History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -27,858,000
2023-05-17 2023-05-15 0.395 27,858,000 +190,000 0.46% 11,003,910
2023-05-04 2023-05-02 0.390 27,668,000 +200,000 0.45% 10,790,520
2023-04-26 2023-04-24 0.390 27,468,000 +200,000 0.45% 10,712,520
2023-04-17 2023-04-13 0.380 27,268,000 +232,000 0.45% 10,361,840
2023-04-14 2023-04-12 0.380 27,036,000 +68,000 0.44% 10,273,680
2023-04-13 2023-04-11 0.380 26,968,000 +200,000 0.44% 10,247,840
2023-04-11 2023-04-04 0.375 26,768,000 +200,000 0.44% 10,038,000
2023-03-07 2023-03-03 0.375 26,568,000 +200,000 0.43% 9,963,000
2023-03-02 2023-02-28 0.375 26,368,000 +200,000 0.43% 9,888,000
2023-03-01 2023-02-27 0.375 26,168,000 -140,000 0.43% 9,813,000
2023-02-27 2023-02-23 0.375 26,308,000 -570,000 0.43% 9,865,500
2023-02-24 2023-02-22 0.375 26,878,000 -40,000 0.44% 10,079,250
2023-02-20 2023-02-16 0.355 26,918,000 +602,000 0.44% 9,555,890
2022-08-12 2022-08-10 0.235 26,316,000 +900,000 0.43% 6,184,260
2022-03-31 2022-03-29 0.295 25,416,000 -306,000 0.42% 7,497,720
2022-03-28 2022-03-24 0.275 25,722,000 -60,000 0.42% 7,073,550
2021-11-01 2021-10-28 0.300 25,782,000 -500,000 0.42% 7,734,600
2021-09-30 2021-09-28 0.315 26,282,000 +30,000 0.43% 8,278,830
2021-09-20 2021-09-16 0.345 26,252,000 -100,000 0.43% 9,056,940
2021-09-07 2021-09-03 0.360 26,352,000 -60,000 0.43% 9,486,720
2021-09-06 2021-09-02 0.355 26,412,000 -98,000 0.43% 9,376,260
2021-09-03 2021-09-01 0.350 26,510,000 -196,000 0.43% 9,278,500
2021-09-02 2021-08-31 0.360 26,706,000 -192,000 0.44% 9,614,160
2021-06-08 2021-06-04 0.390 26,898,000 +700,000 0.44% 10,490,220
2021-02-10 2021-02-08 0.380 26,198,000 +30,000 0.43% 9,955,240
2021-01-22 2021-01-20 0.380 26,168,000 +80,000 0.43% 9,943,840
2021-01-20 2021-01-18 0.355 26,088,000 -800,000 0.43% 9,261,240
2021-01-18 2021-01-14 0.385 26,888,000 +200,000 0.44% 10,351,880
2021-01-12 2021-01-08 0.415 26,688,000 +100,000 0.44% 11,075,520
2020-12-22 2020-12-18 0.460 26,588,000 +100,000 0.43% 12,230,480
2020-12-21 2020-12-17 0.440 26,488,000 +106,000 0.43% 11,654,720
2020-12-17 2020-12-15 0.490 26,382,000 -150,000 0.43% 12,927,180
2020-11-18 2020-11-16 0.475 26,532,000 +70,000 0.43% 12,602,700
2020-11-17 2020-11-13 0.475 26,462,000 +230,000 0.43% 12,569,450
2020-11-16 2020-11-12 0.490 26,232,000 +30,000 0.43% 12,853,680
2020-11-13 2020-11-11 0.490 26,202,000 -30,000 0.43% 12,838,980
2020-09-28 2020-09-24 0.375 26,232,000 +130,000 0.43% 9,837,000
2020-09-24 2020-09-22 0.390 26,102,000 +530,000 0.43% 10,179,780
2020-09-23 2020-09-21 0.385 25,572,000 -140,000 0.42% 9,845,220
2020-08-27 2020-08-25 0.360 25,712,000 +400,000 0.42% 9,256,320
2020-08-26 2020-08-24 0.380 25,312,000 +144,000 0.41% 9,618,560
2020-08-25 2020-08-21 0.370 25,168,000 +136,000 0.41% 9,312,160
2020-08-24 2020-08-20 0.365 25,032,000 +1,192,000 0.41% 9,136,680
2020-08-21 2020-08-19 0.360 23,840,000 +820,000 0.39% 8,582,400
2020-08-07 2020-08-05 0.370 23,020,000 +2,000 0.38% 8,517,400
2020-07-24 2020-07-22 0.345 23,018,000 +1,000,000 0.38% 7,941,210
2020-07-23 2020-07-21 0.345 22,018,000 -100,000 0.36% 7,596,210
2020-06-29 2020-06-24 0.310 22,118,000 +30,000 0.36% 6,856,580
2020-06-17 2020-06-15 0.305 22,088,000 +350,603 0.36% 6,733,277
2020-06-09 2020-06-05 0.325 21,737,397 +9,841 0.36% 7,068,160
2020-06-05 2020-06-03 0.325 21,727,556 +9,842 0.36% 7,064,960
2020-05-29 2020-05-27 0.310 21,717,714 -25,588 0.36% 6,730,740
2020-05-26 2020-05-22 0.310 21,743,302 -305,079 0.36% 6,738,670
2020-05-05 2020-04-29 0.305 22,048,381 -480,254 0.37% 6,721,200
2020-05-04 2020-04-28 0.310 22,528,635 -59,048 0.37% 6,982,060
2020-04-23 2020-04-21 0.305 22,587,683 -492,063 0.38% 6,885,600
2020-04-08 2020-04-06 0.305 23,079,746 -31,492 0.38% 7,035,600
2020-03-23 2020-03-19 0.300 23,111,238 -98,413 0.38% 6,927,780
2020-03-20 2020-03-18 0.310 23,209,651 -110,222 0.39% 7,193,120
2020-03-17 2020-03-13 0.315 23,319,873 -196,825 0.39% 7,345,760
2020-03-02 2020-02-27 0.340 23,516,698 +98,412 0.39% 8,005,160
2020-02-14 2020-02-12 0.320 23,418,286 +98,413 0.39% 7,495,740
2020-01-30 2020-01-24 0.361 23,319,873 -59,048 0.39% 8,412,080
2019-11-11 2019-11-07 0.386 23,378,921 -25,587 0.39% 9,027,280
2019-11-06 2019-11-04 0.366 23,404,508 -49,206 0.39% 8,561,520
2019-11-04 2019-10-31 0.335 23,453,714 -265,715 0.39% 7,864,560
2019-10-28 2019-10-24 0.320 23,719,429 +163,366 0.39% 7,592,130
2019-10-24 2019-10-22 0.305 23,556,063 +59,047 0.39% 7,180,800
2019-10-23 2019-10-21 0.305 23,497,016 +2,816,572 0.39% 7,162,800
2019-10-17 2019-10-15 0.305 20,680,444 -1,377,778 0.52% 6,304,200
2019-09-19 2019-09-17 0.286 22,058,222 +128,995 0.55% 6,312,837
2019-09-17 2019-09-13 0.286 21,929,227 -1,467,558 0.55% 6,275,920
2019-08-19 2019-08-15 0.353 23,396,785 -97,837 0.59% 8,250,330
2019-07-02 2019-06-27 0.348 23,494,622 -136,972 0.59% 8,164,760
2019-06-27 2019-06-25 0.342 23,631,594 -48,918 0.59% 8,091,590
2019-05-28 2019-05-24 0.363 23,680,512 +1,211,224 0.59% 8,592,420
2019-05-24 2019-05-22 0.368 22,469,288 -58,702 0.56% 8,267,760
2019-02-28 2019-02-26 0.440 22,527,990 +195,674 0.56% 9,901,180
2019-02-27 2019-02-25 0.455 22,332,316 +97,837 0.56% 10,157,570
2019-02-25 2019-02-21 0.419 22,234,479 +195,675 0.56% 9,317,660
2019-02-15 2019-02-13 0.419 22,038,804 -19,568 0.55% 9,235,660
2019-01-21 2019-01-17 0.394 22,058,372 +97,837 0.55% 8,680,210
2019-01-15 2019-01-11 0.388 21,960,535 +97,838 0.55% 8,529,480
2019-01-14 2019-01-10 0.394 21,862,697 +195,674 0.55% 8,603,210
2019-01-11 2019-01-09 0.388 21,667,023 +97,837 0.54% 8,415,480
2019-01-10 2019-01-08 0.394 21,569,186 +195,674 0.54% 8,487,710
2018-12-05 2018-12-03 0.383 21,373,512 -115,447 0.54% 8,192,250
2018-10-05 2018-10-03 0.440 21,488,959 +9,979,392 0.54% 9,444,520
2018-10-04 2018-10-02 0.434 11,509,567 +311,123 0.29% 4,999,700
2018-03-21 2018-03-19 0.531 11,198,444 -39,135 0.28% 5,951,920
2018-02-14 2018-02-12 0.521 11,237,579 -48,919 0.28% 5,857,860
2018-02-13 2018-02-09 0.511 11,286,498 +48,919 0.28% 5,768,000
2018-02-06 2018-02-02 0.583 11,237,579 +19,567 0.28% 6,547,020
2018-01-31 2018-01-29 0.613 11,218,012 -97,837 0.28% 6,879,600
2018-01-22 2018-01-18 0.552 11,315,849 -97,837 0.28% 6,245,640
2018-01-19 2018-01-17 0.542 11,413,686 -195,674 0.29% 6,182,980
2018-01-15 2018-01-11 0.562 11,609,360 +39,134 0.29% 6,526,300
2018-01-09 2018-01-05 0.562 11,570,226 -195,674 0.29% 6,504,300
2017-11-28 2017-11-24 0.603 11,765,900 -7,827 0.29% 7,095,340
2017-11-27 2017-11-23 0.603 11,773,727 +97,837 0.30% 7,100,060
2017-11-24 2017-11-22 0.593 11,675,890 +39,135 0.29% 6,921,720
2017-11-21 2017-11-17 0.583 11,636,755 +293,512 0.29% 6,779,580
2017-11-06 2017-11-02 0.654 11,343,243 +164,366 0.28% 7,420,160
2017-10-27 2017-10-25 0.675 11,178,877 -407,003 0.28% 7,541,160
2017-10-26 2017-10-24 0.675 11,585,880 -209,371 0.29% 7,815,720
2017-10-24 2017-10-20 0.593 11,795,251 +587,023 0.30% 6,992,480
2017-10-17 2017-10-13 0.593 11,208,228 +29,351 0.28% 6,644,480
2017-10-16 2017-10-12 0.634 11,178,877 -264,160 0.28% 7,084,120
2017-10-03 2017-09-28 0.465 11,443,037 +68,486 0.29% 5,321,680
2017-09-28 2017-09-26 0.460 11,374,551 +97,837 0.29% 5,231,700
2017-09-27 2017-09-25 0.470 11,276,714 +39,135 0.28% 5,301,960
2017-09-22 2017-09-20 0.511 11,237,579 +195,674 0.28% 5,743,000
2017-07-27 2017-07-25 0.593 11,041,905 +19,568 0.28% 6,545,880
2017-07-18 2017-07-14 0.562 11,022,337 +19,567 0.28% 6,196,300
2017-07-14 2017-07-12 0.658 11,002,770 +578,112 0.28% 7,240,493
2017-07-11 2017-07-07 0.658 10,424,658 -120,506 0.28% 6,860,060
2017-07-07 2017-07-05 0.690 10,545,164 +46,348 0.28% 7,280,640
2017-07-05 2017-07-03 0.734 10,498,816 +139,045 0.28% 7,701,680
2017-06-28 2017-06-26 0.766 10,359,771 +37,079 0.27% 7,934,960
2017-06-27 2017-06-23 0.734 10,322,692 -92,697 0.27% 7,572,480
2017-06-23 2017-06-21 0.734 10,415,389 -14,831 0.28% 7,640,480
2017-06-15 2017-06-13 0.766 10,430,220 +55,618 0.28% 7,988,920
2017-06-12 2017-06-08 0.831 10,374,602 +37,079 0.27% 8,617,840
2017-06-09 2017-06-07 0.831 10,337,523 +18,539 0.27% 8,587,040
2017-06-06 2017-06-02 0.831 10,318,984 +385,618 0.27% 8,571,640
2017-06-01 2017-05-29 0.841 9,933,366 +55,618 0.26% 8,358,480
2017-05-31 2017-05-26 0.885 9,877,748 +27,809 0.26% 8,737,920
2017-05-26 2017-05-24 0.895 9,849,939 +92,696 0.26% 8,819,580
2017-05-23 2017-05-19 0.885 9,757,243 +1,297,752 0.26% 8,631,320
2017-05-17 2017-05-15 0.949 8,459,491 +5,562 0.22% 8,030,880
2017-04-20 2017-04-18 1.111 8,453,929 -37,078 0.22% 9,393,600
2017-04-13 2017-04-11 1.144 8,491,007 +37,078 0.22% 9,709,600
2017-04-12 2017-04-10 1.197 8,453,929 +37,079 0.22% 10,123,200
2017-04-10 2017-04-06 1.165 8,416,850 -37,079 0.22% 9,806,400
2017-03-31 2017-03-29 1.154 8,453,929 -46,348 0.22% 9,758,400
2017-03-30 2017-03-28 1.144 8,500,277 -59,326 0.22% 9,720,200
2017-03-29 2017-03-27 1.133 8,559,603 -92,696 0.23% 9,695,700
2017-03-28 2017-03-24 1.122 8,652,299 -46,349 0.23% 9,707,359
2017-03-22 2017-03-20 1.111 8,698,648 +37,079 0.23% 9,665,520
2017-03-21 2017-03-17 1.133 8,661,569 +185,393 0.23% 9,811,200
2017-03-20 2017-03-16 1.090 8,476,176 +9,270 0.22% 9,235,440
2017-03-17 2017-03-15 1.090 8,466,906 +92,696 0.22% 9,225,340
2017-03-15 2017-03-13 1.100 8,374,210 +120,506 0.22% 9,214,680
2017-03-14 2017-03-10 1.144 8,253,704 +46,348 0.22% 9,438,240
2017-03-13 2017-03-09 1.165 8,207,356 +9,270 0.22% 9,562,320
2017-02-27 2017-02-23 1.338 8,198,086 -18,540 0.22% 10,966,560
2017-02-13 2017-02-09 1.176 8,216,626 -9,269 0.22% 9,661,761
2017-01-26 2017-01-24 1.208 8,225,895 +9,269 0.22% 9,938,880
2017-01-24 2017-01-20 1.197 8,216,626 -9,269 0.22% 9,839,041
2017-01-20 2017-01-18 1.241 8,225,895 -18,540 0.22% 10,205,100
2017-01-19 2017-01-17 1.208 8,244,435 -37,078 0.22% 9,961,281
2017-01-18 2017-01-16 1.187 8,281,513 -27,809 0.22% 9,827,400
2017-01-04 2016-12-30 1.176 8,309,322 +376,348 0.22% 9,770,760
2016-12-29 2016-12-23 1.144 7,932,974 +27,809 0.21% 9,071,480
2016-12-20 2016-12-16 1.241 7,905,165 -9,270 0.21% 9,807,200
2016-12-09 2016-12-07 1.295 7,914,435 -64,887 0.21% 10,245,600
2016-12-07 2016-12-05 1.305 7,979,322 -55,618 0.21% 10,415,680
2016-12-06 2016-12-02 1.273 8,034,940 -92,697 0.21% 10,228,240
2016-12-05 2016-12-01 1.262 8,127,637 +18,540 0.21% 10,258,560
2016-12-02 2016-11-30 1.295 8,109,097 +55,617 0.21% 10,497,599
2016-12-01 2016-11-29 1.327 8,053,480 -37,078 0.21% 10,686,241
2016-11-28 2016-11-24 1.338 8,090,558 +46,348 0.21% 10,822,720
2016-11-23 2016-11-21 1.370 8,044,210 -46,348 0.21% 11,021,060
2016-11-22 2016-11-18 1.381 8,090,558 -46,348 0.21% 11,171,840
2016-11-11 2016-11-09 1.305 8,136,906 -176,124 0.22% 10,621,379
2016-11-10 2016-11-08 1.305 8,313,030 +31,517 0.22% 10,851,280
2016-11-09 2016-11-07 1.305 8,281,513 -3,708 0.22% 10,810,140
2016-11-07 2016-11-03 1.338 8,285,221 +46,348 0.22% 11,083,120
2016-11-04 2016-11-02 1.316 8,238,873 +46,349 0.22% 10,843,360
2016-11-02 2016-10-31 1.381 8,192,524 +3,809,829 0.22% 11,312,639
2016-11-01 2016-10-28 1.381 4,382,695 +46,349 0.12% 6,051,840
2016-10-31 2016-10-27 1.424 4,336,346 +92,696 0.11% 6,174,959
2016-10-28 2016-10-26 1.370 4,243,650 +18,540 0.11% 5,814,060
2016-10-27 2016-10-25 1.435 4,225,110 +190,955 0.11% 6,062,139
2016-10-26 2016-10-24 1.521 4,034,155 +55,617 0.11% 6,136,319
2016-10-25 2016-10-20 1.543 3,978,538 +129,776 0.11% 6,137,561
2016-10-24 2016-10-19 1.564 3,848,762 +92,696 0.10% 6,020,399
2016-10-20 2016-10-18 1.564 3,756,066 +1,974,438 0.10% 5,875,400
2016-10-14 2016-10-12 1.607 1,781,628 -92,697 0.05% 2,863,779
2016-10-07 2016-10-05 1.424 1,874,325 +92,697 0.05% 2,669,040
2016-10-04 2016-09-30 1.424 1,781,628 -74,158 0.05% 2,537,039
2016-10-03 2016-09-29 1.424 1,855,786 +46,349 0.05% 2,642,640
2016-09-26 2016-09-22 1.456 1,809,437 -46,349 0.05% 2,635,199
2016-09-23 2016-09-21 1.413 1,855,786 +18,540 0.05% 2,622,620
2016-09-22 2016-09-20 1.392 1,837,246 +100,112 0.05% 2,556,779
2016-09-20 2016-09-15 1.359 1,737,134 +27,809 0.05% 2,361,240
2016-09-19 2016-09-14 1.348 1,709,325 +27,809 0.05% 2,305,000
2016-09-08 2016-09-06 1.219 1,681,516 +18,539 0.04% 2,049,820
2016-09-07 2016-09-05 1.219 1,662,977 +139,045 0.04% 2,027,220
2016-09-05 2016-09-01 1.197 1,523,932 +92,697 0.04% 1,824,840
2016-08-29 2016-08-25 1.348 1,431,235 +74,157 0.04% 1,930,000
2016-08-26 2016-08-24 1.327 1,357,078 +37,079 0.04% 1,800,720
2016-08-05 2016-08-03 1.456 1,319,999 -53,764 0.03% 1,922,399
2016-08-01 2016-07-28 1.478 1,373,763 -9,270 0.04% 2,030,339
2016-07-15 2016-07-13 1.381 1,383,033 +9,270 0.04% 1,909,760
2016-06-13 2016-06-08 1.437 1,373,763 +33,270 0.04% 1,974,417
2016-04-08 2016-04-06 1.338 1,340,493 -18,090 0.04% 1,793,221
2016-04-05 2016-03-31 1.515 1,358,583 +18,090 0.04% 2,057,740
2016-03-29 2016-03-23 1.614 1,340,493 +3,618 0.04% 2,163,721
2016-03-22 2016-03-18 1.504 1,336,875 -21,708 0.04% 2,010,081
2016-03-21 2016-03-17 1.404 1,358,583 +18,090 0.04% 1,907,540
2016-03-08 2016-03-04 1.437 1,340,493 -108,542 0.04% 1,926,601
2016-03-07 2016-03-03 1.294 1,449,035 +99,497 0.04% 1,874,341
2016-02-12 2016-02-05 1.194 1,349,538 +12,663 0.04% 1,611,360
2016-02-02 2016-01-29 1.271 1,336,875 +36,181 0.04% 1,699,701
2016-02-01 2016-01-28 1.227 1,300,694 +45,226 0.04% 1,596,180
2016-01-27 2016-01-25 1.260 1,255,468 -45,226 0.03% 1,582,320
2016-01-26 2016-01-22 1.260 1,300,694 +45,226 0.04% 1,639,320
2015-12-21 2015-12-17 1.636 1,255,468 +180,903 0.03% 2,054,240
2015-12-18 2015-12-16 1.636 1,074,565 -18,090 0.03% 1,758,240
2015-12-15 2015-12-11 1.636 1,092,655 +18,090 0.03% 1,787,840
2015-12-04 2015-12-02 1.835 1,074,565 -72,361 0.03% 1,972,080
2015-12-03 2015-12-01 1.846 1,146,926 +171,858 0.03% 2,117,560
2015-11-12 2015-11-10 1.868 975,068 -318,390 0.03% 1,821,820
2015-10-30 2015-10-28 2.023 1,293,458 +452,258 0.04% 2,616,900
2015-10-29 2015-10-27 2.023 841,200 +90,452 0.02% 1,701,900
2015-10-28 2015-10-26 2.090 750,748 -14,472 0.02% 1,568,700
2015-10-27 2015-10-23 2.134 765,220 -18,091 0.02% 1,632,779
2015-10-23 2015-10-20 2.167 783,311 -18,090 0.02% 1,697,360
2015-10-22 2015-10-19 2.101 801,401 -99,497 0.02% 1,683,400
2015-10-19 2015-10-15 2.101 900,898 +57,889 0.02% 1,892,400
2015-10-15 2015-10-13 1.968 843,009 -180,903 0.02% 1,658,960
2015-10-14 2015-10-12 1.879 1,023,912 +452,258 0.03% 1,924,400
2015-09-25 2015-09-23 1.852 571,654 -18,090 0.02% 1,058,843
2015-09-24 2015-09-22 1.875 589,744 +26,751 0.02% 1,105,591
2015-09-11 2015-09-09 1.819 562,993 +3,564 0.02% 1,023,841
2015-09-02 2015-08-31 1.762 559,429 -8,909 0.02% 985,959
2015-09-01 2015-08-28 1.841 568,338 +1,782 0.02% 1,046,321
2015-08-31 2015-08-27 1.807 566,556 +17,816 0.02% 1,023,960
2015-08-27 2015-08-25 1.718 548,740 -17,816 0.02% 942,481
2015-08-26 2015-08-24 1.572 566,556 +17,816 0.02% 890,400
2015-08-25 2015-08-21 1.852 548,740 -17,816 0.02% 1,016,401
2015-08-24 2015-08-20 2.021 566,556 +17,816 0.02% 1,144,800
2015-08-18 2015-08-14 2.155 548,740 -17,816 0.02% 1,182,721
2015-08-17 2015-08-13 2.110 566,556 -7,126 0.02% 1,195,680
2015-08-12 2015-08-10 2.099 573,682 -64,139 0.02% 1,204,279
2015-08-10 2015-08-06 2.178 637,821 -35,632 0.02% 1,389,040
2015-08-07 2015-08-05 2.189 673,453 +35,632 0.02% 1,474,200
2015-08-06 2015-08-04 2.223 637,821 -35,632 0.02% 1,417,681
2015-08-05 2015-08-03 2.223 673,453 +89,081 0.02% 1,496,880
2015-08-04 2015-07-31 2.245 584,372 +17,816 0.02% 1,312,000
2015-08-03 2015-07-30 2.279 566,556 -8,908 0.02% 1,291,080
2015-07-31 2015-07-29 2.245 575,464 -24,943 0.02% 1,292,000
2015-07-30 2015-07-28 2.245 600,407 -19,598 0.02% 1,348,001
2015-07-29 2015-07-27 2.290 620,005 +267,244 0.02% 1,419,841
2015-07-28 2015-07-24 2.470 352,761 +26,724 0.01% 871,199
2015-07-27 2015-07-23 2.436 326,037 -17,816 0.01% 794,220
2015-07-24 2015-07-22 2.380 343,853 +89,081 0.01% 818,320
2015-07-22 2015-07-20 2.357 254,772 +35,632 0.01% 600,600
2015-07-02 2015-06-29 2.458 219,140 +5,345 0.01% 538,741
2015-06-25 2015-06-23 2.705 213,795 -133,621 0.01% 578,401
2015-06-23 2015-06-19 2.717 347,416 -372,359 0.01% 943,799
2015-06-22 2015-06-18 2.795 719,775 +509,544 0.02% 2,011,919
2015-05-29 2015-05-27 2.750 210,231 -26,725 0.01% 578,199
2015-05-21 2015-05-19 2.750 236,956 -89,081 0.01% 651,701
2015-05-20 2015-05-18 2.593 326,037 -3,563 0.01% 845,460
2015-05-15 2015-05-13 2.593 329,600 -267,243 0.01% 854,700
2015-05-12 2015-05-08 2.624 596,843 -356,325 0.02% 1,566,194
2015-05-11 2015-05-07 2.487 953,168 +15,334 0.03% 2,370,738
2015-05-08 2015-05-06 2.510 937,834 -2,541,794 0.03% 2,353,999
2015-05-06 2015-05-04 2.829 3,479,628 -357,604 0.11% 9,845,599
2015-05-04 2015-04-29 2.807 3,837,232 -180,556 0.12% 10,769,879
2015-04-30 2015-04-28 2.852 4,017,788 +87,649 0.12% 11,460,001
2015-04-29 2015-04-27 2.818 3,930,139 -140,237 0.12% 11,075,479
2015-04-27 2015-04-23 2.521 4,070,376 +350,592 0.14% 10,263,239
2015-04-23 2015-04-21 2.578 3,719,784 +17,530 0.13% 9,591,440
2015-04-22 2015-04-20 2.396 3,702,254 +87,648 0.12% 8,870,399
2015-04-21 2015-04-17 2.578 3,614,606 +87,648 0.12% 9,320,239
2015-04-20 2015-04-16 2.727 3,526,958 +35,059 0.12% 9,617,359
2015-04-16 2015-04-14 2.339 3,491,899 -26,295 0.12% 8,167,200
2015-04-15 2015-04-13 2.681 3,518,194 -2,501,475 0.12% 9,432,901
2015-04-14 2015-04-10 2.259 6,019,669 +85,895 0.20% 13,598,639
2015-04-13 2015-04-09 2.202 5,933,774 -87,648 0.20% 13,066,099
2015-04-10 2015-04-08 2.088 6,021,422 +17,529 0.20% 12,572,099
2015-04-09 2015-04-02 1.962 6,003,893 +432,982 0.20% 11,782,000
2015-03-27 2015-03-25 1.917 5,570,911 -87,648 0.19% 10,678,079
2015-03-26 2015-03-24 1.848 5,658,559 +87,648 0.19% 10,458,719
2015-03-25 2015-03-23 1.814 5,570,911 +26,294 0.19% 10,106,039
2015-03-23 2015-03-19 1.803 5,544,617 +438,240 0.19% 9,995,080
2015-03-19 2015-03-17 1.814 5,106,377 +1,752,962 0.17% 9,263,341
2015-03-12 2015-03-10 1.746 3,353,415 -3,506 0.11% 5,853,780
2015-02-11 2015-02-09 1.563 3,356,921 -131,472 0.11% 5,247,100
2015-01-22 2015-01-20 1.597 3,488,393 -43,824 0.12% 5,572,000
2015-01-21 2015-01-19 1.632 3,532,217 +43,824 0.12% 5,762,900
2015-01-13 2015-01-09 1.768 3,488,393 -15,777 0.12% 6,169,000
2015-01-08 2015-01-06 1.700 3,504,170 -15,776 0.12% 5,957,020
2015-01-06 2015-01-02 1.609 3,519,946 -43,825 0.12% 5,662,559
2015-01-05 2014-12-31 1.529 3,563,771 +8,765 0.12% 5,448,441
2014-12-30 2014-12-24 1.403 3,555,006 +35,060 0.12% 4,988,880
2014-12-18 2014-12-16 1.438 3,519,946 -22,789 0.12% 5,060,159
2014-12-12 2014-12-10 1.460 3,542,735 +8,765 0.12% 5,173,760
2014-12-09 2014-12-05 1.472 3,533,970 -28,048 0.12% 5,201,280
2014-12-08 2014-12-04 1.472 3,562,018 +220,874 0.12% 5,242,561
2014-12-05 2014-12-03 1.483 3,341,144 +35,059 0.11% 4,955,599
2014-12-04 2014-12-02 1.495 3,306,085 +35,059 0.11% 4,941,320
2014-12-01 2014-11-27 1.620 3,271,026 -175,296 0.11% 5,299,440
2014-11-28 2014-11-26 1.597 3,446,322 -525,889 0.12% 5,504,800
2014-11-27 2014-11-25 1.574 3,972,211 -701,184 0.13% 6,254,161
2014-11-21 2014-11-19 1.609 4,673,395 +124,460 0.16% 7,518,120
2014-11-13 2014-11-11 1.780 4,548,935 -43,824,035 0.15% 8,096,400
2014-11-12 2014-11-10 1.791 48,372,970 -33,306 1.63% 86,648,301
2014-11-07 2014-11-05 1.803 48,406,276 -17,529 1.63% 87,260,240
2014-11-06 2014-11-04 1.814 48,423,805 +198,084 1.63% 87,844,319
2014-11-05 2014-11-03 1.837 48,225,721 -285,733 1.62% 88,585,420
2014-11-04 2014-10-31 1.768 48,511,454 +262,945 1.63% 85,789,401
2014-11-03 2014-10-30 1.689 48,248,509 +613,536 1.62% 81,471,039
2014-10-31 2014-10-29 1.689 47,634,973 -333,062 1.60% 80,435,040
2014-10-28 2014-10-24 1.825 47,968,035 +438,240 1.61% 87,564,799
2014-10-20 2014-10-16 1.917 47,529,795 +617,042 1.60% 91,103,040
2014-10-17 2014-10-15 1.940 46,912,753 +22,789 1.58% 90,990,801
2014-10-14 2014-10-10 1.985 46,889,964 -26,295 1.58% 93,086,520
2014-10-13 2014-10-09 2.019 46,916,259 -35,059 1.58% 94,744,561
2014-10-09 2014-10-07 2.019 46,951,318 -466,288 1.58% 94,815,360
2014-10-08 2014-10-06 2.054 47,417,606 +78,884 1.59% 97,380,001
2014-10-07 2014-10-03 2.054 47,338,722 -224,379 1.59% 97,217,999
2014-10-06 2014-09-30 1.917 47,563,101 +327,803 1.60% 91,166,879
2014-10-03 2014-09-29 1.871 47,235,298 -8,764 1.59% 88,382,881
2014-09-29 2014-09-25 1.951 47,244,062 -262,945 1.59% 92,172,419
2014-09-26 2014-09-24 1.962 47,507,007 -87,648 1.60% 93,227,441
2014-09-25 2014-09-23 1.985 47,594,655 +306,769 1.60% 94,485,481
2014-09-24 2014-09-22 1.962 47,287,886 +166,531 1.59% 92,797,439
2014-09-22 2014-09-18 2.054 47,121,355 +259,438 1.58% 96,771,600
2014-09-19 2014-09-17 2.088 46,861,917 +26,295 1.57% 97,842,780
2014-09-17 2014-09-15 2.111 46,835,622 +201,590 1.74% 98,856,599
2014-09-16 2014-09-12 2.099 46,634,032 +1,128,907 1.73% 97,899,040
2014-09-15 2014-09-11 2.476 45,505,125 +28,048 1.69% 112,662,061
2014-09-12 2014-09-10 2.567 45,477,077 -157,767 1.69% 116,743,499
2014-09-11 2014-09-08 2.601 45,634,844 -262,944 1.69% 118,710,480
2014-09-10 2014-09-05 2.556 45,897,788 -271,709 1.70% 117,299,840
2014-09-08 2014-09-04 2.619 46,169,497 -175,296 1.71% 120,906,085
2014-09-05 2014-09-03 2.607 46,344,793 +510,405 1.72% 120,830,492
2014-09-01 2014-08-28 2.630 45,834,388 -303,390 1.72% 120,557,280
2014-08-29 2014-08-27 2.573 46,137,778 -511,428 1.73% 118,693,981
2014-08-26 2014-08-22 2.538 46,649,206 +381,404 1.75% 118,395,200
2014-08-22 2014-08-20 2.492 46,267,802 +823,486 1.73% 115,292,160
2014-08-21 2014-08-19 2.573 45,444,316 -280,852 1.70% 116,909,981
2014-08-20 2014-08-18 2.411 45,725,168 +43,342 1.71% 110,247,501
2014-08-15 2014-08-13 2.411 45,681,826 +43,341 1.71% 110,142,999
2014-08-14 2014-08-12 2.400 45,638,485 +8,668 1.71% 109,512,000
2014-08-12 2014-08-08 2.365 45,629,817 +204,572 1.71% 107,912,001
2014-08-11 2014-08-07 2.376 45,425,245 +41,607 1.70% 107,952,239
2014-08-08 2014-08-06 2.400 45,383,638 +8,669 1.70% 108,900,481
2014-08-07 2014-08-05 2.388 45,374,969 +8,668 1.70% 108,356,219
2014-08-05 2014-08-01 2.400 45,366,301 -52,010 1.70% 108,858,880
2014-08-04 2014-07-31 2.423 45,418,311 +60,678 1.70% 110,031,601
2014-08-01 2014-07-30 2.330 45,357,633 -327,661 1.70% 105,698,521
2014-07-30 2014-07-28 2.388 45,685,294 -301,656 1.71% 109,097,281
2014-07-29 2014-07-25 2.273 45,986,950 -433,414 1.72% 104,512,441
2014-07-28 2014-07-24 2.296 46,420,364 -513,162 1.74% 106,568,481
2014-07-25 2014-07-23 2.273 46,933,526 -502,760 1.76% 106,663,681
2014-07-24 2014-07-22 2.261 47,436,286 +442,082 1.78% 107,259,040
2014-07-23 2014-07-21 2.134 46,994,204 -138,692 1.76% 100,295,901
2014-07-22 2014-07-18 2.123 47,132,896 +164,697 1.77% 100,048,160
2014-07-18 2014-07-16 2.111 46,968,199 -52,009 1.76% 99,156,720
2014-07-17 2014-07-15 2.077 47,020,208 -26,005 1.76% 97,639,199
2014-07-16 2014-07-14 2.088 47,046,213 -69,347 1.76% 98,235,939
2014-07-15 2014-07-11 2.065 47,115,560 -86,682 1.77% 97,293,661
2014-07-10 2014-07-08 2.007 47,202,242 -8,669 1.77% 94,749,959
2014-07-09 2014-07-07 2.019 47,210,911 -563,438 1.77% 95,312,001
2014-07-08 2014-07-04 1.984 47,774,349 +41,608 1.79% 94,796,081
2014-07-07 2014-07-03 1.961 47,732,741 -39,874 1.79% 93,612,200
2014-07-04 2014-07-02 1.950 47,772,615 -17,337 1.79% 93,139,280
2014-07-03 2014-06-30 1.903 47,789,952 +43,381,266 1.79% 90,967,801
2014-06-30 2014-06-26 1.961 4,408,686 -17,337 0.17% 8,646,199
2014-06-27 2014-06-25 1.961 4,426,023 -8,668 0.17% 8,680,200
2014-06-26 2014-06-24 1.961 4,434,691 +173,365 0.17% 8,697,200
2014-06-25 2014-06-23 1.961 4,261,326 +22,538 0.16% 8,357,201
2014-06-24 2014-06-20 2.042 4,238,788 -39,874 0.16% 8,655,300
2014-06-23 2014-06-19 1.892 4,278,662 +17,336 0.16% 8,095,040
2014-06-11 2014-06-09 1.996 4,261,326 +199,371 0.16% 8,504,681
2014-06-10 2014-06-06 1.996 4,061,955 +8,668 0.15% 8,106,780
2014-06-09 2014-06-05 2.007 4,053,287 +216,707 0.15% 8,136,240
2014-06-04 2014-05-30 2.077 3,836,580 -43,341 0.14% 7,966,800
2014-05-30 2014-05-28 2.127 3,879,921 +96,269 0.15% 8,252,010
2014-05-29 2014-05-27 2.127 3,783,652 +51,062 0.14% 8,047,261
2014-05-27 2014-05-23 2.186 3,732,590 +18,722 0.14% 8,157,959
2014-05-26 2014-05-22 2.186 3,713,868 +37,445 0.14% 8,117,040
2014-05-22 2014-05-20 2.150 3,676,423 -107,229 0.14% 7,905,601
2014-05-20 2014-05-16 2.268 3,783,652 +39,147 0.14% 8,580,781
2014-05-19 2014-05-15 2.280 3,744,505 -64,677 0.14% 8,536,001
2014-05-16 2014-05-14 2.244 3,809,182 -156,589 0.15% 8,549,159
2014-05-15 2014-05-13 2.197 3,965,771 -78,294 0.15% 8,714,200
2014-05-14 2014-05-12 2.139 4,044,065 -234,883 0.15% 8,648,640
2014-05-13 2014-05-09 2.021 4,278,948 -382,960 0.16% 8,648,161
2014-05-07 2014-05-02 1.927 4,661,908 -34,041 0.18% 8,983,919
2014-04-29 2014-04-25 1.939 4,695,949 +229,776 0.18% 9,104,700
2014-04-28 2014-04-24 1.974 4,466,173 +285,944 0.17% 8,816,640
2014-04-25 2014-04-23 2.009 4,180,229 -68,082 0.16% 8,399,520
2014-04-24 2014-04-22 2.009 4,248,311 +212,756 0.16% 8,536,321
2014-04-15 2014-04-11 2.103 4,035,555 +85,103 0.15% 8,488,180
2014-04-14 2014-04-10 2.056 3,950,452 -18,723 0.15% 8,123,499
2014-04-10 2014-04-08 1.833 3,969,175 -85,102 0.15% 7,275,840
2014-04-09 2014-04-07 1.833 4,054,277 +34,041 0.15% 7,431,839
2014-04-04 2014-04-02 1.892 4,020,236 +22,126 0.15% 7,605,639
2014-04-02 2014-03-31 1.986 3,998,110 +170,205 0.15% 7,939,621
2014-04-01 2014-03-28 1.904 3,827,905 +115,739 0.15% 7,286,760
2014-03-31 2014-03-27 1.915 3,712,166 -158,290 0.14% 7,110,061
2014-03-28 2014-03-26 1.915 3,870,456 -51,062 0.15% 7,413,240
2014-03-27 2014-03-25 1.939 3,921,518 +238,287 0.15% 7,603,201
2014-03-24 2014-03-20 1.951 3,683,231 +3,404 0.14% 7,184,480
2014-03-21 2014-03-19 1.986 3,679,827 -85,102 0.14% 7,307,560
2014-03-19 2014-03-17 1.880 3,764,929 +159,992 0.14% 7,078,400
2014-03-18 2014-03-14 1.962 3,604,937 +187,225 0.14% 7,074,121
2014-03-17 2014-03-13 1.892 3,417,712 +1,302,067 0.13% 6,465,761
2014-03-14 2014-03-12 1.680 2,115,645 +85,102 0.08% 3,554,980
2014-03-13 2014-03-11 1.669 2,030,543 +308,071 0.08% 3,388,120
2014-03-12 2014-03-10 1.598 1,722,472 +255,307 0.07% 2,752,640
2014-03-10 2014-03-06 1.398 1,467,165 +85,102 0.06% 2,051,560
2014-02-28 2014-02-26 1.304 1,382,063 +110,633 0.05% 1,802,640
2014-02-27 2014-02-25 1.269 1,271,430 +30,637 0.05% 1,613,521
2014-02-26 2014-02-24 1.316 1,240,793 +173,609 0.05% 1,632,960
2014-02-18 2014-02-14 1.340 1,067,184 +11,915 0.04% 1,429,560
2014-02-17 2014-02-13 1.351 1,055,269 -22,127 0.04% 1,425,999
2014-01-14 2014-01-10 1.445 1,077,396 -74,890 0.04% 1,557,180
2014-01-10 2014-01-08 1.387 1,152,286 +74,890 0.04% 1,597,720
2014-01-08 2014-01-06 1.410 1,077,396 -47,657 0.04% 1,519,200
2014-01-03 2013-12-31 1.469 1,125,053 +47,657 0.04% 1,652,499
2013-12-18 2013-12-16 1.398 1,077,396 -42,551 0.04% 1,506,540
2013-12-17 2013-12-13 1.328 1,119,947 +42,551 0.04% 1,487,080
2013-09-27 2013-09-25 1.657 1,077,396 +178,715 0.04% 1,785,060
2013-09-23 2013-09-18 1.751 898,681 +6,808 0.03% 1,573,440
2013-09-19 2013-09-17 1.680 891,873 +97,017 0.03% 1,498,640
2013-09-17 2013-09-13 1.692 794,856 +17,020 0.03% 1,344,960
2013-09-10 2013-09-06 1.555 777,836 +7,669 0.03% 1,209,263
2013-07-29 2013-07-25 1.567 770,167 -58,984 0.03% 1,206,480
2013-07-25 2013-07-23 1.602 829,151 -40,447 0.03% 1,328,400
2013-07-24 2013-07-22 1.590 869,598 -18,538 0.03% 1,382,881
2013-06-26 2013-06-24 1.614 888,136 +80,893 0.03% 1,433,441
2013-06-24 2013-06-20 1.614 807,243 +82,578 0.03% 1,302,880
2013-06-14 2013-06-11 1.638 724,665 +183,694 0.03% 1,186,800
2013-06-03 2013-05-30 1.721 540,971 +117,969 0.02% 930,901
2013-05-23 2013-05-21 1.768 423,002 +38,761 0.02% 747,980
2013-05-21 2013-05-16 1.816 384,241 -16,853 0.01% 697,680
2013-05-16 2013-05-14 1.863 401,094 +16,853 0.02% 747,321
2013-05-06 2013-05-02 1.771 384,241 +5,674 0.01% 680,366
2013-04-02 2013-03-27 1.686 378,567 -41,510 0.01% 638,399
2013-03-27 2013-03-25 1.566 420,077 +41,510 0.02% 657,800
2013-01-29 2013-01-25 1.494 378,567 +3,320 0.01% 565,439
2013-01-28 2013-01-24 1.494 375,247 +139,473 0.01% 560,480
2012-11-21 2012-11-19 1.626 235,774 -139,473 0.01% 383,399
2012-11-15 2012-11-13 1.735 375,247 +192,605 0.01% 650,881
2012-11-12 2012-11-08 1.698 182,642 -9,963 0.01% 310,200
2012-11-02 2012-10-31 6.649 192,605 +96,303 0.02% 1,280,643
2012-11-01 2012-10-30 6.553 96,302 +4,981 0.02% 631,038
2012-09-25 2012-09-21 5.445 91,321 +24,906 0.01% 497,199
2012-09-24 2012-09-20 5.372 66,415 +16,603 0.01% 356,798
2012-09-20 2012-09-18 5.300 49,812 +17,435 0.01% 264,003
2012-09-17 2012-09-13 5.760 32,377 +554 0.01% 186,489
2012-08-31 2012-08-29 6.128 31,823 -4,080 0.01% 194,998
2012-08-30 2012-08-28 6.250 35,903 +4,080 0.01% 224,399
2012-08-10 2012-08-08 4.289 31,823 +23,663 0.01% 136,499
2012-08-08 2012-08-06 4.216 8,160 +8,160 0.00% 34,401
2012-07-25 2012-07-23 3.554 0 -5,712
2012-07-12 2012-07-10 3.897 5,712 +5,712 0.00% 22,261
2012-06-15 2012-06-13 3.603 0 -367,192
2012-04-26 2012-04-24 3.358 367,192 -69,358 0.06% 1,233,001
2012-04-25 2012-04-23 3.211 436,550 -32,639 0.07% 1,401,700
2012-04-24 2012-04-20 3.480 469,189 0.07% 1,632,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top