History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.385 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.218 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.187 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.188 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.208 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.195 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.208 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.207 0 +0
2022-11-16 2022-11-14 0.214 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.233 0 +0
2022-11-07 2022-11-03 0.235 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.237 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.239 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.244 0 +0
2022-10-11 2022-10-07 0.244 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.244 0 +0
2022-10-06 2022-10-03 0.246 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.246 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.239 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.237 0 +0
2022-09-26 2022-09-22 0.238 0 +0
2022-09-23 2022-09-21 0.238 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.248 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.248 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.235 0 +0
2022-08-24 2022-08-22 0.235 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.235 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.227 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.236 0 +0
2022-08-10 2022-08-08 0.236 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.223 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.226 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.243 0 +0
2022-07-13 2022-07-11 0.244 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.248 0 +0
2022-06-30 2022-06-28 0.248 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.238 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.245 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.212 0 +0
2022-05-19 2022-05-17 0.212 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.243 0 +0
2022-05-03 2022-04-28 0.243 0 +0
2022-04-29 2022-04-27 0.225 0 +0
2022-04-28 2022-04-26 0.219 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.249 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.245 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.222 0 +0
2022-03-23 2022-03-21 0.212 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.275 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.295 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.275 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.295 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.375 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.385 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.395 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.385 0 +0
2021-06-16 2021-06-11 0.395 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.400 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.395 0 +0
2021-05-14 2021-05-12 0.395 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.395 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.375 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.405 0 +0
2021-02-23 2021-02-19 0.405 0 +0
2021-02-22 2021-02-18 0.425 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.360 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.355 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.385 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.435 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.445 0 +0
2020-12-30 2020-12-28 0.435 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.440 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.510 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.480 0 +0
2020-11-23 2020-11-19 0.475 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.475 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.485 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.415 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.410 0 +0
2020-10-29 2020-10-27 0.405 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.370 0 +0
2020-09-29 2020-09-25 0.370 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.365 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.375 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.375 0 +0
2020-09-04 2020-09-02 0.375 0 +0
2020-09-03 2020-09-01 0.375 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.370 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.365 0 +0
2020-08-21 2020-08-19 0.360 0 +0
2020-08-20 2020-08-18 0.355 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.375 0 +0
2020-08-14 2020-08-12 0.375 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.365 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.315 0 +0
2020-07-03 2020-06-30 0.305 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.310 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.310 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.310 0 +0
2020-06-12 2020-06-10 0.305 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.325 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.315 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.305 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.320 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.295 0 +0
2020-03-17 2020-03-13 0.315 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.335 0 +0
2020-03-04 2020-03-02 0.335 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.335 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.351 0 +0
2020-01-30 2020-01-24 0.361 0 +0
2020-01-29 2020-01-22 0.366 0 +0
2020-01-23 2020-01-21 0.366 0 +0
2020-01-22 2020-01-20 0.361 0 +0
2020-01-21 2020-01-17 0.361 0 +0
2020-01-20 2020-01-16 0.356 0 +0
2020-01-17 2020-01-15 0.361 0 +0
2020-01-16 2020-01-14 0.361 0 +0
2020-01-15 2020-01-13 0.356 0 +0
2020-01-14 2020-01-10 0.361 0 +0
2020-01-13 2020-01-09 0.361 0 +0
2020-01-10 2020-01-08 0.356 0 +0
2020-01-09 2020-01-07 0.366 0 +0
2020-01-08 2020-01-06 0.371 0 +0
2020-01-07 2020-01-03 0.366 0 +0
2020-01-06 2020-01-02 0.366 0 +0
2020-01-03 2019-12-31 0.366 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.351 0 +0
2019-12-27 2019-12-20 0.351 0 +0
2019-12-23 2019-12-19 0.356 0 +0
2019-12-20 2019-12-18 0.356 0 +0
2019-12-19 2019-12-17 0.361 0 +0
2019-12-18 2019-12-16 0.366 0 +0
2019-12-17 2019-12-13 0.356 0 +0
2019-12-16 2019-12-12 0.361 0 +0
2019-12-13 2019-12-11 0.366 0 +0
2019-12-12 2019-12-10 0.366 0 +0
2019-12-11 2019-12-09 0.361 0 +0
2019-12-10 2019-12-06 0.366 0 +0
2019-12-09 2019-12-05 0.361 0 +0
2019-12-06 2019-12-04 0.366 0 +0
2019-12-05 2019-12-03 0.366 0 +0
2019-12-04 2019-12-02 0.361 0 +0
2019-12-03 2019-11-29 0.351 0 +0
2019-12-02 2019-11-28 0.361 0 +0
2019-11-29 2019-11-27 0.371 0 +0
2019-11-28 2019-11-26 0.361 0 +0
2019-11-27 2019-11-25 0.351 0 +0
2019-11-26 2019-11-22 0.351 0 +0
2019-11-25 2019-11-21 0.356 0 +0
2019-11-22 2019-11-20 0.351 0 +0
2019-11-21 2019-11-19 0.351 0 +0
2019-11-20 2019-11-18 0.351 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.356 0 +0
2019-11-15 2019-11-13 0.361 0 +0
2019-11-14 2019-11-12 0.361 0 +0
2019-11-13 2019-11-11 0.356 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.371 0 +0
2019-11-07 2019-11-05 0.361 0 +0
2019-11-06 2019-11-04 0.366 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.285 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.279 0 +0
2019-10-02 2019-09-27 0.285 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.285 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.291 0 +0
2019-09-19 2019-09-17 0.286 0 +0
2019-09-18 2019-09-16 0.286 0 +0
2019-09-17 2019-09-13 0.286 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.286 0 +0
2019-09-12 2019-09-10 0.286 0 +0
2019-09-11 2019-09-09 0.296 0 +0
2019-09-10 2019-09-06 0.286 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.276 0 +0
2019-09-04 2019-09-02 0.271 0 +0
2019-09-03 2019-08-30 0.266 0 +0
2019-09-02 2019-08-29 0.266 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.286 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.332 0 +0
2019-08-26 2019-08-22 0.322 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.353 0 +0
2019-08-16 2019-08-14 0.337 0 +0
2019-08-15 2019-08-13 0.332 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.358 0 +0
2019-08-12 2019-08-08 0.348 0 +0
2019-08-09 2019-08-07 0.332 0 +0
2019-08-08 2019-08-06 0.332 0 +0
2019-08-07 2019-08-05 0.307 0 +0
2019-08-06 2019-08-02 0.327 0 +0
2019-08-05 2019-08-01 0.337 0 +0
2019-08-02 2019-07-31 0.337 0 +0
2019-08-01 2019-07-30 0.327 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.332 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.332 0 +0
2019-07-23 2019-07-19 0.348 0 +0
2019-07-22 2019-07-18 0.342 0 +0
2019-07-19 2019-07-17 0.342 0 +0
2019-07-18 2019-07-16 0.348 0 +0
2019-07-17 2019-07-15 0.348 0 +0
2019-07-16 2019-07-12 0.353 0 +0
2019-07-15 2019-07-11 0.348 0 +0
2019-07-12 2019-07-10 0.353 0 +0
2019-07-11 2019-07-09 0.342 0 +0
2019-07-10 2019-07-08 0.348 0 +0
2019-07-09 2019-07-05 0.358 0 +0
2019-07-08 2019-07-04 0.358 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.342 0 +0
2019-07-02 2019-06-27 0.348 0 -16,420,993
2019-05-16 2019-05-14 0.373 16,420,993 +782,697 0.41% 6,126,160
2019-05-15 2019-05-10 0.394 15,638,296 +133,059 0.39% 6,153,840
2019-05-10 2019-05-08 0.399 15,505,237 +587,023 0.39% 6,180,720
2019-05-08 2019-05-06 0.409 14,918,214 +651,596 0.37% 6,099,200
2019-05-07 2019-05-03 0.465 14,266,618 -1,749,329 0.36% 6,634,810
2019-04-10 2019-04-08 0.450 16,015,947 -7,827 0.40% 7,202,800
2019-03-19 2019-03-15 0.445 16,023,774 -156,540 0.40% 7,124,430
2019-03-13 2019-03-11 0.455 16,180,314 +156,540 0.41% 7,359,410
2019-03-07 2019-03-05 0.450 16,023,774 -289,598 0.40% 7,206,320
2019-03-05 2019-03-01 0.445 16,313,372 -354,171 0.41% 7,253,190
2019-03-01 2019-02-27 0.445 16,667,543 -440,267 0.42% 7,410,660
2019-02-28 2019-02-26 0.440 17,107,810 -684,861 0.43% 7,518,980
2019-02-27 2019-02-25 0.455 17,792,671 -195,674 0.45% 8,092,770
2019-02-21 2019-02-19 0.424 17,988,345 -1,440,163 0.45% 7,630,190
2019-02-14 2019-02-12 0.414 19,428,508 -1,322,759 0.49% 8,042,490
2018-11-30 2018-11-28 0.373 20,751,267 +453,964 0.52% 7,741,650
2018-10-16 2018-10-12 0.388 20,297,303 +160,453 0.51% 7,883,480
2018-10-15 2018-10-11 0.388 20,136,850 +340,474 0.50% 7,821,160
2018-10-10 2018-10-08 0.419 19,796,376 -117,405 0.50% 8,295,940
2018-10-08 2018-10-04 0.434 19,913,781 -125,231 0.50% 8,650,450
2018-10-02 2018-09-27 0.440 20,039,012 -391,349 0.50% 8,807,260
2018-09-28 2018-09-26 0.440 20,430,361 -1,565,395 0.51% 8,979,260
2018-09-27 2018-09-24 0.450 21,995,756 -5,870 0.55% 9,892,080
2018-09-26 2018-09-21 0.440 22,001,626 -1,757,156 0.55% 9,669,840
2018-09-24 2018-09-20 0.419 23,758,782 +191,761 0.60% 9,956,440
2018-09-21 2018-09-19 0.429 23,567,021 -2,064,365 0.59% 10,116,960
2018-09-20 2018-09-18 0.409 25,631,386 +1,565,395 0.64% 10,479,200
2018-08-13 2018-08-09 0.465 24,065,991 -215,242 0.60% 11,192,090
2018-08-03 2018-08-01 0.470 24,281,233 -540,061 0.61% 11,416,280
2018-08-02 2018-07-31 0.460 24,821,294 -3,913 0.62% 11,416,500
2018-08-01 2018-07-30 0.470 24,825,207 -1,690,627 0.62% 11,672,040
2018-07-31 2018-07-27 0.470 26,515,834 -743,563 0.66% 12,466,920
2018-07-27 2018-07-25 0.465 27,259,397 -5,870 0.68% 12,677,210
2018-07-26 2018-07-24 0.465 27,265,267 -759,216 0.68% 12,679,940
2018-07-25 2018-07-23 0.460 28,024,483 -684,861 0.70% 12,889,800
2018-07-05 2018-07-03 0.455 28,709,344 +82,184 0.72% 13,058,080
2018-07-04 2018-06-29 0.475 28,627,160 +1,633,881 0.72% 13,605,900
2018-07-03 2018-06-28 0.450 26,993,279 +33,264 0.68% 12,139,600
2018-06-27 2018-06-25 0.460 26,960,015 +1,682,800 0.68% 12,400,200
2018-06-11 2018-06-07 0.521 25,277,215 -244,593 0.63% 13,176,360
2018-06-07 2018-06-05 0.511 25,521,808 +244,593 0.64% 13,043,000
2018-05-31 2018-05-29 0.521 25,277,215 -9,784 0.63% 13,176,360
2018-05-29 2018-05-25 0.511 25,286,999 +653,552 0.63% 12,923,000
2018-05-28 2018-05-24 0.511 24,633,447 +187,848 0.62% 12,589,000
2018-05-16 2018-05-14 0.475 24,445,599 +1,017,507 0.61% 11,618,490
2018-05-14 2018-05-10 0.475 23,428,092 +833,572 0.59% 11,134,890
2018-05-10 2018-05-08 0.475 22,594,520 +587,023 0.57% 10,738,710
2018-04-27 2018-04-25 0.475 22,007,497 +1,385,375 0.55% 10,459,710
2018-04-11 2018-04-09 0.491 20,622,122 -1,957 0.52% 10,117,440
2018-03-27 2018-03-23 0.511 20,624,079 +97,837 0.52% 10,540,000
2018-03-21 2018-03-19 0.531 20,526,242 +978,372 0.51% 10,909,600
2018-03-12 2018-03-08 0.531 19,547,870 -78,269 0.49% 10,389,600
2018-03-08 2018-03-06 0.531 19,626,139 +978,371 0.49% 10,431,200
2018-02-28 2018-02-26 0.531 18,647,768 +1,250,360 0.47% 9,911,200
2018-02-27 2018-02-23 0.552 17,397,408 -7,827 0.44% 9,602,280
2018-02-26 2018-02-22 0.542 17,405,235 +1,467,557 0.44% 9,428,700
2018-02-21 2018-02-15 0.542 15,937,678 -438,310 0.40% 8,633,700
2018-02-07 2018-02-05 0.572 16,375,988 +489,186 0.41% 9,373,280
2018-02-06 2018-02-02 0.583 15,886,802 -3,914 0.40% 9,255,660
2018-02-05 2018-02-01 0.583 15,890,716 +978,372 0.40% 9,257,940
2018-02-02 2018-01-31 0.572 14,912,344 +1,956,744 0.37% 8,535,520
2018-02-01 2018-01-30 0.593 12,955,600 +35,221 0.32% 7,680,360
2018-01-31 2018-01-29 0.613 12,920,379 -592,893 0.32% 7,923,600
2018-01-30 2018-01-26 0.613 13,513,272 -107,621 0.34% 8,287,200
2018-01-29 2018-01-25 0.613 13,620,893 -7,159,725 0.34% 8,353,200
2018-01-16 2018-01-12 0.562 20,780,618 +978,372 0.52% 11,682,000
2018-01-15 2018-01-11 0.562 19,802,246 +2,064,364 0.50% 11,132,000
2018-01-11 2018-01-09 0.572 17,737,882 -1,633,881 0.44% 10,152,800
2018-01-10 2018-01-08 0.572 19,371,763 +489,186 0.49% 11,088,000
2017-12-27 2017-12-21 0.511 18,882,577 +978,372 0.47% 9,650,000
2017-12-21 2017-12-19 0.511 17,904,205 +489,186 0.45% 9,150,000
2017-12-18 2017-12-14 0.531 17,415,019 +978,372 0.44% 9,256,000
2017-12-08 2017-12-06 0.531 16,436,647 +880,534 0.41% 8,736,000
2017-12-07 2017-12-05 0.542 15,556,113 +489,186 0.39% 8,427,000
2017-11-27 2017-11-23 0.603 15,066,927 +1,174,047 0.38% 9,086,000
2017-11-24 2017-11-22 0.593 13,892,880 +978,372 0.35% 8,236,000
2017-11-21 2017-11-17 0.583 12,914,508 +978,371 0.32% 7,524,000
2017-11-16 2017-11-14 0.593 11,936,137 -195,674 0.30% 7,076,000
2017-11-15 2017-11-13 0.603 12,131,811 -176,107 0.30% 7,316,000
2017-11-14 2017-11-10 0.593 12,307,918 +978,372 0.31% 7,296,400
2017-11-01 2017-10-30 0.685 11,329,546 -97,837 0.28% 7,758,600
2017-10-31 2017-10-27 0.705 11,427,383 -1,172,090 0.29% 8,059,200
2017-10-30 2017-10-26 0.685 12,599,473 -1,956 0.32% 8,628,260
2017-10-27 2017-10-25 0.675 12,601,429 -978,372 0.32% 8,500,800
2017-10-26 2017-10-24 0.675 13,579,801 +195,674 0.34% 9,160,800
2017-10-24 2017-10-20 0.593 13,384,127 +23,481 0.34% 7,934,400
2017-10-20 2017-10-18 0.583 13,360,646 -39,135 0.33% 7,783,920
2017-10-17 2017-10-13 0.593 13,399,781 -195,674 0.34% 7,943,680
2017-10-16 2017-10-12 0.634 13,595,455 +29,351 0.34% 8,615,520
2017-10-12 2017-10-10 0.475 13,566,104 +21,524 0.34% 6,447,690
2017-10-09 2017-10-04 0.486 13,544,580 +628,115 0.34% 6,575,900
2017-09-27 2017-09-25 0.470 12,916,465 +199,588 0.32% 6,072,920
2017-09-21 2017-09-19 0.511 12,716,877 -669,207 0.32% 6,499,000
2017-09-19 2017-09-15 0.531 13,386,084 +43,049 0.34% 7,114,640
2017-09-18 2017-09-14 0.521 13,343,035 +2,935,115 0.33% 6,955,380
2017-09-07 2017-09-05 0.562 10,407,920 -684,860 0.26% 5,850,900
2017-09-05 2017-09-01 0.531 11,092,780 -2,788,360 0.28% 5,895,760
2017-09-04 2017-08-31 0.542 13,881,140 -293,511 0.35% 7,519,640
2017-08-24 2017-08-21 0.593 14,174,651 -1,957 0.36% 8,403,040
2017-08-22 2017-08-18 0.593 14,176,608 +74,356 0.36% 8,404,200
2017-08-21 2017-08-17 0.603 14,102,252 +97,837 0.35% 8,504,260
2017-08-15 2017-08-11 0.562 14,004,415 +3,914 0.35% 7,872,700
2017-08-10 2017-08-08 0.593 14,000,501 -293,512 0.35% 8,299,800
2017-08-04 2017-08-02 0.593 14,294,013 -48,918 0.36% 8,473,800
2017-07-25 2017-07-21 0.613 14,342,931 -9,784 0.36% 8,796,000
2017-07-21 2017-07-19 0.613 14,352,715 -39,135 0.36% 8,802,000
2017-07-19 2017-07-17 0.531 14,391,850 +162,410 0.36% 7,649,200
2017-07-14 2017-07-12 0.658 14,229,440 +747,648 0.36% 9,363,838
2017-07-12 2017-07-10 0.669 13,481,792 +14,832 0.36% 9,017,280
2017-07-10 2017-07-06 0.658 13,466,960 +6,006,739 0.36% 8,862,080
2017-07-04 2017-06-30 0.734 7,460,221 +973,314 0.20% 5,472,640
2017-06-30 2017-06-28 0.744 6,486,907 +74,157 0.17% 4,828,620
2017-06-29 2017-06-27 0.788 6,412,750 +439,382 0.17% 5,050,140
2017-06-27 2017-06-23 0.734 5,973,368 +79,719 0.16% 4,381,920
2017-06-26 2017-06-22 0.723 5,893,649 -46,348 0.16% 4,259,860
2017-06-21 2017-06-19 0.744 5,939,997 +55,618 0.16% 4,421,520
2017-06-20 2017-06-16 0.755 5,884,379 +2,780,897 0.16% 4,443,600
2017-06-15 2017-06-13 0.766 3,103,482 +18,540 0.08% 2,377,080
2017-06-07 2017-06-05 0.863 3,084,942 -88,989 0.08% 2,662,400
2017-06-05 2017-06-01 0.831 3,173,931 +3,708 0.08% 2,636,480
2017-06-01 2017-05-29 0.841 3,170,223 +64,887 0.08% 2,667,600
2017-05-23 2017-05-19 0.885 3,105,336 +14,832 0.08% 2,747,000
2017-05-19 2017-05-17 0.917 3,090,504 +46,348 0.08% 2,833,900
2017-05-17 2017-05-15 0.949 3,044,156 +113,090 0.08% 2,889,920
2017-05-12 2017-05-10 1.036 2,931,066 +27,809 0.08% 3,035,520
2017-05-05 2017-05-02 1.079 2,903,257 +40,786 0.08% 3,132,000
2017-04-26 2017-04-24 1.111 2,862,471 -109,382 0.08% 3,180,640
2017-04-21 2017-04-19 1.111 2,971,853 -185,393 0.08% 3,302,180
2017-04-20 2017-04-18 1.111 3,157,246 -111,236 0.08% 3,508,180
2017-04-13 2017-04-11 1.144 3,268,482 +92,697 0.09% 3,737,560
2017-04-12 2017-04-10 1.197 3,175,785 -27,809 0.08% 3,802,860
2017-04-06 2017-04-03 1.144 3,203,594 -139,045 0.08% 3,663,360
2017-03-31 2017-03-29 1.154 3,342,639 +139,045 0.09% 3,858,420
2017-03-21 2017-03-17 1.133 3,203,594 -3,708 0.08% 3,628,800
2017-03-20 2017-03-16 1.090 3,207,302 -5,562 0.08% 3,494,600
2017-03-17 2017-03-15 1.090 3,212,864 +55,618 0.08% 3,500,660
2017-03-16 2017-03-14 1.090 3,157,246 +92,697 0.08% 3,440,060
2017-03-15 2017-03-13 1.100 3,064,549 +111,236 0.08% 3,372,120
2017-03-13 2017-03-09 1.165 2,953,313 -176,124 0.08% 3,440,880
2017-03-09 2017-03-07 1.197 3,129,437 +37,079 0.08% 3,747,360
2017-02-28 2017-02-24 1.284 3,092,358 -185,393 0.08% 3,969,840
2017-02-27 2017-02-23 1.338 3,277,751 +315,168 0.09% 4,384,640
2017-02-21 2017-02-17 1.219 2,962,583 -18,539 0.08% 3,611,480
2017-02-20 2017-02-16 1.230 2,981,122 -46,349 0.08% 3,666,240
2017-02-17 2017-02-15 1.219 3,027,471 +92,697 0.08% 3,690,581
2017-02-16 2017-02-14 1.187 2,934,774 +46,348 0.08% 3,482,600
2017-02-03 2017-02-01 1.165 2,888,426 +18,540 0.08% 3,365,280
2017-02-01 2017-01-25 1.197 2,869,886 +27,809 0.08% 3,436,560
2017-01-24 2017-01-20 1.197 2,842,077 -6,025,279 0.08% 3,403,260
2017-01-19 2017-01-17 1.208 8,867,356 +185,394 0.23% 10,713,921
2017-01-13 2017-01-11 1.176 8,681,962 +68,595 0.23% 10,208,940
2017-01-12 2017-01-10 1.144 8,613,367 -1,575,842 0.23% 9,849,520
2017-01-09 2017-01-05 1.176 10,189,209 +18,539 0.27% 11,981,280
2017-01-03 2016-12-29 1.165 10,170,670 +144,607 0.27% 11,849,760
2016-12-30 2016-12-28 1.187 10,026,063 +472,753 0.27% 11,897,600
2016-12-19 2016-12-15 1.230 9,553,310 -129,776 0.25% 11,748,840
2016-12-13 2016-12-09 1.251 9,683,086 +37,079 0.26% 12,117,361
2016-12-12 2016-12-08 1.284 9,646,007 +27,809 0.26% 12,383,140
2016-12-07 2016-12-05 1.305 9,618,198 -18,539 0.25% 12,554,960
2016-12-05 2016-12-01 1.262 9,636,737 +55,618 0.25% 12,163,320
2016-11-29 2016-11-25 1.338 9,581,119 +46,348 0.25% 12,816,640
2016-11-21 2016-11-17 1.348 9,534,771 -296,629 0.25% 12,857,500
2016-11-18 2016-11-16 1.316 9,831,400 -491,292 0.26% 12,939,320
2016-11-17 2016-11-15 1.305 10,322,692 -463,483 0.27% 13,474,560
2016-11-16 2016-11-14 1.284 10,786,175 -2,437,920 0.29% 13,846,840
2016-11-15 2016-11-11 1.273 13,224,095 +1,253,258 0.35% 16,833,880
2016-11-14 2016-11-10 1.295 11,970,837 +144,606 0.32% 15,496,800
2016-11-11 2016-11-09 1.305 11,826,231 +472,753 0.31% 15,437,180
2016-11-10 2016-11-08 1.305 11,353,478 +530,224 0.30% 14,820,080
2016-11-09 2016-11-07 1.305 10,823,254 +1,344,101 0.29% 14,127,961
2016-11-07 2016-11-03 1.338 9,479,153 -9,270 0.25% 12,680,240
2016-11-04 2016-11-02 1.316 9,488,423 +9,270 0.25% 12,487,920
2016-11-03 2016-11-01 1.370 9,479,153 +27,809 0.25% 12,987,020
2016-11-01 2016-10-28 1.381 9,451,344 +241,011 0.25% 13,050,880
2016-10-31 2016-10-27 1.424 9,210,333 -463,483 0.24% 13,115,520
2016-10-28 2016-10-26 1.370 9,673,816 +370,786 0.26% 13,253,720
2016-10-27 2016-10-25 1.435 9,303,030 -113,089 0.25% 13,347,881
2016-10-26 2016-10-24 1.521 9,416,119 +37,078 0.25% 14,322,779
2016-10-24 2016-10-19 1.564 9,379,041 -444,943 0.25% 14,671,100
2016-10-20 2016-10-18 1.564 9,823,984 +129,775 0.26% 15,367,099
2016-10-19 2016-10-17 1.575 9,694,209 -954,775 0.26% 15,268,680
2016-10-18 2016-10-14 1.661 10,648,984 +1,390,449 0.28% 17,691,520
2016-10-17 2016-10-13 1.629 9,258,535 +18,539 0.24% 15,081,880
2016-10-14 2016-10-12 1.607 9,239,996 +2,159,831 0.24% 14,852,320
2016-10-13 2016-10-11 1.467 7,080,165 -18,540 0.19% 10,387,679
2016-10-12 2016-10-07 1.456 7,098,705 +157,585 0.19% 10,338,300
2016-10-11 2016-10-06 1.456 6,941,120 -46,349 0.18% 10,108,799
2016-10-07 2016-10-05 1.424 6,987,469 +185,393 0.18% 9,950,160
2016-10-04 2016-09-30 1.424 6,802,076 +27,809 0.18% 9,686,161
2016-09-29 2016-09-27 1.424 6,774,267 -144,606 0.18% 9,646,561
2016-09-28 2016-09-26 1.424 6,918,873 +46,348 0.18% 9,852,480
2016-09-21 2016-09-19 1.402 6,872,525 +444,944 0.18% 9,638,200
2016-09-19 2016-09-14 1.348 6,427,581 -18,540 0.17% 8,667,499
2016-09-15 2016-09-13 1.295 6,446,121 +926,966 0.17% 8,344,800
2016-09-14 2016-09-12 1.251 5,519,155 +463,483 0.15% 6,906,640
2016-09-12 2016-09-08 1.273 5,055,672 -18,539 0.13% 6,435,720
2016-09-09 2016-09-07 1.273 5,074,211 +83,427 0.13% 6,459,320
2016-09-07 2016-09-05 1.219 4,990,784 +185,393 0.13% 6,083,920
2016-09-06 2016-09-02 1.197 4,805,391 -1,166,123 0.13% 5,754,240
2016-08-26 2016-08-24 1.327 5,971,514 -370,787 0.16% 7,923,660
2016-08-15 2016-08-11 1.370 6,342,301 +92,697 0.17% 8,689,341
2016-08-03 2016-07-29 1.467 6,249,604 +18,539 0.17% 9,169,120
2016-08-01 2016-07-28 1.478 6,231,065 -74,157 0.16% 9,209,141
2016-07-27 2016-07-25 1.424 6,305,222 -27,809 0.17% 8,978,640
2016-07-18 2016-07-14 1.392 6,333,031 +1,854 0.17% 8,813,280
2016-07-14 2016-07-12 1.370 6,331,177 +3,708 0.17% 8,674,100
2016-07-05 2016-06-30 1.338 6,327,469 +74,157 0.17% 8,464,240
2016-06-28 2016-06-24 1.295 6,253,312 -370,786 0.17% 8,095,200
2016-06-24 2016-06-22 1.316 6,624,098 +278,090 0.18% 8,718,120
2016-06-15 2016-06-13 1.348 6,346,008 +926,965 0.17% 8,557,499
2016-06-13 2016-06-08 1.437 5,419,043 +131,243 0.14% 7,788,427
2016-06-06 2016-06-02 1.448 5,287,800 -81,407 0.14% 7,658,260
2016-06-01 2016-05-30 1.426 5,369,207 +81,407 0.15% 7,657,441
2016-05-26 2016-05-24 1.371 5,287,800 -128,441 0.14% 7,249,040
2016-05-13 2016-05-11 1.393 5,416,241 -108,542 0.15% 7,544,880
2016-05-12 2016-05-10 1.360 5,524,783 -399,796 0.15% 7,512,840
2016-05-11 2016-05-09 1.305 5,924,579 -280,400 0.16% 7,729,000
2016-05-10 2016-05-06 1.382 6,204,979 -723,613 0.17% 8,575,000
2016-05-09 2016-05-05 1.404 6,928,592 -723,613 0.19% 9,728,200
2016-05-06 2016-05-04 1.426 7,652,205 -904,516 0.21% 10,913,400
2016-05-03 2016-04-28 1.470 8,556,721 -18,090 0.23% 12,581,801
2016-04-25 2016-04-21 1.470 8,574,811 +45,226 0.23% 12,608,400
2016-04-18 2016-04-14 1.537 8,529,585 -18,090 0.23% 13,107,700
2016-04-15 2016-04-13 1.526 8,547,675 +45,225 0.23% 13,040,999
2016-04-13 2016-04-11 1.404 8,502,450 +36,181 0.23% 11,938,000
2016-04-12 2016-04-08 1.393 8,466,269 -14,472 0.23% 11,793,600
2016-04-07 2016-04-05 1.470 8,480,741 -36,181 0.23% 12,470,080
2016-03-31 2016-03-29 1.504 8,516,922 +7,236 0.23% 12,805,760
2016-03-29 2016-03-23 1.614 8,509,686 -27,135 0.23% 13,735,680
2016-03-24 2016-03-22 1.548 8,536,821 +1,809 0.23% 13,213,200
2016-03-23 2016-03-21 1.537 8,535,012 -7,236 0.23% 13,116,040
2016-03-22 2016-03-18 1.504 8,542,248 -63,316 0.23% 12,843,839
2016-03-21 2016-03-17 1.404 8,605,564 +18,090 0.23% 12,082,779
2016-03-17 2016-03-15 1.415 8,587,474 -18,090 0.23% 12,152,320
2016-03-15 2016-03-11 1.404 8,605,564 -90,452 0.23% 12,082,779
2016-03-14 2016-03-10 1.382 8,696,016 -171,858 0.24% 12,017,500
2016-03-11 2016-03-09 1.360 8,867,874 -45,226 0.24% 12,058,920
2016-03-09 2016-03-07 1.415 8,913,100 -9,045 0.24% 12,613,120
2016-03-08 2016-03-04 1.437 8,922,145 +45,226 0.24% 12,823,200
2016-03-07 2016-03-03 1.294 8,876,919 -180,903 0.24% 11,482,380
2016-03-04 2016-03-02 1.161 9,057,822 +18,090 0.25% 10,514,699
2016-03-03 2016-03-01 1.095 9,039,732 +45,226 0.25% 9,894,060
2016-02-26 2016-02-24 1.150 8,994,506 +452,258 0.24% 10,341,760
2016-02-25 2016-02-23 1.183 8,542,248 +36,180 0.23% 10,105,080
2016-02-18 2016-02-16 1.139 8,506,068 +54,271 0.23% 9,686,120
2016-02-17 2016-02-15 1.150 8,451,797 -9,045 0.23% 9,717,760
2016-02-16 2016-02-12 1.139 8,460,842 +9,045 0.23% 9,634,620
2016-02-05 2016-02-03 1.194 8,451,797 -45,226 0.23% 10,091,520
2016-02-02 2016-01-29 1.271 8,497,023 -9,045 0.23% 10,803,101
2016-02-01 2016-01-28 1.227 8,506,068 +63,316 0.23% 10,438,440
2016-01-29 2016-01-27 1.216 8,442,752 +9,046 0.23% 10,267,400
2016-01-28 2016-01-26 1.227 8,433,706 -18,091 0.23% 10,349,639
2016-01-25 2016-01-21 1.249 8,451,797 -117,587 0.23% 10,558,720
2016-01-22 2016-01-20 1.260 8,569,384 -45,226 0.23% 10,800,360
2016-01-21 2016-01-19 1.271 8,614,610 +45,226 0.23% 10,952,600
2016-01-19 2016-01-15 1.316 8,569,384 -117,587 0.23% 11,274,060
2016-01-18 2016-01-14 1.349 8,686,971 -45,226 0.24% 11,716,880
2016-01-15 2016-01-13 1.393 8,732,197 -217,084 0.24% 12,164,040
2016-01-14 2016-01-12 1.393 8,949,281 -407,032 0.24% 12,466,441
2016-01-13 2016-01-11 1.437 9,356,313 -79,597 0.25% 13,447,200
2016-01-12 2016-01-08 1.493 9,435,910 +895,471 0.26% 14,083,200
2016-01-11 2016-01-07 1.470 8,540,439 +135,677 0.23% 12,557,860
2015-12-14 2015-12-10 1.680 8,404,762 +95,879 0.23% 14,123,840
2015-12-11 2015-12-09 1.714 8,308,883 +90,451 0.23% 14,238,300
2015-12-10 2015-12-08 1.769 8,218,432 +106,733 0.22% 14,537,601
2015-11-30 2015-11-26 1.857 8,111,699 +14,472 0.22% 15,066,240
2015-11-16 2015-11-12 1.902 8,097,227 -28,944 0.22% 15,397,441
2015-11-13 2015-11-11 1.891 8,126,171 -7,236 0.22% 15,362,640
2015-11-12 2015-11-10 1.868 8,133,407 +5,427 0.22% 15,196,480
2015-11-09 2015-11-05 1.979 8,127,980 -56,080 0.22% 16,084,940
2015-10-27 2015-10-23 2.134 8,184,060 -16,281 0.22% 17,462,640
2015-10-23 2015-10-20 2.167 8,200,341 -153,768 0.22% 17,769,359
2015-10-20 2015-10-16 2.112 8,354,109 +14,472 0.23% 17,640,760
2015-10-19 2015-10-15 2.101 8,339,637 +12,663 0.23% 17,518,000
2015-10-16 2015-10-14 1.957 8,326,974 -36,180 0.23% 16,294,621
2015-10-14 2015-10-12 1.879 8,363,154 -9,045 0.23% 15,718,200
2015-10-06 2015-10-02 1.736 8,372,199 +113,969 0.23% 14,531,919
2015-10-05 2015-09-30 1.758 8,258,230 +27,135 0.22% 14,516,699
2015-10-02 2015-09-29 1.791 8,231,095 +117,587 0.22% 14,742,000
2015-09-25 2015-09-23 1.852 8,113,508 -95,879 0.22% 15,028,200
2015-09-24 2015-09-22 1.875 8,209,387 +124,385 0.22% 15,390,104
2015-09-23 2015-09-21 1.863 8,085,002 -8,908 0.22% 15,066,160
2015-09-22 2015-09-18 1.875 8,093,910 -26,724 0.22% 15,173,620
2015-09-17 2015-09-15 1.718 8,120,634 -26,725 0.22% 13,947,479
2015-09-16 2015-09-14 1.718 8,147,359 -80,173 0.22% 13,993,381
2015-09-15 2015-09-11 1.774 8,227,532 -44,540 0.23% 14,592,881
2015-09-14 2015-09-10 1.762 8,272,072 +53,448 0.23% 14,579,020
2015-09-11 2015-09-09 1.819 8,218,624 +272,589 0.23% 14,946,121
2015-09-04 2015-09-01 1.695 7,946,035 +44,540 0.22% 13,469,199
2015-09-02 2015-08-31 1.762 7,901,495 -320,692 0.22% 13,925,900
2015-09-01 2015-08-28 1.841 8,222,187 -83,736 0.23% 15,137,200
2015-08-27 2015-08-25 1.718 8,305,923 -97,989 0.23% 14,265,720
2015-08-26 2015-08-24 1.572 8,403,912 +370,577 0.23% 13,207,600
2015-08-25 2015-08-21 1.852 8,033,335 +26,725 0.22% 14,879,700
2015-08-18 2015-08-14 2.155 8,006,610 +791,040 0.22% 17,256,959
2015-08-17 2015-08-13 2.110 7,215,570 +192,415 0.20% 15,228,000
2015-08-14 2015-08-12 1.998 7,023,155 -89,081 0.19% 14,033,520
2015-08-12 2015-08-10 2.099 7,112,236 +240,519 0.20% 14,930,080
2015-08-11 2015-08-07 2.155 6,871,717 -26,724 0.19% 14,810,880
2015-08-10 2015-08-06 2.178 6,898,441 +39,195 0.19% 15,023,359
2015-08-07 2015-08-05 2.189 6,859,246 +44,541 0.19% 15,015,001
2015-08-05 2015-08-03 2.223 6,814,705 -302,876 0.21% 15,147,000
2015-08-04 2015-07-31 2.245 7,117,581 -240,519 0.22% 15,980,000
2015-08-03 2015-07-30 2.279 7,358,100 +1,553,575 0.22% 16,767,800
2015-07-31 2015-07-29 2.245 5,804,525 +940,696 0.18% 13,031,999
2015-07-30 2015-07-28 2.245 4,863,829 +1,892,083 0.15% 10,920,000
2015-07-29 2015-07-27 2.290 2,971,746 +1,435,988 0.09% 6,805,440
2015-07-28 2015-07-24 2.470 1,535,758 -37,414 0.05% 3,792,799
2015-07-27 2015-07-23 2.436 1,573,172 -89,082 0.05% 3,832,219
2015-07-20 2015-07-16 2.369 1,662,254 -35,632 0.05% 3,937,261
2015-07-17 2015-07-15 2.268 1,697,886 -409,773 0.05% 3,850,120
2015-07-16 2015-07-14 2.357 2,107,659 +614,660 0.06% 4,968,600
2015-07-15 2015-07-13 2.346 1,492,999 +62,356 0.05% 3,502,839
2015-07-13 2015-07-09 2.290 1,430,643 -231,611 0.04% 3,276,241
2015-07-10 2015-07-08 1.807 1,662,254 +12,472 0.05% 3,004,261
2015-07-09 2015-07-07 2.021 1,649,782 -165,691 0.05% 3,333,600
2015-07-08 2015-07-06 2.167 1,815,473 -17,816 0.05% 3,933,340
2015-07-03 2015-06-30 2.503 1,833,289 -89,081 0.06% 4,589,339
2015-06-30 2015-06-26 2.660 1,922,370 +8,908 0.06% 5,114,459
2015-06-29 2015-06-25 2.750 1,913,462 -35,633 0.06% 5,262,599
2015-06-24 2015-06-22 2.705 1,949,095 +17,816 0.06% 5,273,081
2015-06-22 2015-06-18 2.795 1,931,279 -8,908 0.06% 5,398,321
2015-06-19 2015-06-17 2.660 1,940,187 -23,161 0.06% 5,161,861
2015-06-18 2015-06-16 2.694 1,963,348 -28,506 0.06% 5,289,601
2015-06-15 2015-06-11 2.582 1,991,854 -39,195 0.06% 5,142,801
2015-06-12 2015-06-10 2.537 2,031,049 +39,195 0.06% 5,152,799
2015-06-10 2015-06-08 2.593 1,991,854 -17,816 0.06% 5,165,161
2015-06-08 2015-06-04 2.627 2,009,670 +17,816 0.06% 5,279,040
2015-06-02 2015-05-29 2.694 1,991,854 +8,908 0.06% 5,366,401
2015-06-01 2015-05-28 2.694 1,982,946 +19,598 0.06% 5,342,401
2015-05-27 2015-05-22 2.851 1,963,348 -8,908 0.06% 5,598,161
2015-05-26 2015-05-21 2.806 1,972,256 -17,816 0.06% 5,535,000
2015-05-21 2015-05-19 2.750 1,990,072 -97,989 0.06% 5,473,300
2015-05-18 2015-05-14 2.627 2,088,061 +8,908 0.06% 5,484,959
2015-05-15 2015-05-13 2.593 2,079,153 -10,690 0.06% 5,391,540
2015-05-14 2015-05-12 2.548 2,089,843 -8,908 0.06% 5,325,420
2015-05-12 2015-05-08 2.624 2,098,751 -44,541 0.06% 5,507,397
2015-05-11 2015-05-07 2.487 2,143,292 +34,479 0.07% 5,330,838
2015-05-07 2015-05-05 2.624 2,108,813 +101,672 0.07% 5,533,801
2015-05-06 2015-05-04 2.829 2,007,141 -87,648 0.06% 5,679,201
2015-05-05 2015-04-30 2.841 2,094,789 -12,271 0.06% 5,951,100
2015-05-04 2015-04-29 2.807 2,107,060 +92,907 0.07% 5,913,841
2015-04-30 2015-04-28 2.852 2,014,153 +45,577 0.06% 5,745,001
2015-04-29 2015-04-27 2.818 1,968,576 +117,449 0.06% 5,547,621
2015-04-28 2015-04-24 2.590 1,851,127 +10,518 0.06% 4,794,239
2015-04-24 2015-04-22 2.578 1,840,609 +61,353 0.06% 4,745,999
2015-04-22 2015-04-20 2.396 1,779,256 +29,801 0.06% 4,263,000
2015-04-21 2015-04-17 2.578 1,749,455 +8,764 0.06% 4,510,959
2015-04-20 2015-04-16 2.727 1,740,691 -17,529 0.06% 4,746,541
2015-04-17 2015-04-15 2.385 1,758,220 -3,506 0.06% 4,192,539
2015-04-16 2015-04-14 2.339 1,761,726 +87,648 0.06% 4,120,500
2015-04-15 2015-04-13 2.681 1,674,078 -26,295 0.06% 4,488,500
2015-04-14 2015-04-10 2.259 1,700,373 +43,824 0.06% 3,841,201
2015-04-13 2015-04-09 2.202 1,656,549 -17,529 0.06% 3,647,701
2015-04-10 2015-04-08 2.088 1,674,078 -73,625 0.06% 3,495,300
2015-04-09 2015-04-02 1.962 1,747,703 +26,295 0.06% 3,429,681
2015-04-02 2015-03-31 1.905 1,721,408 +131,472 0.06% 3,279,880
2015-04-01 2015-03-30 1.871 1,589,936 -17,530 0.05% 2,974,960
2015-03-30 2015-03-26 1.871 1,607,466 -22,788 0.05% 3,007,761
2015-03-27 2015-03-25 1.917 1,630,254 +43,824 0.06% 3,124,800
2015-03-26 2015-03-24 1.848 1,586,430 -17,530 0.05% 2,932,200
2015-03-20 2015-03-18 1.814 1,603,960 +8,765 0.05% 2,909,701
2015-03-19 2015-03-17 1.814 1,595,195 -75,377 0.05% 2,893,800
2015-03-17 2015-03-13 1.780 1,670,572 +101,672 0.06% 2,973,360
2015-03-16 2015-03-12 1.871 1,568,900 -105,178 0.05% 2,935,599
2015-03-12 2015-03-10 1.746 1,674,078 -87,648 0.06% 2,922,300
2015-03-10 2015-03-06 1.700 1,761,726 +17,529 0.06% 2,994,900
2015-03-06 2015-03-04 1.734 1,744,197 +17,530 0.06% 3,024,801
2015-03-05 2015-03-03 1.734 1,726,667 -14,024 0.06% 2,994,400
2015-03-04 2015-03-02 1.654 1,740,691 +87,648 0.06% 2,879,701
2015-02-26 2015-02-24 1.574 1,653,043 +175,297 0.06% 2,602,681
2015-01-21 2015-01-19 1.632 1,477,746 +8,764 0.05% 2,410,979
2015-01-14 2015-01-12 1.666 1,468,982 -175,296 0.05% 2,446,961
2015-01-07 2015-01-05 1.597 1,644,278 -73,624 0.06% 2,626,400
2015-01-05 2014-12-31 1.529 1,717,902 -17,530 0.06% 2,626,400
2014-12-23 2014-12-19 1.301 1,735,432 +87,648 0.06% 2,257,200
2014-12-19 2014-12-17 1.415 1,647,784 +17,530 0.06% 2,331,200
2014-12-10 2014-12-08 1.506 1,630,254 +175,296 0.06% 2,455,200
2014-12-01 2014-11-27 1.620 1,454,958 +87,648 0.05% 2,357,200
2014-11-21 2014-11-19 1.609 1,367,310 +8,765 0.05% 2,199,600
2014-11-13 2014-11-11 1.780 1,358,545 +43,824 0.05% 2,418,000
2014-10-30 2014-10-28 1.803 1,314,721 -45,577 0.04% 2,370,000
2014-10-24 2014-10-22 1.871 1,360,298 +45,577 0.05% 2,545,280
2014-10-23 2014-10-21 1.928 1,314,721 -613,537 0.04% 2,535,000
2014-09-16 2014-09-12 2.099 1,928,258 +87,649 0.07% 4,048,001
2014-09-10 2014-09-05 2.556 1,840,609 -42,072 0.07% 4,703,999
2014-09-08 2014-09-04 2.619 1,882,681 -10,517 0.07% 4,930,259
2014-09-05 2014-09-03 2.607 1,893,198 +20,850 0.07% 4,935,960
2014-09-03 2014-09-01 2.607 1,872,348 +41,608 0.07% 4,881,600
2014-09-02 2014-08-29 2.630 1,830,740 -17,337 0.07% 4,815,359
2014-09-01 2014-08-28 2.630 1,848,077 -242,712 0.07% 4,860,960
2014-08-29 2014-08-27 2.573 2,090,789 -72,813 0.08% 5,378,761
2014-08-26 2014-08-22 2.538 2,163,602 -41,608 0.08% 5,491,199
2014-08-22 2014-08-20 2.492 2,205,210 -8,668 0.08% 5,495,040
2014-08-21 2014-08-19 2.573 2,213,878 -260,049 0.08% 5,695,419
2014-08-20 2014-08-18 2.411 2,473,927 +26,005 0.09% 5,964,861
2014-08-19 2014-08-15 2.423 2,447,922 +17,337 0.09% 5,930,401
2014-08-18 2014-08-14 2.411 2,430,585 +29,472 0.09% 5,860,359
2014-08-14 2014-08-12 2.400 2,401,113 -86,683 0.09% 5,761,600
2014-08-12 2014-08-08 2.365 2,487,796 +86,683 0.09% 5,883,500
2014-08-11 2014-08-07 2.376 2,401,113 +86,683 0.09% 5,706,200
2014-08-08 2014-08-06 2.400 2,314,430 -52,010 0.09% 5,553,599
2014-08-04 2014-07-31 2.423 2,366,440 -173,366 0.09% 5,733,000
2014-08-01 2014-07-30 2.330 2,539,806 -8,668 0.10% 5,918,601
2014-07-31 2014-07-29 2.365 2,548,474 +69,346 0.10% 6,027,000
2014-07-30 2014-07-28 2.388 2,479,128 +26,005 0.09% 5,920,201
2014-07-29 2014-07-25 2.273 2,453,123 -8,668 0.09% 5,575,101
2014-07-25 2014-07-23 2.273 2,461,791 +1,734 0.09% 5,594,800
2014-07-24 2014-07-22 2.261 2,460,057 +50,276 0.09% 5,562,479
2014-07-23 2014-07-21 2.134 2,409,781 +19,070 0.09% 5,142,999
2014-06-19 2014-06-17 2.030 2,390,711 -43,342 0.09% 4,854,080
2014-06-11 2014-06-09 1.996 2,434,053 -43,341 0.09% 4,857,841
2014-06-04 2014-05-30 2.077 2,477,394 -162,964 0.09% 5,144,400
2014-05-30 2014-05-28 2.127 2,640,358 +48,140 0.10% 5,615,646
2014-05-23 2014-05-21 2.209 2,592,218 -10,213 0.10% 5,726,479
2014-05-19 2014-05-15 2.280 2,602,431 -205,947 0.10% 5,932,521
2014-05-16 2014-05-14 2.244 2,808,378 -255,308 0.11% 6,302,999
2014-05-15 2014-05-13 2.197 3,063,686 +170,205 0.12% 6,732,001
2014-05-14 2014-05-12 2.139 2,893,481 +85,103 0.11% 6,188,000
2014-05-13 2014-05-09 2.021 2,808,378 +10,212 0.11% 5,675,999
2014-04-17 2014-04-15 2.045 2,798,166 -8,510 0.11% 5,721,120
2014-04-15 2014-04-11 2.103 2,806,676 -51,062 0.11% 5,903,419
2014-04-14 2014-04-10 2.056 2,857,738 -81,698 0.11% 5,876,500
2014-04-11 2014-04-09 1.857 2,939,436 -45,955 0.11% 5,457,320
2014-04-10 2014-04-08 1.833 2,985,391 -42,552 0.11% 5,472,479
2014-04-09 2014-04-07 1.833 3,027,943 -408,491 0.12% 5,550,481
2014-04-08 2014-04-04 1.857 3,436,434 -912,298 0.13% 6,380,040
2014-04-07 2014-04-03 1.892 4,348,732 +1,307,173 0.17% 8,227,101
2014-04-04 2014-04-02 1.892 3,041,559 +110,633 0.12% 5,754,140
2014-04-03 2014-04-01 1.974 2,930,926 +76,592 0.11% 5,785,920
2014-04-02 2014-03-31 1.986 2,854,334 -17,020 0.11% 5,668,260
2014-04-01 2014-03-28 1.904 2,871,354 +42,551 0.11% 5,465,880
2014-03-28 2014-03-26 1.915 2,828,803 +202,544 0.11% 5,418,120
2014-03-25 2014-03-21 1.974 2,626,259 +2,626,259 0.10% 5,184,479
2014-02-14 2014-02-12 1.304 0 -170,204,756
2013-11-29 2013-11-27 1.516 170,204,756 +170,204,756 6.50% 258,000,000
2013-10-11 2013-10-09 1.622 0 -331,899
2013-09-10 2013-09-06 1.555 331,899 +3,272 0.01% 515,987
2013-06-03 2013-05-30 1.721 328,627 +67,411 0.01% 565,500
2013-05-23 2013-05-21 1.768 261,216 +58,984 0.01% 461,899
2013-05-22 2013-05-20 1.851 202,232 +101,116 0.01% 374,400
2013-05-21 2013-05-16 1.816 101,116 +101,116 0.00% 183,600
2013-05-20 2013-05-15 1.828 0 -631,975
2013-05-16 2013-05-14 1.863 631,975 +631,975 0.02% 1,177,500
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top