157,730
2020-05-28 2020-05-26 0.310 125,240,000 +196,825 2.08% 38,814,300
2020-05-27 2020-05-25 0.305 125,043,175 +393,651 2.08% 38,118,000
2020-05-26 2020-05-22 0.310 124,649,524 +9,250,794 2.07% 38,631,300
2020-05-22 2020-05-20 0.305 115,398,730 +17,767,428 1.92% 35,178,000
2020-05-21 2020-05-19 0.305 97,631,302 +2,165,080 1.62% 29,761,800
2020-05-20 2020-05-18 0.305 95,466,222 +12,644,063 1.59% 29,101,800
2020-05-19 2020-05-15 0.310 82,822,159 +10,969,080 1.38% 25,668,190
2020-05-18 2020-05-14 0.315 71,853,079 +12,321,269 1.19% 22,633,720
2020-05-15 2020-05-13 0.310 59,531,810 +3,424,762 0.99% 18,450,060
2020-05-14 2020-05-12 0.315 56,107,048 +934,921 0.93% 17,673,720
2020-05-13 2020-05-11 0.305 55,172,127 +960,508 0.92% 16,818,600
2020-05-12 2020-05-08 0.305 54,211,619 +10,475,048 0.90% 16,525,800
2020-05-11 2020-05-07 0.300 43,736,571 +1,397,460 0.73% 13,110,390
2020-05-08 2020-05-06 0.305 42,339,111 +1,968,254 0.70% 12,906,600
2020-04-09 2020-04-07 0.305 40,370,857 +2,165,079 0.67% 12,306,600
2020-04-07 2020-04-03 0.300 38,205,778 +2,165,080 0.63% 11,452,490
2020-04-06 2020-04-02 0.305 36,040,698 +688,888 0.60% 10,986,600
2020-04-01 2020-03-30 0.305 35,351,810 +3,519,239 0.59% 10,776,600
2020-02-13 2020-02-11 0.315 31,832,571 +5,904 0.53% 10,027,260
2020-02-03 2020-01-30 0.345 31,826,667 +2,558,730 0.53% 10,995,600
2020-01-31 2020-01-29 0.351 29,267,937 +4,133,334 0.49% 10,260,300
2020-01-30 2020-01-24 0.361 25,134,603 +4,330,159 0.42% 9,066,700
2020-01-29 2020-01-22 0.366 20,804,444 +1,869,841 0.35% 7,610,400
2020-01-23 2020-01-21 0.366 18,934,603 +4,168,762 0.31% 6,926,400
2020-01-22 2020-01-20 0.361 14,765,841 +393,651 0.25% 5,326,420
2020-01-21 2020-01-17 0.361 14,372,190 +4,723,809 0.24% 5,184,420
2020-01-20 2020-01-16 0.356 9,648,381 +5,505,206 0.16% 3,431,400
2019-11-12 2019-11-08 0.381 4,143,175 +9,842 0.07% 1,578,750
2019-11-11 2019-11-07 0.386 4,133,333 -59,048 0.07% 1,596,000
2019-09-19 2019-09-17 0.286 4,192,381 +24,517 0.10% 1,199,816
2019-09-02 2019-08-29 0.266 4,167,864 +13,697 0.10% 1,107,600
2019-07-11 2019-07-09 0.342 4,154,167 +195,674 0.10% 1,422,410
2019-06-11 2019-06-06 0.348 3,958,493 +58,703 0.10% 1,375,640
2019-06-10 2019-06-05 0.348 3,899,790 +410,916 0.10% 1,355,240
2019-05-27 2019-05-23 0.363 3,488,874 +148,712 0.09% 1,265,930
2019-03-15 2019-03-13 0.450 3,340,162 +31,308 0.08% 1,502,160
2019-03-06 2019-03-04 0.455 3,308,854 +107,621 0.08% 1,504,990
2018-09-05 2018-09-03 0.419 3,201,233 +264,161 0.08% 1,341,520
2018-08-29 2018-08-27 0.440 2,937,072 +97,837 0.07% 1,290,860
2018-06-13 2018-06-11 0.521 2,839,235 +82,183 0.07% 1,480,020
2018-06-12 2018-06-08 0.521 2,757,052 +11,741 0.07% 1,437,180
2018-04-09 2018-04-04 0.496 2,745,311 +318,949 0.07% 1,360,910
2018-04-06 2018-04-03 0.501 2,426,362 +195,674 0.06% 1,215,200
2018-04-03 2018-03-28 0.511 2,230,688 -58,702 0.06% 1,140,000
2018-01-29 2018-01-25 0.613 2,289,390 -1,285,581 0.06% 1,404,000
2018-01-26 2018-01-24 0.572 3,574,971 +1,285,581 0.09% 2,046,240
2017-11-23 2017-11-21 0.593 2,289,390 -978,372 0.06% 1,357,200
2017-11-10 2017-11-08 0.623 3,267,762 +19,567 0.08% 2,037,400
2017-11-09 2017-11-07 0.634 3,248,195 -193,717 0.08% 2,058,400
2017-11-02 2017-10-31 0.664 3,441,912 -410,916 0.09% 2,286,700
2017-11-01 2017-10-30 0.685 3,852,828 -19,568 0.10% 2,638,460
2017-10-31 2017-10-27 0.705 3,872,396 -199,588 0.10% 2,731,020
2017-10-27 2017-10-25 0.675 4,071,984 -39,135 0.10% 2,746,920
2017-10-19 2017-10-17 0.583 4,111,119 -48,918 0.10% 2,395,140
2017-10-16 2017-10-12 0.634 4,160,037 -78,270 0.10% 2,636,240
2017-09-26 2017-09-22 0.506 4,238,307 +97,837 0.11% 2,144,340
2017-09-18 2017-09-14 0.521 4,140,470 +29,351 0.10% 2,158,320
2017-09-12 2017-09-08 0.552 4,111,119 +29,352 0.10% 2,269,080
2017-09-07 2017-09-05 0.562 4,081,767 +195,674 0.10% 2,294,600
2017-09-01 2017-08-30 0.542 3,886,093 +15,654 0.10% 2,105,160
2017-08-25 2017-08-22 0.583 3,870,439 -19,567 0.10% 2,254,920
2017-08-16 2017-08-14 0.562 3,890,006 +195,674 0.10% 2,186,800
2017-08-14 2017-08-10 0.583 3,694,332 +86,097 0.09% 2,152,320
2017-08-10 2017-08-08 0.593 3,608,235 +391,348 0.09% 2,139,040
2017-08-04 2017-08-02 0.593 3,216,887 +9,784 0.08% 1,907,040
2017-08-03 2017-08-01 0.603 3,207,103 -19,567 0.08% 1,934,020
2017-08-02 2017-07-31 0.603 3,226,670 +21,524 0.08% 1,945,820
2017-08-01 2017-07-28 0.593 3,205,146 -391,349 0.08% 1,900,080
2017-07-31 2017-07-27 0.593 3,596,495 +391,349 0.09% 2,132,080
2017-07-27 2017-07-25 0.593 3,205,146 +295,468 0.08% 1,900,080
2017-07-26 2017-07-24 0.593 2,909,678 +29,351 0.07% 1,724,920
2017-07-25 2017-07-21 0.613 2,880,327 +97,837 0.07% 1,766,400
2017-07-24 2017-07-20 0.593 2,782,490 -78,269 0.07% 1,649,520
2017-07-21 2017-07-19 0.613 2,860,759 -3,013,386 0.07% 1,754,400
2017-07-20 2017-07-18 0.511 5,874,145 -5,625,638 0.15% 3,002,000
2017-07-14 2017-07-12 0.658 11,499,783 +604,226 0.29% 7,567,558
2017-07-12 2017-07-10 0.669 10,895,557 +5,562 0.29% 7,287,480
2017-07-11 2017-07-07 0.658 10,889,995 +120,505 0.29% 7,166,280
2017-07-06 2017-07-04 0.723 10,769,490 +76,012 0.28% 7,784,060
2017-07-04 2017-06-30 0.734 10,693,478 +46,348 0.28% 7,844,480
2017-07-03 2017-06-29 0.734 10,647,130 +92,697 0.28% 7,810,480
2017-06-30 2017-06-28 0.744 10,554,433 +324,438 0.28% 7,856,340
2017-06-29 2017-06-27 0.788 10,229,995 +111,235 0.27% 8,056,280
2017-06-23 2017-06-21 0.734 10,118,760 +493,146 0.27% 7,422,880
2017-06-22 2017-06-20 0.744 9,625,614 +37,079 0.25% 7,164,960
2017-06-21 2017-06-19 0.744 9,588,535 +27,809 0.25% 7,137,360
2017-06-20 2017-06-16 0.755 9,560,726 -59,326 0.25% 7,219,800
2017-06-19 2017-06-15 0.744 9,620,052 +88,989 0.25% 7,160,820
2017-06-14 2017-06-12 0.820 9,531,063 +296,629 0.25% 7,814,320
2017-06-08 2017-06-06 0.841 9,234,434 +92,697 0.24% 7,770,360
2017-06-06 2017-06-02 0.831 9,141,737 +35,224 0.24% 7,593,740
2017-06-05 2017-06-01 0.831 9,106,513 +22,247 0.24% 7,564,480
2017-06-02 2017-05-31 0.841 9,084,266 -42,640 0.24% 7,644,000
2017-06-01 2017-05-29 0.841 9,126,906 +120,506 0.24% 7,679,880
2017-05-31 2017-05-26 0.885 9,006,400 -55,618 0.24% 7,967,120
2017-05-26 2017-05-24 0.895 9,062,018 +55,618 0.24% 8,114,080
2017-05-25 2017-05-23 0.885 9,006,400 -209,495 0.24% 7,967,120
2017-05-23 2017-05-19 0.885 9,215,895 +46,349 0.24% 8,152,440
2017-05-19 2017-05-17 0.917 9,169,546 +222,471 0.24% 8,408,200
2017-05-18 2017-05-16 0.917 8,947,075 +142,753 0.24% 8,204,200
2017-05-17 2017-05-15 0.949 8,804,322 +296,629 0.23% 8,358,240
2017-05-15 2017-05-11 1.036 8,507,693 +27,809 0.23% 8,810,880
2017-05-12 2017-05-10 1.036 8,479,884 +37,079 0.22% 8,782,080
2017-05-10 2017-05-08 1.046 8,442,805 +100,112 0.22% 8,834,760
2017-05-09 2017-05-05 1.057 8,342,693 +456,067 0.22% 8,820,000
2017-05-08 2017-05-04 1.068 7,886,626 +370,787 0.21% 8,422,920
2017-05-04 2017-04-28 1.079 7,515,839 +237,303 0.20% 8,108,000
2017-05-02 2017-04-27 1.090 7,278,536 +278,090 0.19% 7,930,520
2017-04-28 2017-04-26 1.079 7,000,446 +463,483 0.19% 7,552,000
2017-04-13 2017-04-11 1.144 6,536,963 -96,405 0.17% 7,475,120
2017-04-07 2017-04-05 1.154 6,633,368 -92,696 0.18% 7,656,920
2017-04-03 2017-03-30 1.154 6,726,064 -42,641 0.18% 7,763,920
2017-03-31 2017-03-29 1.154 6,768,705 -85,281 0.18% 7,813,140
2017-03-29 2017-03-27 1.133 6,853,986 +101,967 0.18% 7,763,700
2017-03-27 2017-03-23 1.111 6,752,019 -174,270 0.18% 7,502,520
2017-03-23 2017-03-21 1.133 6,926,289 +18,539 0.18% 7,845,600
2017-03-22 2017-03-20 1.111 6,907,750 -926,966 0.18% 7,675,560
2017-03-21 2017-03-17 1.133 7,834,716 +637,753 0.21% 8,874,600
2017-03-20 2017-03-16 1.090 7,196,963 -46,348 0.19% 7,841,640
2017-03-16 2017-03-14 1.090 7,243,311 +27,809 0.19% 7,892,140
2017-03-15 2017-03-13 1.100 7,215,502 +48,202 0.19% 7,939,680
2017-03-10 2017-03-08 1.208 7,167,300 +917,696 0.19% 8,659,840
2017-03-09 2017-03-07 1.197 6,249,604 +1,835,392 0.17% 7,483,620
2017-03-08 2017-03-06 1.219 4,414,212 +2,780,898 0.12% 5,381,061
2017-03-02 2017-02-28 1.262 1,633,314 +83,427 0.04% 2,061,540
2017-02-28 2017-02-24 1.284 1,549,887 -5,274,436 0.04% 1,989,680
2017-02-27 2017-02-23 1.338 6,824,323 +92,697 0.18% 9,128,880
2017-02-17 2017-02-15 1.219 6,731,626 -33,371 0.18% 8,206,060
2017-02-14 2017-02-10 1.176 6,764,997 +20,393 0.18% 7,954,820
2017-02-07 2017-02-03 1.187 6,744,604 +44,495 0.18% 8,003,600
2017-01-25 2017-01-23 1.208 6,700,109 -111,236 0.18% 8,095,360
2017-01-12 2017-01-10 1.144 6,811,345 -148,315 0.18% 7,788,880
2017-01-10 2017-01-06 1.176 6,959,660 +111,236 0.18% 8,183,720
2016-12-30 2016-12-28 1.187 6,848,424 +148,315 0.18% 8,126,800
2016-12-29 2016-12-23 1.144 6,700,109 -37,079 0.18% 7,661,680
2016-12-05 2016-12-01 1.262 6,737,188 +139,045 0.18% 8,503,560
2016-12-02 2016-11-30 1.295 6,598,143 +92,696 0.17% 8,541,600
2016-12-01 2016-11-29 1.327 6,505,447 +92,697 0.17% 8,632,141
2016-11-22 2016-11-18 1.381 6,412,750 -3,077,527 0.17% 8,855,040
2016-11-18 2016-11-16 1.316 9,490,277 -76,011 0.25% 12,490,360
2016-11-17 2016-11-15 1.305 9,566,288 +174,270 0.25% 12,487,200
2016-11-16 2016-11-14 1.284 9,392,018 +111,236 0.25% 12,057,080
2016-11-14 2016-11-10 1.295 9,280,782 +24,101 0.25% 12,014,400
2016-11-11 2016-11-09 1.305 9,256,681 +105,674 0.24% 12,083,060
2016-11-10 2016-11-08 1.305 9,151,007 +18,539 0.24% 11,945,120
2016-11-04 2016-11-02 1.316 9,132,468 -140,899 0.24% 12,019,440
2016-11-03 2016-11-01 1.370 9,273,367 -836,123 0.25% 12,705,081
2016-11-02 2016-10-31 1.381 10,109,490 +37,079 0.27% 13,959,680
2016-10-31 2016-10-27 1.424 10,072,411 +18,539 0.27% 14,343,120
2016-10-28 2016-10-26 1.370 10,053,872 -2,780,898 0.27% 13,774,420
2016-10-27 2016-10-25 1.435 12,834,770 -5,561 0.34% 18,415,181
2016-10-20 2016-10-18 1.564 12,840,331 -2,167,247 0.34% 20,085,399
2016-10-19 2016-10-17 1.575 15,007,578 -1,738,988 0.40% 23,637,401
2016-10-18 2016-10-14 1.661 16,746,566 -25,955 0.44% 27,821,641
2016-10-17 2016-10-13 1.629 16,772,521 -5,561 0.44% 27,321,941
2016-10-14 2016-10-12 1.607 16,778,082 -29,663 0.44% 26,968,999
2016-10-04 2016-09-30 1.424 16,807,745 +5,562 0.44% 23,934,240
2016-09-21 2016-09-19 1.402 16,802,183 +611,797 0.44% 23,563,799
2016-09-14 2016-09-12 1.251 16,190,386 -9,270 0.43% 20,260,560
2016-09-12 2016-09-08 1.273 16,199,656 -18,539 0.43% 20,621,680
2016-09-09 2016-09-07 1.273 16,218,195 -101,966 0.43% 20,645,280
2016-09-07 2016-09-05 1.219 16,320,161 +74,157 0.43% 19,894,780
2016-09-06 2016-09-02 1.197 16,246,004 +9,270 0.43% 19,453,860
2016-09-05 2016-09-01 1.197 16,236,734 +46,348 0.43% 19,442,760
2016-08-30 2016-08-26 1.338 16,190,386 +9,270 0.43% 21,657,840
2016-08-11 2016-08-09 1.435 16,181,116 -31,517 0.43% 23,216,480
2016-07-29 2016-07-27 1.467 16,212,633 +1,698,201 0.43% 23,786,400
2016-07-14 2016-07-12 1.370 14,514,432 +46,349 0.38% 19,885,660
2016-07-05 2016-06-30 1.338 14,468,083 -556,180 0.38% 19,353,919
2016-06-13 2016-06-08 1.437 15,024,263 +264,372 0.40% 21,593,364
2016-06-07 2016-06-03 1.437 14,759,891 -72,361 0.40% 21,213,400
2016-06-02 2016-05-31 1.426 14,832,252 -112,160 0.40% 21,153,420
2016-06-01 2016-05-30 1.426 14,944,412 -81,406 0.41% 21,313,380
2016-05-16 2016-05-12 1.382 15,025,818 -45,226 0.41% 20,764,999
2016-05-12 2016-05-10 1.360 15,071,044 +16,281 0.41% 20,494,260
2016-05-11 2016-05-09 1.305 15,054,763 +90,452 0.41% 19,639,920
2016-05-09 2016-05-05 1.404 14,964,311 +271,354 0.41% 21,010,879
2016-04-27 2016-04-25 1.437 14,692,957 -27,135 0.40% 21,117,201
2016-04-21 2016-04-19 1.481 14,720,092 +90,451 0.40% 21,807,160
2016-04-20 2016-04-18 1.481 14,629,641 -54,270 0.40% 21,673,161
2016-04-11 2016-04-07 1.426 14,683,911 +90,451 0.40% 20,941,859
2016-04-08 2016-04-06 1.338 14,593,460 -135,677 0.40% 19,522,140
2016-04-06 2016-04-01 1.493 14,729,137 +90,451 0.40% 21,983,400
2016-04-01 2016-03-30 1.515 14,638,686 +189,949 0.40% 22,172,080
2016-03-31 2016-03-29 1.504 14,448,737 +10,854 0.39% 21,724,639
2016-03-23 2016-03-21 1.537 14,437,883 +79,597 0.39% 22,187,180
2016-03-22 2016-03-18 1.504 14,358,286 +110,351 0.39% 21,588,640
2016-03-18 2016-03-16 1.393 14,247,935 +128,441 0.39% 19,847,520
2016-03-16 2016-03-14 1.426 14,119,494 +2,351,742 0.38% 20,136,901
2016-03-15 2016-03-11 1.404 11,767,752 +104,924 0.32% 16,522,700
2016-03-14 2016-03-10 1.382 11,662,828 +694,668 0.32% 16,117,500
2016-03-08 2016-03-04 1.437 10,968,160 -99,497 0.30% 15,763,800
2016-03-07 2016-03-03 1.294 11,067,657 +72,361 0.30% 14,316,120
2016-03-04 2016-03-02 1.161 10,995,296 -90,451 0.30% 12,763,801
2016-03-03 2016-03-01 1.095 11,085,747 +2,713,548 0.30% 12,133,440
2016-03-02 2016-02-29 1.083 8,372,199 +1,836,167 0.23% 9,070,880
2016-02-05 2016-02-03 1.194 6,536,032 +45,226 0.18% 7,804,080
2016-02-04 2016-02-02 1.238 6,490,806 -7,236 0.18% 8,037,120
2016-01-29 2016-01-27 1.216 6,498,042 -10,855 0.18% 7,902,400
2016-01-28 2016-01-26 1.227 6,508,897 -36,180 0.18% 7,987,561
2016-01-25 2016-01-21 1.249 6,545,077 +9,045 0.18% 8,176,680
2016-01-11 2016-01-07 1.470 6,536,032 +27,135 0.18% 9,610,580
2016-01-07 2016-01-05 1.570 6,508,897 +18,091 0.18% 10,218,321
2016-01-06 2016-01-04 1.625 6,490,806 +9,045 0.18% 10,548,720
2016-01-05 2015-12-31 1.680 6,481,761 -9,045 0.18% 10,892,320
2015-12-30 2015-12-28 1.603 6,490,806 +16,281 0.18% 10,405,200
2015-12-29 2015-12-24 1.592 6,474,525 -36,181 0.18% 10,307,520
2015-12-28 2015-12-22 1.603 6,510,706 +45,226 0.18% 10,437,101
2015-12-22 2015-12-18 1.603 6,465,480 -36,180 0.18% 10,364,600
2015-12-21 2015-12-17 1.636 6,501,660 +1,809 0.18% 10,638,239
2015-12-18 2015-12-16 1.636 6,499,851 +81,406 0.18% 10,635,279
2015-12-17 2015-12-15 1.647 6,418,445 -9,045 0.17% 10,573,040
2015-12-16 2015-12-14 1.636 6,427,490 -81,407 0.17% 10,516,880
2015-12-14 2015-12-10 1.680 6,508,897 +10,855 0.18% 10,937,921
2015-12-11 2015-12-09 1.714 6,498,042 +1,809 0.18% 11,135,199
2015-12-10 2015-12-08 1.769 6,496,233 +9,045 0.18% 11,491,199
2015-12-09 2015-12-07 1.791 6,487,188 +81,406 0.18% 11,618,640
2015-12-08 2015-12-04 1.791 6,405,782 +1,809 0.17% 11,472,840
2015-12-07 2015-12-03 1.791 6,403,973 -90,451 0.17% 11,469,600
2015-12-04 2015-12-02 1.835 6,494,424 +45,225 0.18% 11,918,799
2015-12-03 2015-12-01 1.846 6,449,199 -45,225 0.17% 11,907,101
2015-12-02 2015-11-30 1.824 6,494,424 +45,225 0.18% 11,846,999
2015-12-01 2015-11-27 1.802 6,449,199 -45,225 0.17% 11,621,901
2015-11-30 2015-11-26 1.857 6,494,424 +9,045 0.18% 12,062,399
2015-11-26 2015-11-24 1.879 6,485,379 +108,542 0.18% 12,189,000
2015-11-24 2015-11-20 1.902 6,376,837 -45,226 0.17% 12,126,000
2015-11-23 2015-11-19 1.868 6,422,063 +45,226 0.17% 11,999,000
2015-11-20 2015-11-18 1.868 6,376,837 -117,587 0.17% 11,914,500
2015-11-18 2015-11-16 1.868 6,494,424 +45,225 0.18% 12,134,199
2015-11-17 2015-11-13 1.868 6,449,199 -72,361 0.17% 12,049,701
2015-11-16 2015-11-12 1.902 6,521,560 -19,899 0.18% 12,401,200
2015-11-11 2015-11-09 1.924 6,541,459 +3,089,826 0.18% 12,583,680
2015-11-03 2015-10-30 1.968 3,451,633 +9,045 0.09% 6,792,480
2015-10-22 2015-10-19 2.101 3,442,588 -9,045 0.09% 7,231,401
2015-10-15 2015-10-13 1.968 3,451,633 -9,045 0.09% 6,792,480
2015-09-25 2015-09-23 1.852 3,460,678 +9,045 0.09% 6,410,022
2015-09-24 2015-09-22 1.875 3,451,633 +52,298 0.09% 6,470,762
2015-09-23 2015-09-21 1.863 3,399,335 +44,540 0.09% 6,334,559
2015-09-22 2015-09-18 1.875 3,354,795 -8,908 0.09% 6,289,220
2015-09-21 2015-09-17 1.751 3,363,703 -17,816 0.09% 5,890,560
2015-09-17 2015-09-15 1.718 3,381,519 +17,816 0.09% 5,807,880
2015-09-11 2015-09-09 1.819 3,363,703 -17,816 0.09% 6,117,120
2015-09-04 2015-09-01 1.695 3,381,519 +17,816 0.09% 5,731,960
2015-09-02 2015-08-31 1.762 3,363,703 -17,816 0.09% 5,928,320
2015-08-26 2015-08-24 1.572 3,381,519 +26,724 0.09% 5,314,400
2015-08-14 2015-08-12 1.998 3,354,795 -299,312 0.09% 6,703,481
2015-08-10 2015-08-06 2.178 3,654,107 +17,816 0.10% 7,957,879
2015-07-29 2015-07-27 2.290 3,636,291 +8,908 0.11% 8,327,280
2015-07-28 2015-07-24 2.470 3,627,383 +101,553 0.11% 8,958,400
2015-07-22 2015-07-20 2.357 3,525,830 -78,392 0.11% 8,311,799
2015-07-16 2015-07-14 2.357 3,604,222 +99,771 0.11% 8,496,600
2015-07-15 2015-07-13 2.346 3,504,451 -126,495 0.11% 8,222,060
2015-06-22 2015-06-18 2.795 3,630,946 +302,876 0.11% 10,149,239
2015-06-15 2015-06-11 2.582 3,328,070 -1,782 0.10% 8,592,799
2015-06-12 2015-06-10 2.537 3,329,852 +2,847,032 0.10% 8,447,880
2015-06-09 2015-06-05 2.604 482,820 -57,012 0.01% 1,257,441
2015-06-05 2015-06-03 2.683 539,832 +94,426 0.02% 1,448,341
2015-06-01 2015-05-28 2.694 445,406 +1,782 0.01% 1,200,001
2015-05-29 2015-05-27 2.750 443,624 +8,908 0.01% 1,220,100
2015-05-27 2015-05-22 2.851 434,716 -17,816 0.01% 1,239,520
2015-05-26 2015-05-21 2.806 452,532 -67,702 0.01% 1,270,000
2015-05-22 2015-05-20 2.840 520,234 -7,126 0.02% 1,477,521
2015-05-21 2015-05-19 2.750 527,360 -8,908 0.02% 1,450,399
2015-05-19 2015-05-15 2.571 536,268 +8,908 0.02% 1,378,579
2015-05-11 2015-05-07 2.487 527,360 +8,483 0.02% 1,311,660
2015-04-30 2015-04-28 2.852 518,877 -19,282 0.02% 1,480,001
2015-04-22 2015-04-20 2.396 538,159 -3,506 0.02% 1,289,400
2015-04-17 2015-04-15 2.385 541,665 -5,259 0.02% 1,291,620
2015-04-16 2015-04-14 2.339 546,924 +85,895 0.02% 1,279,200
2015-04-15 2015-04-13 2.681 461,029 +33,306 0.02% 1,236,100
2015-04-02 2015-03-31 1.905 427,723 +8,765 0.01% 814,961
2015-04-01 2015-03-30 1.871 418,958 -525,888 0.01% 783,920
2015-03-26 2015-03-24 1.848 944,846 +8,765 0.03% 1,746,360
2015-03-17 2015-03-13 1.780 936,081 +17,529 0.03% 1,666,079
2015-03-16 2015-03-12 1.871 918,552 +508,359 0.03% 1,718,720
2015-03-11 2015-03-09 1.746 410,193 -17,530 0.01% 716,040
2015-02-05 2015-02-03 1.643 427,723 -1,753 0.01% 702,721
2015-02-04 2015-02-02 1.597 429,476 +35,060 0.01% 686,001
2015-01-09 2015-01-07 1.768 394,416 +3,506 0.01% 697,499
2015-01-08 2015-01-06 1.700 390,910 -3,506 0.01% 664,539
2014-12-30 2014-12-24 1.403 394,416 +3,506 0.01% 553,500
2014-12-19 2014-12-17 1.415 390,910 -5,259 0.01% 553,039
2014-11-21 2014-11-19 1.609 396,169 +166,531 0.01% 637,320
2014-11-20 2014-11-18 1.632 229,638 +157,767 0.01% 374,660
2014-11-14 2014-11-12 1.723 71,871 -734,491 0.00% 123,819
2014-11-07 2014-11-05 1.803 806,362 +5,259 0.03% 1,453,600
2014-11-06 2014-11-04 1.814 801,103 +8,764 0.03% 1,453,259
2014-11-05 2014-11-03 1.837 792,339 -43,824 0.03% 1,455,441
2014-10-31 2014-10-29 1.689 836,163 +42,071 0.03% 1,411,921
2014-10-27 2014-10-23 1.791 794,092 -559,194 0.03% 1,422,421
2014-10-21 2014-10-17 1.917 1,353,286 -159,520 0.05% 2,593,920
2014-10-17 2014-10-15 1.940 1,512,806 -780,067 0.05% 2,934,201
2014-10-16 2014-10-14 1.985 2,292,873 -14,024 0.08% 4,551,839
2014-10-06 2014-09-30 1.917 2,306,897 +939,587 0.08% 4,421,760
2014-09-30 2014-09-26 1.951 1,367,310 +7,012 0.05% 2,667,600
2014-09-29 2014-09-25 1.951 1,360,298 +734,491 0.05% 2,653,920
2014-09-26 2014-09-24 1.962 625,807 +43,824 0.02% 1,228,080
2014-09-15 2014-09-11 2.476 581,983 +7,012 0.02% 1,440,880
2014-09-05 2014-09-03 2.607 574,971 +6,332 0.02% 1,499,069
2014-07-29 2014-07-25 2.273 568,639 +13,869 0.02% 1,292,320
2014-07-23 2014-07-21 2.134 554,770 +553,036 0.02% 1,184,000
2014-07-11 2014-07-09 2.053 1,734 -8,668 0.00% 3,561
2014-07-09 2014-07-07 2.019 10,402 -8,668 0.00% 21,000
2014-07-08 2014-07-04 1.984 19,070 +8,668 0.00% 37,840
2014-07-03 2014-06-30 1.903 10,402 +8,668 0.00% 19,800
2014-06-10 2014-06-06 1.996 1,734 -43,341 0.00% 3,461
2014-05-30 2014-05-28 2.127 45,075 +822 0.00% 95,868
2014-05-26 2014-05-22 2.186 44,253 -45,956 0.00% 96,719
2014-05-19 2014-05-15 2.280 90,209 +88,507 0.00% 205,641
2014-05-14 2014-05-12 2.139 1,702 -599,121 0.00% 3,640
2014-04-23 2014-04-17 2.033 600,823 -340,409 0.02% 1,221,380
2014-04-16 2014-04-14 2.056 941,232 -1,193,136 0.04% 1,935,499
2014-04-15 2014-04-11 2.103 2,134,368 -229,776 0.08% 4,489,321
2014-04-14 2014-04-10 2.056 2,364,144 -995,698 0.09% 4,861,500
2014-04-01 2014-03-28 1.904 3,359,842 -5,106 0.13% 6,395,760
2014-03-28 2014-03-26 1.915 3,364,948 +1,702 0.13% 6,445,020
2014-03-18 2014-03-14 1.962 3,363,246 +11,914 0.13% 6,599,840
2014-03-17 2014-03-13 1.892 3,351,332 -8,510 0.13% 6,340,181
2014-02-26 2014-02-24 1.316 3,359,842 +17,021 0.13% 4,421,760
2014-02-21 2014-02-19 1.351 3,342,821 -17,021 0.13% 4,517,199
2014-02-17 2014-02-13 1.351 3,359,842 -6,808 0.13% 4,540,200
2014-02-13 2014-02-11 1.281 3,366,650 -1,702 0.13% 4,312,040
2014-02-04 2014-01-28 1.222 3,368,352 -17,021 0.13% 4,116,320
2014-01-27 2014-01-23 1.281 3,385,373 +1,702 0.13% 4,336,021
2014-01-24 2014-01-22 1.316 3,383,671 +1,702 0.13% 4,453,121
2014-01-22 2014-01-20 1.340 3,381,969 +3,405 0.13% 4,530,361
2014-01-21 2014-01-17 1.340 3,378,564 +1,702 0.13% 4,525,799
2014-01-20 2014-01-16 1.363 3,376,862 -1,702 0.13% 4,602,880
2014-01-17 2014-01-15 1.375 3,378,564 +1,702 0.13% 4,644,899
2014-01-15 2014-01-13 1.398 3,376,862 -1,702 0.13% 4,721,919
2014-01-03 2013-12-31 1.469 3,378,564 +1,702 0.13% 4,962,499
2014-01-02 2013-12-27 1.469 3,376,862 +1,702 0.13% 4,959,999
2013-12-30 2013-12-24 1.469 3,375,160 -8,511 0.13% 4,957,500
2013-12-27 2013-12-20 1.457 3,383,671 +1,702 0.13% 4,930,241
2013-12-19 2013-12-17 1.422 3,381,969 +3,405 0.13% 4,808,541
2013-12-13 2013-12-11 1.422 3,378,564 +1,702 0.13% 4,803,699
2013-12-12 2013-12-10 1.457 3,376,862 +1,702 0.13% 4,920,319
2013-12-09 2013-12-05 1.457 3,375,160 +1,702 0.13% 4,917,840
2013-12-04 2013-12-02 1.504 3,373,458 -3,404 0.13% 5,073,920
2013-11-29 2013-11-27 1.516 3,376,862 +1,702 0.13% 5,118,719
2013-11-27 2013-11-25 1.563 3,375,160 +1,702 0.13% 5,274,780
2013-11-22 2013-11-20 1.610 3,373,458 +3,404 0.13% 5,430,680
2013-11-21 2013-11-19 1.563 3,370,054 -5,106 0.13% 5,266,800
2013-11-20 2013-11-18 1.492 3,375,160 +1,702 0.13% 5,036,820
2013-11-19 2013-11-15 1.504 3,373,458 +5,106 0.13% 5,073,920
2013-11-18 2013-11-14 1.457 3,368,352 +1,702 0.13% 4,907,920
2013-11-14 2013-11-12 1.469 3,366,650 +1,702 0.13% 4,945,000
2013-11-13 2013-11-11 1.469 3,364,948 +5,106 0.13% 4,942,500
2013-11-11 2013-11-07 1.445 3,359,842 +1,702 0.13% 4,856,040
2013-11-01 2013-10-30 1.469 3,358,140 +1,702 0.13% 4,932,500
2013-10-30 2013-10-28 1.457 3,356,438 +1,702 0.13% 4,890,560
2013-10-28 2013-10-24 1.481 3,354,736 +6,808 0.13% 4,966,920
2013-10-25 2013-10-23 1.469 3,347,928 +51,062 0.13% 4,917,501
2013-10-24 2013-10-22 1.551 3,296,866 +44,253 0.13% 5,113,680
2013-10-23 2013-10-21 1.575 3,252,613 +1,702 0.12% 5,121,480
2013-10-21 2013-10-17 1.586 3,250,911 -987,187 0.12% 5,157,000
2013-10-18 2013-10-16 1.598 4,238,098 +13,616 0.16% 6,772,799
2013-10-17 2013-10-15 1.610 4,224,482 -17,021 0.16% 6,800,680
2013-10-15 2013-10-10 1.633 4,241,503 +20,425 0.16% 6,927,761
2013-10-11 2013-10-09 1.622 4,221,078 +66,380 0.16% 6,844,800
2013-10-10 2013-10-08 1.633 4,154,698 +3,404 0.16% 6,785,980
2013-10-09 2013-10-07 1.633 4,151,294 +3,404 0.16% 6,780,420
2013-09-27 2013-09-25 1.657 4,147,890 +5,106 0.16% 6,872,340
2013-09-26 2013-09-24 1.657 4,142,784 +11,915 0.16% 6,863,880
2013-09-25 2013-09-23 1.704 4,130,869 +5,106 0.16% 7,038,299
2013-09-24 2013-09-19 1.821 4,125,763 +52,763 0.16% 7,514,399
2013-09-23 2013-09-18 1.751 4,073,000 -1,702 0.16% 7,131,140
2013-09-19 2013-09-17 1.680 4,074,702 +25,531 0.16% 6,846,840
2013-09-18 2013-09-16 1.692 4,049,171 +8,510 0.15% 6,851,520
2013-09-17 2013-09-13 1.692 4,040,661 +8,510 0.15% 6,837,120
2013-09-16 2013-09-12 1.680 4,032,151 +3,404 0.15% 6,775,341
2013-09-11 2013-09-09 1.685 4,028,747 +6,809 0.15% 6,789,217
2013-09-10 2013-09-06 1.555 4,021,938 -329,421 0.15% 6,252,706
2013-09-06 2013-09-04 1.590 4,351,359 +1,685 0.17% 6,919,760
2013-09-03 2013-08-30 1.602 4,349,674 -6,741 0.17% 6,968,701
2013-08-29 2013-08-27 1.685 4,356,415 +87,634 0.17% 7,341,400
2013-08-28 2013-08-26 1.614 4,268,781 +151,674 0.16% 6,889,760
2013-08-26 2013-08-22 1.614 4,117,107 +328,627 0.16% 6,644,960
2013-08-22 2013-08-20 1.626 3,788,480 +315,145 0.15% 6,159,520
2013-08-19 2013-08-15 1.709 3,473,335 +524,118 0.13% 5,935,680
2013-08-16 2013-08-13 1.661 2,949,217 +252,790 0.11% 4,900,000
2013-08-15 2013-08-12 1.555 2,696,427 +192,121 0.10% 4,192,000
2013-08-13 2013-08-09 1.543 2,504,306 +141,562 0.10% 3,863,599
2013-08-12 2013-08-08 1.531 2,362,744 +306,718 0.09% 3,617,160
2013-08-09 2013-08-07 1.555 2,056,026 +60,670 0.08% 3,196,401
2013-08-08 2013-08-06 1.555 1,995,356 +235,937 0.08% 3,102,080
2013-08-07 2013-08-05 1.567 1,759,419 +185,380 0.07% 2,756,161
2013-08-06 2013-08-02 1.543 1,574,039 +387,611 0.06% 2,428,400
2013-08-05 2013-08-01 1.555 1,186,428 +203,917 0.05% 1,844,480
2013-07-19 2013-07-17 1.661 982,511 +23,594 0.04% 1,632,401
2013-07-10 2013-07-08 1.697 958,917 +1,685 0.04% 1,627,340
2013-07-08 2013-07-04 1.697 957,232 +269,643 0.04% 1,624,481
2013-07-05 2013-07-03 1.721 687,589 +8,426 0.03% 1,183,200
2013-07-02 2013-06-27 1.721 679,163 +8,427 0.03% 1,168,701
2013-06-18 2013-06-14 1.697 670,736 -92,690 0.03% 1,138,280
2013-06-17 2013-06-13 1.673 763,426 -92,690 0.03% 1,277,460
2013-06-13 2013-06-10 1.661 856,116 -11,796 0.03% 1,422,401
2013-06-10 2013-06-06 1.721 867,912 +5,055 0.03% 1,493,499
2013-06-07 2013-06-05 1.721 862,857 +15,168 0.03% 1,484,801
2013-06-06 2013-06-04 1.721 847,689 +10,111 0.03% 1,458,700
2013-06-05 2013-06-03 1.733 837,578 +55,614 0.03% 1,451,241
2013-06-04 2013-05-31 1.721 781,964 +286,496 0.03% 1,345,600
2013-06-03 2013-05-30 1.721 495,468 +92,689 0.02% 852,599
2013-05-28 2013-05-24 1.673 402,779 +185,380 0.02% 673,980
2013-05-27 2013-05-23 1.685 217,399 +212,343 0.01% 366,359
2013-05-16 2013-05-14 1.863 5,056 -916,785 0.00% 9,420
2013-05-15 2013-05-13 1.792 921,841 +3,371 0.04% 1,651,940
2013-05-13 2013-05-09 1.745 918,470 +151,674 0.04% 1,602,299
2013-05-09 2013-05-07 1.745 766,796 +161,785 0.03% 1,337,699
2013-05-08 2013-05-06 1.745 605,011 -92,689 0.02% 1,055,460
2013-05-06 2013-05-02 1.771 697,700 -72,718 0.03% 1,235,400
2013-04-30 2013-04-26 1.771 770,418 +9,962 0.03% 1,364,160
2013-04-22 2013-04-18 1.783 760,456 -24,905 0.03% 1,355,680
2013-04-16 2013-04-12 1.867 785,361 +144,453 0.03% 1,466,299
2013-04-15 2013-04-11 1.783 640,908 +33,208 0.03% 1,142,560
2013-04-12 2013-04-10 1.759 607,700 +112,906 0.02% 1,068,719
2013-04-11 2013-04-09 1.771 494,794 +180,981 0.02% 876,119
2013-03-26 2013-03-22 1.735 313,813 +46,491 0.01% 544,321
2013-03-21 2013-03-19 1.626 267,322 +3,321 0.01% 434,700
2013-03-15 2013-03-13 1.747 264,001 +240,756 0.01% 461,100
2013-03-12 2013-03-08 1.747 23,245 +16,603 0.00% 40,599
2013-03-08 2013-03-06 1.759 6,642 +4,982 0.00% 11,681
2013-03-05 2013-03-01 1.759 1,660 -6,642 0.00% 2,919
2013-02-22 2013-02-20 1.590 8,302 +8,302 0.00% 13,200
2013-01-16 2013-01-14 1.614 0 -26,566
2012-11-29 2012-11-27 1.771 26,566 -16,604 0.00% 47,040
2012-11-28 2012-11-26 1.722 43,170 -66,415 0.00% 74,360
2012-11-27 2012-11-23 1.686 109,585 -9,963 0.00% 184,799
2012-11-23 2012-11-21 1.710 119,548 +9,963 0.00% 204,481
2012-11-22 2012-11-20 1.674 109,585 -41,510 0.00% 183,479
2012-11-21 2012-11-19 1.626 151,095 +124,529 0.01% 245,700
2012-11-20 2012-11-16 1.590 26,566 +13,283 0.00% 42,240
2012-11-15 2012-11-13 1.735 13,283 +13,283 0.00% 23,040
2012-11-09 2012-11-07 1.710 0 -13,283
2012-11-07 2012-11-05 1.735 13,283 -9,962 0.00% 23,040
2012-11-06 2012-11-02 1.771 23,245 +9,962 0.00% 41,159
2012-11-02 2012-10-31 6.649 13,283 +6,641 0.00% 88,320
2012-10-30 2012-10-26 6.240 6,642 +3,321 0.00% 41,443
2012-10-26 2012-10-24 6.360 3,321 +3,321 0.00% 21,121
2012-10-25 2012-10-22 6.143 0 -4,981
2012-10-24 2012-10-19 5.661 4,981 +4,981 0.00% 28,199
2012-07-16 2012-07-12 3.824 0 -12,240
2012-04-24 2012-04-20 3.480 12,240 0.00% 42,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top