History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -3,570,000
2023-05-17 2023-05-15 0.395 3,570,000 +2,000 0.06% 1,410,150
2023-05-16 2023-05-12 0.390 3,568,000 +4,000 0.06% 1,391,520
2023-05-15 2023-05-11 0.390 3,564,000 +8,000 0.06% 1,389,960
2023-05-12 2023-05-10 0.390 3,556,000 -294,000 0.06% 1,386,840
2023-05-09 2023-05-05 0.390 3,850,000 +2,350,000 0.06% 1,501,500
2023-05-04 2023-05-02 0.390 1,500,000 +2,000 0.02% 585,000
2023-04-27 2023-04-25 0.390 1,498,000 +6,000 0.02% 584,220
2023-04-24 2023-04-20 0.385 1,492,000 +4,000 0.02% 574,420
2023-04-20 2023-04-18 0.385 1,488,000 +166,000 0.02% 572,880
2023-04-19 2023-04-17 0.385 1,322,000 +2,000 0.02% 508,970
2023-04-18 2023-04-14 0.385 1,320,000 -22,000 0.02% 508,200
2023-04-17 2023-04-13 0.380 1,342,000 -538,000 0.02% 509,960
2023-04-14 2023-04-12 0.380 1,880,000 +84,000 0.03% 714,400
2023-04-13 2023-04-11 0.380 1,796,000 -22,000 0.03% 682,480
2023-04-12 2023-04-06 0.375 1,818,000 -24,000 0.03% 681,750
2023-04-06 2023-04-03 0.375 1,842,000 -24,000 0.03% 690,750
2023-04-04 2023-03-31 0.375 1,866,000 -2,000 0.03% 699,750
2023-04-03 2023-03-30 0.375 1,868,000 -2,000 0.03% 700,500
2023-03-31 2023-03-29 0.375 1,870,000 -4,000 0.03% 701,250
2023-03-27 2023-03-23 0.375 1,874,000 -150,000 0.03% 702,750
2023-03-23 2023-03-21 0.370 2,024,000 -6,000 0.03% 748,880
2023-03-22 2023-03-20 0.370 2,030,000 -36,000 0.03% 751,100
2023-03-21 2023-03-17 0.370 2,066,000 -90,000 0.03% 764,420
2023-03-20 2023-03-16 0.370 2,156,000 -264,000 0.04% 797,720
2023-03-13 2023-03-09 0.370 2,420,000 -42,000 0.04% 895,400
2023-03-10 2023-03-08 0.370 2,462,000 -64,000 0.04% 910,940
2023-03-09 2023-03-07 0.375 2,526,000 -8,000 0.04% 947,250
2023-03-08 2023-03-06 0.375 2,534,000 -8,000 0.04% 950,250
2023-03-07 2023-03-03 0.375 2,542,000 +4,000 0.04% 953,250
2023-03-03 2023-03-01 0.375 2,538,000 +52,000 0.04% 951,750
2023-03-02 2023-02-28 0.375 2,486,000 -474,000 0.04% 932,250
2023-02-27 2023-02-23 0.375 2,960,000 +36,000 0.05% 1,110,000
2023-02-24 2023-02-22 0.375 2,924,000 +180,000 0.05% 1,096,500
2023-02-20 2023-02-16 0.355 2,744,000 +58,000 0.04% 974,120
2023-02-17 2023-02-15 0.218 2,686,000 +80,000 0.04% 585,548
2023-02-15 2023-02-13 0.193 2,606,000 +132,000 0.04% 502,958
2023-01-18 2023-01-16 0.188 2,474,000 -2,000 0.04% 465,112
2023-01-11 2023-01-09 0.197 2,476,000 -2,000 0.04% 487,772
2023-01-09 2023-01-05 0.185 2,478,000 -2,000 0.04% 458,430
2022-12-30 2022-12-28 0.208 2,480,000 -2,000 0.04% 515,840
2022-12-29 2022-12-23 0.200 2,482,000 -2,000 0.04% 496,400
2022-12-28 2022-12-22 0.198 2,484,000 -2,000 0.04% 491,832
2022-12-19 2022-12-15 0.198 2,486,000 -2,000 0.04% 492,228
2022-12-13 2022-12-09 0.195 2,488,000 -2,000 0.04% 485,160
2022-11-30 2022-11-28 0.218 2,490,000 -8,000 0.04% 542,820
2022-11-23 2022-11-21 0.208 2,498,000 -18,000 0.04% 519,584
2022-11-15 2022-11-11 0.210 2,516,000 -2,000 0.04% 528,360
2022-11-14 2022-11-10 0.196 2,518,000 -2,000 0.04% 493,528
2022-11-07 2022-11-03 0.235 2,520,000 -2,000 0.04% 592,200
2022-10-27 2022-10-25 0.235 2,522,000 -2,000 0.04% 592,670
2022-10-11 2022-10-07 0.244 2,524,000 -2,000 0.04% 615,856
2022-10-07 2022-10-05 0.244 2,526,000 -8,000 0.04% 616,344
2022-10-06 2022-10-03 0.246 2,534,000 +8,000 0.04% 623,364
2022-09-28 2022-09-26 0.225 2,526,000 -4,000 0.04% 568,350
2022-09-15 2022-09-13 0.250 2,530,000 -8,000 0.04% 632,500
2022-09-14 2022-09-09 0.250 2,538,000 -6,000 0.04% 634,500
2022-09-09 2022-09-07 0.248 2,544,000 -8,000 0.04% 630,912
2022-09-08 2022-09-06 0.255 2,552,000 -6,000 0.04% 650,760
2022-09-06 2022-09-02 0.250 2,558,000 +6,000 0.04% 639,500
2022-09-05 2022-09-01 0.255 2,552,000 -2,000 0.04% 650,760
2022-08-12 2022-08-10 0.235 2,554,000 +2,000 0.04% 600,190
2022-08-08 2022-08-04 0.221 2,552,000 -2,000 0.04% 563,992
2022-08-02 2022-07-29 0.226 2,554,000 +10,000 0.04% 577,204
2022-07-26 2022-07-22 0.227 2,544,000 -2,000 0.04% 577,488
2022-07-22 2022-07-20 0.231 2,546,000 -2,000 0.04% 588,126
2022-07-19 2022-07-15 0.240 2,548,000 +2,000 0.04% 611,520
2022-07-18 2022-07-14 0.249 2,546,000 +2,000 0.04% 633,954
2022-06-30 2022-06-28 0.248 2,544,000 -4,000 0.04% 630,912
2022-06-21 2022-06-17 0.245 2,548,000 +4,000 0.04% 624,260
2022-06-17 2022-06-15 0.255 2,544,000 +16,000 0.04% 648,720
2022-06-16 2022-06-14 0.260 2,528,000 +2,000 0.04% 657,280
2022-06-06 2022-06-01 0.255 2,526,000 +2,000 0.04% 644,130
2022-05-27 2022-05-25 0.223 2,524,000 +4,000 0.04% 562,852
2022-05-11 2022-05-06 0.235 2,520,000 -88,000 0.04% 592,200
2022-04-29 2022-04-27 0.225 2,608,000 +22,000 0.04% 586,800
2022-04-26 2022-04-22 0.238 2,586,000 +40,000 0.04% 615,468
2022-04-25 2022-04-21 0.246 2,546,000 -268,000 0.04% 626,316
2022-04-19 2022-04-13 0.247 2,814,000 +102,000 0.05% 695,058
2022-04-13 2022-04-11 0.280 2,712,000 -2,000 0.04% 759,360
2022-04-12 2022-04-08 0.280 2,714,000 -4,000 0.04% 759,920
2022-04-07 2022-04-04 0.265 2,718,000 -4,000 0.04% 720,270
2022-04-06 2022-04-01 0.270 2,722,000 -2,000 0.04% 734,940
2022-04-04 2022-03-31 0.275 2,724,000 -4,000 0.04% 749,100
2022-04-01 2022-03-30 0.280 2,728,000 -4,000 0.04% 763,840
2022-03-31 2022-03-29 0.295 2,732,000 -2,000 0.04% 805,940
2022-03-30 2022-03-28 0.295 2,734,000 -142,000 0.04% 806,530
2022-03-29 2022-03-25 0.245 2,876,000 -4,000 0.05% 704,620
2022-03-28 2022-03-24 0.275 2,880,000 -122,000 0.05% 792,000
2022-03-25 2022-03-23 0.225 3,002,000 -4,000 0.05% 675,450
2022-03-24 2022-03-22 0.222 3,006,000 -2,000 0.05% 667,332
2022-03-23 2022-03-21 0.212 3,008,000 -98,000 0.05% 637,696
2022-03-21 2022-03-17 0.210 3,106,000 +144,000 0.05% 652,260
2022-03-18 2022-03-16 0.203 2,962,000 -10,000 0.05% 601,286
2022-03-17 2022-03-15 0.200 2,972,000 -110,000 0.05% 594,400
2022-03-16 2022-03-14 0.221 3,082,000 -36,000 0.05% 681,122
2022-03-15 2022-03-11 0.229 3,118,000 -114,000 0.05% 714,022
2022-03-14 2022-03-10 0.230 3,232,000 +18,000 0.05% 743,360
2022-03-11 2022-03-09 0.226 3,214,000 +470,000 0.05% 726,364
2022-03-10 2022-03-08 0.265 2,744,000 -2,000 0.04% 727,160
2022-03-08 2022-03-04 0.280 2,746,000 -4,000 0.04% 768,880
2022-03-07 2022-03-03 0.285 2,750,000 -2,000 0.04% 783,750
2022-03-04 2022-03-02 0.280 2,752,000 -2,000 0.04% 770,560
2022-03-02 2022-02-28 0.265 2,754,000 -2,000 0.05% 729,810
2022-02-24 2022-02-22 0.275 2,756,000 +26,000 0.05% 757,900
2022-02-17 2022-02-15 0.285 2,730,000 -2,000 0.04% 778,050
2022-02-08 2022-02-04 0.295 2,732,000 -184,000 0.04% 805,940
2022-02-07 2022-01-31 0.285 2,916,000 +48,000 0.05% 831,060
2022-02-04 2022-01-27 0.285 2,868,000 +38,000 0.05% 817,380
2022-01-28 2022-01-26 0.290 2,830,000 -12,000 0.05% 820,700
2022-01-27 2022-01-25 0.295 2,842,000 -206,000 0.05% 838,390
2022-01-26 2022-01-24 0.290 3,048,000 -58,000 0.05% 883,920
2022-01-24 2022-01-20 0.285 3,106,000 +48,000 0.05% 885,210
2022-01-21 2022-01-19 0.285 3,058,000 +18,000 0.05% 871,530
2022-01-20 2022-01-18 0.285 3,040,000 -114,000 0.05% 866,400
2022-01-18 2022-01-14 0.280 3,154,000 -8,000 0.05% 883,120
2022-01-14 2022-01-12 0.280 3,162,000 +180,000 0.05% 885,360
2022-01-13 2022-01-11 0.275 2,982,000 +4,000 0.05% 820,050
2022-01-11 2022-01-07 0.275 2,978,000 -84,000 0.05% 818,950
2022-01-07 2022-01-05 0.275 3,062,000 -6,000 0.05% 842,050
2022-01-06 2022-01-04 0.280 3,068,000 +64,000 0.05% 859,040
2022-01-05 2022-01-03 0.280 3,004,000 -4,000 0.05% 841,120
2022-01-04 2021-12-31 0.290 3,008,000 -10,000 0.05% 872,320
2022-01-03 2021-12-29 0.270 3,018,000 -4,000 0.05% 814,860
2021-12-30 2021-12-28 0.280 3,022,000 +162,000 0.05% 846,160
2021-12-28 2021-12-22 0.275 2,860,000 -10,000 0.05% 786,500
2021-12-23 2021-12-21 0.270 2,870,000 -10,000 0.05% 774,900
2021-12-21 2021-12-17 0.270 2,880,000 -64,000 0.05% 777,600
2021-12-17 2021-12-15 0.280 2,944,000 -12,000 0.05% 824,320
2021-12-16 2021-12-14 0.280 2,956,000 -90,000 0.05% 827,680
2021-12-15 2021-12-13 0.280 3,046,000 +134,000 0.05% 852,880
2021-12-14 2021-12-10 0.280 2,912,000 +2,000 0.05% 815,360
2021-12-13 2021-12-09 0.285 2,910,000 -6,000 0.05% 829,350
2021-12-10 2021-12-08 0.285 2,916,000 -50,000 0.05% 831,060
2021-12-09 2021-12-07 0.295 2,966,000 +2,000 0.05% 874,970
2021-12-08 2021-12-06 0.275 2,964,000 -270,000 0.05% 815,100
2021-12-07 2021-12-03 0.285 3,234,000 -260,000 0.05% 921,690
2021-12-06 2021-12-02 0.280 3,494,000 -10,000 0.06% 978,320
2021-12-03 2021-12-01 0.280 3,504,000 +26,000 0.06% 981,120
2021-12-02 2021-11-30 0.285 3,478,000 +152,000 0.06% 991,230
2021-12-01 2021-11-29 0.275 3,326,000 +128,000 0.05% 914,650
2021-11-30 2021-11-26 0.285 3,198,000 -198,000 0.05% 911,430
2021-11-29 2021-11-25 0.295 3,396,000 -80,000 0.06% 1,001,820
2021-11-26 2021-11-24 0.280 3,476,000 -186,000 0.06% 973,280
2021-11-25 2021-11-23 0.275 3,662,000 -12,000 0.06% 1,007,050
2021-11-24 2021-11-22 0.280 3,674,000 -4,000 0.06% 1,028,720
2021-11-23 2021-11-19 0.290 3,678,000 -6,000 0.06% 1,066,620
2021-11-22 2021-11-18 0.295 3,684,000 +202,000 0.06% 1,086,780
2021-11-19 2021-11-17 0.290 3,482,000 -4,000 0.06% 1,009,780
2021-11-18 2021-11-16 0.295 3,486,000 +146,000 0.06% 1,028,370
2021-11-17 2021-11-15 0.290 3,340,000 +474,000 0.05% 968,600
2021-11-16 2021-11-12 0.300 2,866,000 -6,000 0.05% 859,800
2021-11-15 2021-11-11 0.290 2,872,000 -4,000 0.05% 832,880
2021-11-12 2021-11-10 0.285 2,876,000 +18,000 0.05% 819,660
2021-11-11 2021-11-09 0.295 2,858,000 -4,000 0.05% 843,110
2021-11-10 2021-11-08 0.290 2,862,000 +42,000 0.05% 829,980
2021-11-09 2021-11-05 0.290 2,820,000 -4,000 0.05% 817,800
2021-11-08 2021-11-04 0.300 2,824,000 -4,000 0.05% 847,200
2021-11-05 2021-11-03 0.290 2,828,000 -14,000 0.05% 820,120
2021-11-04 2021-11-02 0.290 2,842,000 -6,000 0.05% 824,180
2021-11-03 2021-11-01 0.290 2,848,000 -246,000 0.05% 825,920
2021-11-02 2021-10-29 0.300 3,094,000 -14,000 0.05% 928,200
2021-11-01 2021-10-28 0.300 3,108,000 -12,000 0.05% 932,400
2021-10-26 2021-10-22 0.300 3,120,000 -244,000 0.05% 936,000
2021-10-25 2021-10-21 0.310 3,364,000 -4,000 0.05% 1,042,840
2021-10-22 2021-10-20 0.310 3,368,000 -18,000 0.06% 1,044,080
2021-10-21 2021-10-19 0.310 3,386,000 -24,000 0.06% 1,049,660
2021-10-20 2021-10-18 0.305 3,410,000 -68,000 0.06% 1,040,050
2021-10-19 2021-10-15 0.300 3,478,000 +420,000 0.06% 1,043,400
2021-10-18 2021-10-12 0.325 3,058,000 -48,000 0.05% 993,850
2021-10-15 2021-10-11 0.325 3,106,000 -4,000 0.05% 1,009,450
2021-10-12 2021-10-08 0.315 3,110,000 +26,000 0.05% 979,650
2021-10-11 2021-10-07 0.320 3,084,000 -148,000 0.05% 986,880
2021-10-08 2021-10-06 0.305 3,232,000 +96,000 0.05% 985,760
2021-10-07 2021-10-05 0.310 3,136,000 -4,000 0.05% 972,160
2021-10-06 2021-10-04 0.310 3,140,000 +20,000 0.05% 973,400
2021-10-05 2021-09-30 0.305 3,120,000 -2,000 0.05% 951,600
2021-10-04 2021-09-29 0.310 3,122,000 -4,000 0.05% 967,820
2021-09-30 2021-09-28 0.315 3,126,000 -108,000 0.05% 984,690
2021-09-29 2021-09-27 0.310 3,234,000 +96,000 0.05% 1,002,540
2021-09-28 2021-09-24 0.310 3,138,000 +1,673,463 0.05% 972,780
2021-09-27 2021-09-23 0.320 1,464,537 -34,000 0.02% 468,652
2021-09-23 2021-09-20 0.320 1,498,537 -54,000 0.02% 479,532
2021-09-21 2021-09-17 0.325 1,552,537 -350,000 0.03% 504,575
2021-09-20 2021-09-16 0.345 1,902,537 +226,000 0.03% 656,375
2021-09-17 2021-09-15 0.345 1,676,537 -30,000 0.03% 578,405
2021-09-16 2021-09-14 0.350 1,706,537 +86,000 0.03% 597,288
2021-09-15 2021-09-13 0.345 1,620,537 -6,000 0.03% 559,085
2021-09-13 2021-09-09 0.355 1,626,537 -6,000 0.03% 577,421
2021-09-10 2021-09-08 0.360 1,632,537 -6,000 0.03% 587,713
2021-09-09 2021-09-07 0.360 1,638,537 -6,000 0.03% 589,873
2021-09-08 2021-09-06 0.365 1,644,537 -14,000 0.03% 600,256
2021-09-07 2021-09-03 0.360 1,658,537 -8,000 0.03% 597,073
2021-09-06 2021-09-02 0.355 1,666,537 -6,000 0.03% 591,621
2021-09-03 2021-09-01 0.350 1,672,537 +18,000 0.03% 585,388
2021-09-02 2021-08-31 0.360 1,654,537 -2,000 0.03% 595,633
2021-09-01 2021-08-30 0.360 1,656,537 -4,000 0.03% 596,353
2021-08-31 2021-08-27 0.375 1,660,537 -2,000 0.03% 622,701
2021-08-30 2021-08-26 0.370 1,662,537 -2,000 0.03% 615,139
2021-08-27 2021-08-25 0.375 1,664,537 -4,000 0.03% 624,201
2021-08-26 2021-08-24 0.375 1,668,537 -4,000 0.03% 625,701
2021-08-25 2021-08-23 0.375 1,672,537 -4,000 0.03% 627,201
2021-08-24 2021-08-20 0.370 1,676,537 +16,000 0.03% 620,319
2021-08-23 2021-08-19 0.370 1,660,537 -4,000 0.03% 614,399
2021-08-20 2021-08-18 0.370 1,664,537 -4,000 0.03% 615,879
2021-08-19 2021-08-17 0.370 1,668,537 -22,000 0.03% 617,359
2021-08-18 2021-08-16 0.380 1,690,537 -26,000 0.03% 642,404
2021-08-17 2021-08-13 0.370 1,716,537 -18,000 0.03% 635,119
2021-08-16 2021-08-12 0.375 1,734,537 -4,000 0.03% 650,451
2021-08-13 2021-08-11 0.380 1,738,537 -4,000 0.03% 660,644
2021-08-12 2021-08-10 0.380 1,742,537 -4,000 0.03% 662,164
2021-08-11 2021-08-09 0.390 1,746,537 -4,000 0.03% 681,149
2021-08-10 2021-08-06 0.380 1,750,537 -2,000 0.03% 665,204
2021-08-09 2021-08-05 0.385 1,752,537 -4,000 0.03% 674,727
2021-08-06 2021-08-04 0.385 1,756,537 -4,000 0.03% 676,267
2021-08-05 2021-08-03 0.385 1,760,537 -4,000 0.03% 677,807
2021-08-04 2021-08-02 0.380 1,764,537 -4,000 0.03% 670,524
2021-08-02 2021-07-29 0.370 1,768,537 -2,000 0.03% 654,359
2021-07-30 2021-07-28 0.375 1,770,537 -2,000 0.03% 663,951
2021-07-29 2021-07-27 0.380 1,772,537 -2,000 0.03% 673,564
2021-07-28 2021-07-26 0.360 1,774,537 +26,000 0.03% 638,833
2021-07-27 2021-07-23 0.385 1,748,537 -4,000 0.03% 673,187
2021-07-26 2021-07-22 0.385 1,752,537 -14,000 0.03% 674,727
2021-07-23 2021-07-21 0.390 1,766,537 -2,000 0.03% 688,949
2021-07-21 2021-07-19 0.390 1,768,537 -2,000 0.03% 689,729
2021-07-20 2021-07-16 0.390 1,770,537 +6,000 0.03% 690,509
2021-07-19 2021-07-15 0.385 1,764,537 -2,000 0.03% 679,347
2021-07-16 2021-07-14 0.380 1,766,537 -2,000 0.03% 671,284
2021-07-15 2021-07-13 0.380 1,768,537 -4,000 0.03% 672,044
2021-07-14 2021-07-12 0.385 1,772,537 -2,000 0.03% 682,427
2021-07-13 2021-07-09 0.385 1,774,537 -4,000 0.03% 683,197
2021-07-12 2021-07-08 0.390 1,778,537 -2,000 0.03% 693,629
2021-07-09 2021-07-07 0.390 1,780,537 -2,000 0.03% 694,409
2021-07-07 2021-07-05 0.390 1,782,537 -2,000 0.03% 695,189
2021-07-05 2021-06-30 0.390 1,784,537 -6,000 0.03% 695,969
2021-07-02 2021-06-29 0.390 1,790,537 -6,000 0.03% 698,309
2021-06-30 2021-06-28 0.395 1,796,537 -6,000 0.03% 709,632
2021-06-29 2021-06-25 0.390 1,802,537 -8,000 0.03% 702,989
2021-06-28 2021-06-24 0.390 1,810,537 -6,000 0.03% 706,109
2021-06-25 2021-06-23 0.390 1,816,537 -8,000 0.03% 708,449
2021-06-24 2021-06-22 0.395 1,824,537 -8,000 0.03% 720,692
2021-06-23 2021-06-21 0.390 1,832,537 -8,000 0.03% 714,689
2021-06-22 2021-06-18 0.390 1,840,537 -8,000 0.03% 717,809
2021-06-21 2021-06-17 0.390 1,848,537 -24,000 0.03% 720,929
2021-06-18 2021-06-16 0.390 1,872,537 -8,000 0.03% 730,289
2021-06-17 2021-06-15 0.385 1,880,537 -6,000 0.03% 724,007
2021-06-16 2021-06-11 0.395 1,886,537 -8,000 0.03% 745,182
2021-06-11 2021-06-09 0.385 1,894,537 -6,000 0.03% 729,397
2021-06-10 2021-06-08 0.385 1,900,537 -6,000 0.03% 731,707
2021-06-09 2021-06-07 0.390 1,906,537 -8,000 0.03% 743,549
2021-06-08 2021-06-04 0.390 1,914,537 -6,000 0.03% 746,669
2021-06-07 2021-06-03 0.390 1,920,537 -8,000 0.03% 749,009
2021-06-04 2021-06-02 0.390 1,928,537 -8,000 0.03% 752,129
2021-06-03 2021-06-01 0.385 1,936,537 -6,000 0.03% 745,567
2021-06-01 2021-05-28 0.395 1,942,537 -4,000 0.03% 767,302
2021-05-31 2021-05-27 0.400 1,946,537 -96,000 0.03% 778,615
2021-05-28 2021-05-26 0.395 2,042,537 -4,000 0.03% 806,802
2021-05-25 2021-05-21 0.390 2,046,537 -6,000 0.03% 798,149
2021-05-24 2021-05-20 0.400 2,052,537 -4,000 0.03% 821,015
2021-05-21 2021-05-18 0.400 2,056,537 -6,000 0.03% 822,615
2021-05-20 2021-05-17 0.390 2,062,537 -6,000 0.03% 804,389
2021-05-12 2021-05-10 0.390 2,068,537 -4,000 0.03% 806,729
2021-05-07 2021-05-05 0.400 2,072,537 -20,000 0.03% 829,015
2021-05-05 2021-05-03 0.395 2,092,537 -28,000 0.03% 826,552
2021-04-27 2021-04-23 0.385 2,120,537 +20,000 0.03% 816,407
2021-04-26 2021-04-22 0.390 2,100,537 +58,000 0.03% 819,209
2021-04-21 2021-04-19 0.385 2,042,537 +22,000 0.03% 786,377
2021-04-20 2021-04-16 0.395 2,020,537 +24,000 0.03% 798,112
2021-04-19 2021-04-15 0.375 1,996,537 -78,000 0.03% 748,701
2021-04-16 2021-04-14 0.375 2,074,537 +106,000 0.03% 777,951
2021-04-14 2021-04-12 0.375 1,968,537 +54,000 0.03% 738,201
2021-04-13 2021-04-09 0.375 1,914,537 +18,000 0.03% 717,951
2021-03-31 2021-03-29 0.375 1,896,537 -18,000 0.03% 711,201
2021-03-30 2021-03-26 0.380 1,914,537 -6,000 0.03% 727,524
2021-03-29 2021-03-25 0.380 1,920,537 +18,000 0.03% 729,804
2021-03-26 2021-03-24 0.385 1,902,537 -4,000 0.03% 732,477
2021-03-25 2021-03-23 0.380 1,906,537 -4,000 0.03% 724,484
2021-03-24 2021-03-22 0.395 1,910,537 -56,000 0.03% 754,662
2021-03-23 2021-03-19 0.400 1,966,537 +22,000 0.03% 786,615
2021-03-22 2021-03-18 0.385 1,944,537 +30,000 0.03% 748,647
2021-03-19 2021-03-17 0.380 1,914,537 -94,000 0.03% 727,524
2021-03-18 2021-03-16 0.375 2,008,537 -140,000 0.03% 753,201
2021-03-17 2021-03-15 0.375 2,148,537 -200,000 0.04% 805,701
2021-03-16 2021-03-12 0.385 2,348,537 -108,000 0.04% 904,187
2021-03-15 2021-03-11 0.390 2,456,537 -30,000 0.04% 958,049
2021-03-12 2021-03-10 0.370 2,486,537 -214,000 0.04% 920,019
2021-03-11 2021-03-09 0.380 2,700,537 -42,000 0.04% 1,026,204
2021-03-10 2021-03-08 0.380 2,742,537 +170,000 0.04% 1,042,164
2021-03-09 2021-03-05 0.370 2,572,537 +60,000 0.04% 951,839
2021-03-08 2021-03-04 0.395 2,512,537 +20,000 0.04% 992,452
2021-03-05 2021-03-03 0.395 2,492,537 -88,000 0.04% 984,552
2021-03-03 2021-03-01 0.385 2,580,537 -38,000 0.04% 993,507
2021-03-02 2021-02-26 0.375 2,618,537 -50,000 0.04% 981,951
2021-03-01 2021-02-25 0.390 2,668,537 -234,000 0.04% 1,040,729
2021-02-26 2021-02-24 0.400 2,902,537 +2,000 0.05% 1,161,015
2021-02-25 2021-02-23 0.415 2,900,537 -2,000 0.05% 1,203,723
2021-02-23 2021-02-19 0.405 2,902,537 +194,000 0.05% 1,175,527
2021-02-22 2021-02-18 0.425 2,708,537 +108,000 0.04% 1,151,128
2021-02-19 2021-02-17 0.415 2,600,537 -24,000 0.04% 1,079,223
2021-02-18 2021-02-16 0.415 2,624,537 +2,000 0.04% 1,089,183
2021-02-17 2021-02-11 0.410 2,622,537 +464,000 0.04% 1,075,240
2021-02-16 2021-02-09 0.400 2,158,537 +52,000 0.04% 863,415
2021-02-10 2021-02-08 0.380 2,106,537 -4,000 0.03% 800,484
2021-02-09 2021-02-05 0.380 2,110,537 -84,000 0.03% 802,004
2021-02-05 2021-02-03 0.360 2,194,537 +56,000 0.04% 790,033
2021-02-04 2021-02-02 0.370 2,138,537 +38,000 0.03% 791,259
2021-02-03 2021-02-01 0.365 2,100,537 -44,000 0.03% 766,696
2021-02-02 2021-01-29 0.360 2,144,537 -96,000 0.04% 772,033
2021-02-01 2021-01-28 0.360 2,240,537 -8,000 0.04% 806,593
2021-01-29 2021-01-27 0.355 2,248,537 -28,000 0.04% 798,231
2021-01-28 2021-01-26 0.365 2,276,537 -68,000 0.04% 830,936
2021-01-27 2021-01-25 0.370 2,344,537 -18,000 0.04% 867,479
2021-01-25 2021-01-21 0.365 2,362,537 +350,000 0.04% 862,326
2021-01-22 2021-01-20 0.380 2,012,537 -20,000 0.03% 764,764
2021-01-21 2021-01-19 0.380 2,032,537 -8,000 0.03% 772,364
2021-01-20 2021-01-18 0.355 2,040,537 -92,000 0.03% 724,391
2021-01-19 2021-01-15 0.385 2,132,537 -2,000 0.03% 821,027
2021-01-15 2021-01-13 0.400 2,134,537 -2,000 0.03% 853,815
2021-01-14 2021-01-12 0.420 2,136,537 -12,000 0.03% 897,346
2021-01-07 2021-01-05 0.435 2,148,537 -4,000 0.04% 934,614
2021-01-06 2021-01-04 0.445 2,152,537 -18,000 0.04% 957,879
2021-01-05 2020-12-31 0.445 2,170,537 -22,000 0.04% 965,889
2021-01-04 2020-12-29 0.445 2,192,537 -44,000 0.04% 975,679
2020-12-30 2020-12-28 0.435 2,236,537 -2,000 0.04% 972,894
2020-12-29 2020-12-24 0.445 2,238,537 -2,000 0.04% 996,149
2020-12-28 2020-12-22 0.450 2,240,537 +2,000 0.04% 1,008,242
2020-12-23 2020-12-21 0.460 2,238,537 -8,000 0.04% 1,029,727
2020-12-22 2020-12-18 0.460 2,246,537 +90,000 0.04% 1,033,407
2020-12-21 2020-12-17 0.440 2,156,537 +12,000 0.04% 948,876
2020-12-17 2020-12-15 0.490 2,144,537 +2,000 0.04% 1,050,823
2020-12-03 2020-12-01 0.510 2,142,537 -4,000 0.04% 1,092,694
2020-12-02 2020-11-30 0.495 2,146,537 -16,000 0.04% 1,062,536
2020-12-01 2020-11-27 0.495 2,162,537 -28,000 0.04% 1,070,456
2020-11-30 2020-11-26 0.495 2,190,537 +2,000 0.04% 1,084,316
2020-11-27 2020-11-25 0.495 2,188,537 +16,000 0.04% 1,083,326
2020-11-26 2020-11-24 0.495 2,172,537 -2,000 0.04% 1,075,406
2020-11-25 2020-11-23 0.490 2,174,537 +2,000 0.04% 1,065,523
2020-11-24 2020-11-20 0.480 2,172,537 +2,000 0.04% 1,042,818
2020-11-23 2020-11-19 0.475 2,170,537 +58,000 0.04% 1,031,005
2020-11-20 2020-11-18 0.480 2,112,537 +32,000 0.03% 1,014,018
2020-11-19 2020-11-17 0.475 2,080,537 +34,000 0.03% 988,255
2020-11-18 2020-11-16 0.475 2,046,537 +26,000 0.03% 972,105
2020-11-17 2020-11-13 0.475 2,020,537 +18,000 0.03% 959,755
2020-11-16 2020-11-12 0.490 2,002,537 +18,000 0.03% 981,243
2020-11-13 2020-11-11 0.490 1,984,537 +62,000 0.03% 972,423
2020-11-12 2020-11-10 0.485 1,922,537 -4,000 0.03% 932,430
2020-11-11 2020-11-09 0.470 1,926,537 -102,000 0.03% 905,472
2020-11-10 2020-11-06 0.450 2,028,537 +18,000 0.03% 912,842
2020-11-09 2020-11-05 0.440 2,010,537 +8,000 0.03% 884,636
2020-11-06 2020-11-04 0.430 2,002,537 +14,000 0.03% 861,091
2020-11-05 2020-11-03 0.420 1,988,537 +10,000 0.03% 835,186
2020-11-04 2020-11-02 0.415 1,978,537 +10,000 0.03% 821,093
2020-11-03 2020-10-30 0.400 1,968,537 +56,000 0.03% 787,415
2020-11-02 2020-10-29 0.420 1,912,537 +6,000 0.03% 803,266
2020-10-30 2020-10-28 0.410 1,906,537 +124,000 0.03% 781,680
2020-10-29 2020-10-27 0.405 1,782,537 -128,000 0.03% 721,927
2020-10-28 2020-10-23 0.395 1,910,537 +8,000 0.03% 754,662
2020-10-27 2020-10-22 0.395 1,902,537 +12,000 0.03% 751,502
2020-10-23 2020-10-21 0.395 1,890,537 +12,000 0.03% 746,762
2020-10-22 2020-10-20 0.395 1,878,537 +8,000 0.03% 742,022
2020-10-21 2020-10-19 0.400 1,870,537 +10,000 0.03% 748,215
2020-10-20 2020-10-16 0.405 1,860,537 -20,000 0.03% 753,517
2020-10-19 2020-10-15 0.390 1,880,537 +10,000 0.03% 733,409
2020-10-16 2020-10-14 0.390 1,870,537 +18,000 0.03% 729,509
2020-10-15 2020-10-12 0.385 1,852,537 -336,000 0.03% 713,227
2020-10-14 2020-10-09 0.390 2,188,537 +10,000 0.04% 853,529
2020-10-12 2020-10-08 0.385 2,178,537 +20,000 0.04% 838,737
2020-10-09 2020-10-07 0.390 2,158,537 +20,000 0.04% 841,829
2020-10-08 2020-10-06 0.375 2,138,537 +12,000 0.03% 801,951
2020-10-07 2020-10-05 0.385 2,126,537 +22,000 0.03% 818,717
2020-10-06 2020-09-30 0.380 2,104,537 +26,000 0.03% 799,724
2020-10-05 2020-09-29 0.370 2,078,537 -4,972,000 0.03% 769,059
2020-09-30 2020-09-28 0.370 7,050,537 +18,000 0.12% 2,608,699
2020-09-29 2020-09-25 0.370 7,032,537 +16,000 0.11% 2,602,039
2020-09-28 2020-09-24 0.375 7,016,537 +335,860 0.11% 2,631,201
2020-09-25 2020-09-23 0.365 6,680,677 +6,000 0.11% 2,438,447
2020-09-24 2020-09-22 0.390 6,674,677 +110,000 0.11% 2,603,124
2020-09-23 2020-09-21 0.385 6,564,677 +4,000 0.11% 2,527,401
2020-09-22 2020-09-18 0.385 6,560,677 +4,000 0.11% 2,525,861
2020-09-21 2020-09-17 0.375 6,556,677 +6,000 0.11% 2,458,754
2020-09-18 2020-09-16 0.375 6,550,677 +40,000 0.11% 2,456,504
2020-09-17 2020-09-15 0.375 6,510,677 +24,000 0.11% 2,441,504
2020-09-16 2020-09-14 0.380 6,486,677 +14,000 0.11% 2,464,937
2020-09-15 2020-09-11 0.375 6,472,677 +2,000 0.11% 2,427,254
2020-09-14 2020-09-10 0.380 6,470,677 -152,000 0.11% 2,458,857
2020-09-11 2020-09-09 0.380 6,622,677 +102,000 0.11% 2,516,617
2020-09-10 2020-09-08 0.375 6,520,677 +36,000 0.11% 2,445,254
2020-09-09 2020-09-07 0.375 6,484,677 +4,682,139 0.11% 2,431,754
2020-09-08 2020-09-04 0.370 1,802,538 +20,000 0.03% 666,939
2020-09-07 2020-09-03 0.375 1,782,538 +126,000 0.03% 668,452
2020-09-04 2020-09-02 0.375 1,656,538 -46,000 0.03% 621,202
2020-09-03 2020-09-01 0.375 1,702,538 +40,000 0.03% 638,452
2020-09-02 2020-08-31 0.370 1,662,538 +68 0.03% 615,139
2020-09-01 2020-08-28 0.370 1,662,470 -634 0.03% 615,114
2020-08-31 2020-08-27 0.360 1,663,104 -609,186 0.03% 598,717
2020-08-28 2020-08-26 0.370 2,272,290 -90,000 0.04% 840,747
2020-08-27 2020-08-25 0.360 2,362,290 +699,160 0.04% 850,424
2020-08-26 2020-08-24 0.380 1,663,130 -647,711 0.03% 631,989
2020-08-25 2020-08-21 0.370 2,310,841 +30,000 0.04% 855,011
2020-08-24 2020-08-20 0.365 2,280,841 +8,000 0.04% 832,507
2020-08-21 2020-08-19 0.360 2,272,841 -42,000 0.04% 818,223
2020-08-20 2020-08-18 0.355 2,314,841 +14,000 0.04% 821,769
2020-08-19 2020-08-17 0.340 2,300,841 +148,000 0.04% 782,286
2020-08-18 2020-08-14 0.375 2,152,841 -40,000 0.04% 807,315
2020-08-17 2020-08-13 0.375 2,192,841 -62,000 0.04% 822,315
2020-08-14 2020-08-12 0.375 2,254,841 -104,000 0.04% 845,565
2020-08-13 2020-08-11 0.360 2,358,841 -54,000 0.04% 849,183
2020-08-12 2020-08-10 0.360 2,412,841 +494,000 0.04% 868,623
2020-08-11 2020-08-07 0.380 1,918,841 +38,000 0.03% 729,160
2020-08-10 2020-08-06 0.380 1,880,841 +38,000 0.03% 714,720
2020-08-07 2020-08-05 0.370 1,842,841 -44,000 0.03% 681,851
2020-08-06 2020-08-04 0.365 1,886,841 +168,000 0.03% 688,697
2020-08-05 2020-08-03 0.375 1,718,841 -819,160 0.03% 644,565
2020-08-04 2020-07-31 0.360 2,538,001 +706,000 0.04% 913,680
2020-08-03 2020-07-30 0.360 1,832,001 +156,000 0.03% 659,520
2020-07-31 2020-07-29 0.360 1,676,001 -176,000 0.03% 603,360
2020-07-30 2020-07-28 0.345 1,852,001 +194,000 0.03% 638,940
2020-07-29 2020-07-27 0.350 1,658,001 -26,000 0.03% 580,300
2020-07-28 2020-07-24 0.335 1,684,001 -40,680 0.03% 564,140
2020-07-27 2020-07-23 0.340 1,724,681 -100,000 0.03% 586,392
2020-07-24 2020-07-22 0.345 1,824,681 +146,000 0.03% 629,515
2020-07-23 2020-07-21 0.345 1,678,681 -48,000 0.03% 579,145
2020-07-22 2020-07-20 0.335 1,726,681 -288,000 0.03% 578,438
2020-07-20 2020-07-16 0.315 2,014,681 +76,000 0.03% 634,625
2020-07-17 2020-07-15 0.330 1,938,681 +42,000 0.03% 639,765
2020-07-16 2020-07-14 0.320 1,896,681 +96,000 0.03% 606,938
2020-07-15 2020-07-13 0.335 1,800,681 +100,000 0.03% 603,228
2020-07-14 2020-07-10 0.330 1,700,681 +34,000 0.03% 561,225
2020-07-13 2020-07-09 0.320 1,666,681 -170,300 0.03% 533,338
2020-07-10 2020-07-08 0.310 1,836,981 +8,000 0.03% 569,464
2020-07-08 2020-07-06 0.330 1,828,981 -34,000 0.03% 603,564
2020-07-07 2020-07-03 0.320 1,862,981 +196,000 0.03% 596,154
2020-07-06 2020-07-02 0.315 1,666,981 -254,460 0.03% 525,099
2020-07-03 2020-06-30 0.305 1,921,441 +200,000 0.03% 586,040
2020-07-02 2020-06-29 0.310 1,721,441 +54,000 0.03% 533,647
2020-06-30 2020-06-26 0.315 1,667,441 -1,000 0.03% 525,244
2020-06-26 2020-06-23 0.310 1,668,441 -76,240 0.03% 517,217
2020-06-24 2020-06-22 0.305 1,744,681 +76,000 0.03% 532,128
2020-06-23 2020-06-19 0.315 1,668,681 -1,453,320 0.03% 525,635
2020-06-19 2020-06-17 0.310 3,122,001 +1,405,780 0.05% 967,820
2020-06-17 2020-06-15 0.305 1,716,221 +27,242 0.03% 523,171
2020-06-16 2020-06-12 0.315 1,688,979 +41,333 0.03% 532,028
2020-06-11 2020-06-09 0.300 1,647,646 -11,810 0.03% 493,895
2020-06-10 2020-06-08 0.310 1,659,456 +11,810 0.03% 514,298
2020-06-09 2020-06-05 0.325 1,647,646 -74,794 0.03% 535,751
2020-06-08 2020-06-04 0.325 1,722,440 +49,207 0.03% 560,071
2020-06-05 2020-06-03 0.325 1,673,233 +41,333 0.03% 544,071
2020-06-02 2020-05-29 0.305 1,631,900 +1,968 0.03% 497,466
2020-05-29 2020-05-27 0.310 1,629,932 +1,968 0.03% 505,147
2020-05-27 2020-05-25 0.305 1,627,964 -45,269 0.03% 496,266
2020-05-26 2020-05-22 0.310 1,673,233 -86,604 0.03% 518,567
2020-05-22 2020-05-20 0.305 1,759,837 -84,634 0.03% 536,466
2020-05-21 2020-05-19 0.305 1,844,471 +1,968 0.03% 562,266
2020-05-20 2020-05-18 0.305 1,842,503 -11,810 0.03% 561,666
2020-05-19 2020-05-15 0.310 1,854,313 +143,683 0.03% 574,687
2020-05-18 2020-05-14 0.315 1,710,630 -84,635 0.03% 538,848
2020-05-14 2020-05-12 0.315 1,795,265 +5,905 0.03% 565,508
2020-05-12 2020-05-08 0.305 1,789,360 -61,016 0.03% 545,466
2020-05-11 2020-05-07 0.300 1,850,376 -9,841 0.03% 554,665
2020-05-06 2020-05-04 0.310 1,860,217 +1,968 0.03% 576,517
2020-05-05 2020-04-29 0.305 1,858,249 +9,841 0.03% 566,466
2020-04-29 2020-04-27 0.310 1,848,408 -13,778 0.03% 572,857
2020-04-28 2020-04-24 0.310 1,862,186 +21,651 0.03% 577,127
2020-04-27 2020-04-23 0.300 1,840,535 +78,730 0.03% 551,715
2020-04-24 2020-04-22 0.305 1,761,805 -78,730 0.03% 537,066
2020-04-23 2020-04-21 0.305 1,840,535 -45,270 0.03% 561,066
2020-04-21 2020-04-17 0.315 1,885,805 -5,905 0.03% 594,029
2020-04-17 2020-04-15 0.305 1,891,710 +53,143 0.03% 576,666
2020-04-16 2020-04-14 0.305 1,838,567 -11,809 0.03% 560,466
2020-04-15 2020-04-09 0.315 1,850,376 +13,778 0.03% 582,868
2020-04-14 2020-04-08 0.305 1,836,598 -3,937 0.03% 559,866
2020-04-09 2020-04-07 0.305 1,840,535 -1,968 0.03% 561,066
2020-04-08 2020-04-06 0.305 1,842,503 +47,238 0.03% 561,666
2020-04-07 2020-04-03 0.300 1,795,265 +78,730 0.03% 538,145
2020-04-02 2020-03-31 0.305 1,716,535 +76,762 0.03% 523,266
2020-04-01 2020-03-30 0.305 1,639,773 -25,587 0.03% 499,866
2020-03-31 2020-03-27 0.320 1,665,360 -11,810 0.03% 533,050
2020-03-30 2020-03-26 0.315 1,677,170 -4,971,808 0.03% 528,309
2020-03-26 2020-03-24 0.310 6,648,978 +1,968 0.11% 2,060,647
2020-03-25 2020-03-23 0.305 6,647,010 -3,937 0.11% 2,026,266
2020-03-24 2020-03-20 0.310 6,650,947 +94,477 0.11% 2,061,257
2020-03-20 2020-03-18 0.310 6,556,470 -88,572 0.11% 2,031,977
2020-03-19 2020-03-17 0.310 6,645,042 -3,936 0.11% 2,059,427
2020-03-17 2020-03-13 0.315 6,648,978 +1,968 0.11% 2,094,428
2020-03-16 2020-03-12 0.320 6,647,010 -1,968 0.11% 2,127,579
2020-03-13 2020-03-11 0.330 6,648,978 -59,048 0.11% 2,195,771
2020-03-11 2020-03-09 0.330 6,708,026 +62,984 0.11% 2,215,271
2020-03-10 2020-03-06 0.345 6,645,042 -9,841 0.11% 2,295,755
2020-03-04 2020-03-02 0.335 6,654,883 -3,937 0.11% 2,231,533
2020-03-03 2020-02-28 0.340 6,658,820 -1,968 0.11% 2,266,684
2020-03-02 2020-02-27 0.340 6,660,788 +1,968 0.11% 2,267,354
2020-02-28 2020-02-26 0.335 6,658,820 +92,508 0.11% 2,232,853
2020-02-27 2020-02-25 0.340 6,566,312 +1,969 0.11% 2,235,194
2020-02-25 2020-02-21 0.340 6,564,343 -3,720 0.11% 2,234,524
2020-02-21 2020-02-19 0.325 6,568,063 +3,936 0.11% 2,135,680
2020-02-14 2020-02-12 0.320 6,564,127 -3,936 0.11% 2,101,050
2020-02-13 2020-02-11 0.315 6,568,063 +3,936 0.11% 2,068,940
2020-02-11 2020-02-07 0.330 6,564,127 -1,968 0.11% 2,167,750
2020-02-10 2020-02-06 0.325 6,566,095 -3,937 0.11% 2,135,040
2020-02-07 2020-02-05 0.335 6,570,032 -1,968 0.11% 2,203,080
2020-02-06 2020-02-04 0.335 6,572,000 +17,714 0.11% 2,203,740
2020-02-04 2020-01-31 0.335 6,554,286 +1,969 0.11% 2,197,800
2020-02-03 2020-01-30 0.345 6,552,317 +3,936 0.11% 2,263,720
2020-01-30 2020-01-24 0.361 6,548,381 -29,091 0.11% 2,362,170
2020-01-23 2020-01-21 0.366 6,577,472 +3,937 0.11% 2,406,082
2020-01-20 2020-01-16 0.356 6,573,535 +1,968 0.11% 2,337,846
2020-01-16 2020-01-14 0.361 6,571,567 -11,810 0.11% 2,370,534
2020-01-03 2019-12-31 0.366 6,583,377 +7,874 0.11% 2,408,242
2020-01-02 2019-12-27 0.345 6,575,503 +5,904 0.11% 2,271,730
2019-12-30 2019-12-24 0.351 6,569,599 +7,873 0.11% 2,303,068
2019-12-17 2019-12-13 0.356 6,561,726 +3,937 0.11% 2,333,646
2019-12-11 2019-12-09 0.361 6,557,789 +7,873 0.11% 2,365,564
2019-12-09 2019-12-05 0.361 6,549,916 -3,937 0.11% 2,362,724
2019-12-06 2019-12-04 0.366 6,553,853 -7,873 0.11% 2,397,442
2019-12-03 2019-11-29 0.351 6,561,726 -1,968 0.11% 2,300,308
2019-11-26 2019-11-22 0.351 6,563,694 +4,926,540 0.11% 2,300,998
2019-11-25 2019-11-21 0.356 1,637,154 -7,873 0.03% 582,246
2019-11-19 2019-11-15 0.345 1,645,027 -3,937 0.03% 568,330
2019-11-15 2019-11-13 0.361 1,648,964 -10,077 0.03% 594,824
2019-11-14 2019-11-12 0.361 1,659,041 +9,841 0.03% 598,459
2019-11-13 2019-11-11 0.356 1,649,200 +13,662 0.03% 586,530
2019-11-08 2019-11-06 0.371 1,635,538 -771,381 0.03% 606,600
2019-11-06 2019-11-04 0.366 2,406,919 +13,778 0.04% 880,466
2019-10-23 2019-10-21 0.305 2,393,141 +460,571 0.04% 729,522
2019-10-17 2019-10-15 0.305 1,932,570 -1,968 0.05% 589,122
2019-10-11 2019-10-09 0.290 1,934,538 +738,095 0.05% 560,236
2019-09-23 2019-09-19 0.290 1,196,443 -2,118,097 0.03% 346,486
2019-09-19 2019-09-17 0.286 3,314,540 +1,710,538 0.08% 948,587
2019-09-05 2019-09-03 0.276 1,604,002 +58,703 0.04% 442,654
2019-09-02 2019-08-29 0.266 1,545,299 +1,957 0.04% 410,660
2019-08-30 2019-08-28 0.271 1,543,342 +5,870 0.04% 418,027
2019-08-22 2019-08-20 0.342 1,537,472 +31,308 0.04% 526,439
2019-08-21 2019-08-19 0.337 1,506,164 +33,264 0.04% 508,022
2019-08-19 2019-08-15 0.353 1,472,900 +5,871 0.04% 519,384
2019-08-16 2019-08-14 0.337 1,467,029 +17,610 0.04% 494,822
2019-08-15 2019-08-13 0.332 1,449,419 +17,611 0.04% 481,475
2019-08-14 2019-08-12 0.353 1,431,808 +31,308 0.04% 504,894
2019-08-13 2019-08-09 0.358 1,400,500 +33,264 0.04% 501,011
2019-08-12 2019-08-08 0.348 1,367,236 +31,308 0.03% 475,137
2019-08-09 2019-08-07 0.332 1,335,928 +31,308 0.03% 443,775
2019-08-08 2019-08-06 0.332 1,304,620 +29,351 0.03% 433,375
2019-08-07 2019-08-05 0.307 1,275,269 +21,525 0.03% 391,038
2019-08-06 2019-08-02 0.327 1,253,744 +23,481 0.03% 410,067
2019-08-05 2019-08-01 0.337 1,230,263 +31,307 0.03% 414,962
2019-08-02 2019-07-31 0.337 1,198,956 -1,677,457 0.03% 404,402
2019-08-01 2019-07-30 0.327 2,876,413 +1,500,822 0.07% 940,800
2019-07-31 2019-07-29 0.332 1,375,591 +39,135 0.03% 456,950
2019-07-30 2019-07-26 0.332 1,336,456 +37,178 0.03% 443,950
2019-07-29 2019-07-25 0.327 1,299,278 +39,135 0.03% 424,960
2019-07-26 2019-07-24 0.332 1,260,143 +37,178 0.03% 418,600
2019-07-25 2019-07-23 0.332 1,222,965 +31,308 0.03% 406,250
2019-07-24 2019-07-22 0.332 1,191,657 +19,568 0.03% 395,850
2019-07-10 2019-07-08 0.348 1,172,089 -9,784 0.03% 407,320
2019-07-08 2019-07-04 0.358 1,181,873 -48,919 0.03% 422,800
2019-06-27 2019-06-25 0.342 1,230,792 -1,957 0.03% 421,430
2019-06-19 2019-06-17 0.342 1,232,749 -5,870 0.03% 422,100
2019-06-18 2019-06-14 0.348 1,238,619 -11,740 0.03% 430,440
2019-06-14 2019-06-12 0.353 1,250,359 -7,827 0.03% 440,910
2019-05-10 2019-05-08 0.399 1,258,186 +3,913 0.03% 501,540
2019-05-09 2019-05-07 0.414 1,254,273 +17,611 0.03% 519,210
2019-05-08 2019-05-06 0.409 1,236,662 +1,957 0.03% 505,600
2019-04-02 2019-03-29 0.440 1,234,705 +1,956 0.03% 542,660
2019-04-01 2019-03-28 0.450 1,232,749 +1,957 0.03% 554,400
2019-03-20 2019-03-18 0.455 1,230,792 -1,957 0.03% 559,810
2019-03-11 2019-03-07 0.450 1,232,749 +3,914 0.03% 554,400
2019-03-05 2019-03-01 0.445 1,228,835 -5,870 0.03% 546,360
2019-02-27 2019-02-25 0.455 1,234,705 +3,913 0.03% 561,590
2019-02-14 2019-02-12 0.414 1,230,792 -24,361 0.03% 509,490
2019-02-12 2019-02-08 0.394 1,255,153 +1,956 0.03% 493,916
2019-02-11 2019-02-04 0.404 1,253,197 -41,091 0.03% 505,956
2019-02-08 2019-01-31 0.394 1,294,288 -56,746 0.03% 509,316
2019-02-01 2019-01-30 0.383 1,351,034 -3,913 0.03% 517,838
2019-01-31 2019-01-29 0.378 1,354,947 -9,784 0.03% 512,413
2019-01-29 2019-01-25 0.388 1,364,731 -9,784 0.03% 530,062
2019-01-28 2019-01-24 0.378 1,374,515 -7,827 0.03% 519,813
2019-01-24 2019-01-22 0.383 1,382,342 -9,783 0.03% 529,838
2019-01-23 2019-01-21 0.383 1,392,125 -1,957 0.03% 533,587
2019-01-22 2019-01-18 0.388 1,394,082 -9,784 0.03% 541,462
2019-01-21 2019-01-17 0.394 1,403,866 -19,567 0.04% 552,437
2019-01-18 2019-01-16 0.388 1,423,433 -5,870 0.04% 552,862
2019-01-15 2019-01-11 0.388 1,429,303 -7,827 0.04% 555,142
2019-01-14 2019-01-10 0.394 1,437,130 +1,956 0.04% 565,526
2019-01-03 2018-12-31 0.404 1,435,174 -3,913 0.04% 579,426
2019-01-02 2018-12-27 0.399 1,439,087 +1,957 0.04% 573,651
2018-12-10 2018-12-06 0.378 1,437,130 +1,956 0.04% 543,493
2018-12-07 2018-12-05 0.378 1,435,174 +19,568 0.04% 542,753
2018-12-04 2018-11-30 0.373 1,415,606 -9,784 0.04% 528,118
2018-12-03 2018-11-29 0.373 1,425,390 -17,611 0.04% 531,769
2018-11-30 2018-11-28 0.373 1,443,001 -7,827 0.04% 538,339
2018-11-29 2018-11-27 0.368 1,450,828 -11,740 0.04% 533,844
2018-11-28 2018-11-26 0.368 1,462,568 -3,914 0.04% 538,164
2018-11-26 2018-11-22 0.383 1,466,482 -3,913 0.04% 562,088
2018-11-22 2018-11-20 0.383 1,470,395 -17,611 0.04% 563,587
2018-11-21 2018-11-19 0.388 1,488,006 -1,956 0.04% 577,942
2018-11-20 2018-11-16 0.383 1,489,962 -7,827 0.04% 571,087
2018-11-19 2018-11-15 0.383 1,497,789 -1,957 0.04% 574,087
2018-11-16 2018-11-14 0.388 1,499,746 -5,870 0.04% 582,502
2018-11-15 2018-11-13 0.378 1,505,616 -33,265 0.04% 569,393
2018-11-14 2018-11-12 0.378 1,538,881 -1,957 0.04% 581,973
2018-11-13 2018-11-09 0.378 1,540,838 -7,827 0.04% 582,713
2018-11-12 2018-11-08 0.383 1,548,665 -5,870 0.04% 593,588
2018-11-08 2018-11-06 0.388 1,554,535 -19,567 0.04% 603,782
2018-11-05 2018-11-01 0.378 1,574,102 -33,265 0.04% 595,293
2018-11-02 2018-10-31 0.373 1,607,367 -21,524 0.04% 599,658
2018-10-30 2018-10-26 0.378 1,628,891 -5,871 0.04% 616,013
2018-10-26 2018-10-24 0.388 1,634,762 -1,956 0.04% 634,942
2018-10-24 2018-10-22 0.388 1,636,718 -7,827 0.04% 635,702
2018-10-23 2018-10-19 0.368 1,644,545 +605,514 0.04% 605,124
2018-10-22 2018-10-18 0.399 1,039,031 +31,308 0.03% 414,180
2018-10-19 2018-10-16 0.399 1,007,723 -9,784 0.03% 401,700
2018-10-16 2018-10-12 0.388 1,017,507 -19,567 0.03% 395,200
2018-10-15 2018-10-11 0.388 1,037,074 -11,741 0.03% 402,800
2018-10-09 2018-10-05 0.424 1,048,815 -39,135 0.03% 444,880
2018-10-08 2018-10-04 0.434 1,087,950 -29,351 0.03% 472,600
2018-10-05 2018-10-03 0.440 1,117,301 -547,888 0.03% 491,060
2018-10-03 2018-09-28 0.429 1,665,189 -90,010 0.04% 714,840
2018-10-02 2018-09-27 0.440 1,755,199 +7,827 0.04% 771,420
2018-09-28 2018-09-26 0.440 1,747,372 +117,404 0.04% 767,980
2018-09-27 2018-09-24 0.450 1,629,968 +11,741 0.04% 733,040
2018-09-26 2018-09-21 0.440 1,618,227 +1,957 0.04% 711,220
2018-09-24 2018-09-20 0.419 1,616,270 +3,913 0.04% 677,320
2018-09-21 2018-09-19 0.429 1,612,357 +1,957 0.04% 692,160
2018-09-20 2018-09-18 0.409 1,610,400 +3,913 0.04% 658,400
2018-09-19 2018-09-17 0.399 1,606,487 +7,827 0.04% 640,380
2018-09-18 2018-09-14 0.404 1,598,660 +5,871 0.04% 645,430
2018-09-17 2018-09-13 0.414 1,592,789 +5,870 0.04% 659,340
2018-08-30 2018-08-28 0.429 1,586,919 +1,957 0.04% 681,240
2018-08-29 2018-08-27 0.440 1,584,962 +15,654 0.04% 696,600
2018-08-24 2018-08-22 0.434 1,569,308 +1,956 0.04% 681,700
2018-08-08 2018-08-06 0.450 1,567,352 +440,405 0.04% 704,880
2018-08-07 2018-08-03 0.460 1,126,947 -1,957 0.03% 518,337
2018-08-02 2018-07-31 0.460 1,128,904 -3,914 0.03% 519,237
2018-07-27 2018-07-25 0.465 1,132,818 -1,956 0.03% 526,826
2018-07-26 2018-07-24 0.465 1,134,774 +19,430 0.03% 527,736
2018-07-25 2018-07-23 0.460 1,115,344 -7,827 0.03% 513,000
2018-07-20 2018-07-18 0.450 1,123,171 -7,827 0.03% 505,120
2018-07-19 2018-07-17 0.450 1,130,998 -1,957 0.03% 508,640
2018-07-13 2018-07-11 0.455 1,132,955 +13,698 0.03% 515,310
2018-07-11 2018-07-09 0.470 1,119,257 -33,265 0.03% 526,240
2018-07-05 2018-07-03 0.455 1,152,522 -25,438 0.03% 524,210
2018-07-04 2018-06-29 0.475 1,177,960 -7,827 0.03% 559,860
2018-07-03 2018-06-28 0.450 1,185,787 -50,875 0.03% 533,280
2018-06-25 2018-06-21 0.486 1,236,662 -1,957 0.03% 600,400
2018-06-22 2018-06-20 0.491 1,238,619 +84,140 0.03% 607,680
2018-06-21 2018-06-19 0.480 1,154,479 +1,957 0.03% 554,600
2018-05-31 2018-05-29 0.521 1,152,522 -1,957 0.03% 600,780
2018-05-29 2018-05-25 0.511 1,154,479 -138,929 0.03% 590,000
2018-05-28 2018-05-24 0.511 1,293,408 -980,328 0.03% 661,000
2018-05-25 2018-05-23 0.511 2,273,736 +117,404 0.06% 1,162,000
2018-05-23 2018-05-18 0.501 2,156,332 -1,956 0.05% 1,079,960
2018-05-21 2018-05-17 0.480 2,158,288 -3,914 0.05% 1,036,820
2018-05-17 2018-05-15 0.470 2,162,202 -1,577,135 0.05% 1,016,600
2018-05-16 2018-05-14 0.475 3,739,337 -90,010 0.09% 1,777,230
2018-05-04 2018-05-02 0.480 3,829,347 +154,582 0.10% 1,839,580
2018-04-18 2018-04-16 0.486 3,674,765 -1,956 0.09% 1,784,100
2018-04-13 2018-04-11 0.496 3,676,721 -168,280 0.09% 1,822,630
2018-04-12 2018-04-10 0.491 3,845,001 +195,674 0.10% 1,886,400
2018-04-06 2018-04-03 0.501 3,649,327 +162,410 0.09% 1,827,700
2018-03-16 2018-03-14 0.521 3,486,917 -7,827 0.09% 1,817,640
2018-03-05 2018-03-01 0.521 3,494,744 -119,362 0.09% 1,821,720
2018-02-26 2018-02-22 0.542 3,614,106 -17,610 0.09% 1,957,820
2018-02-22 2018-02-20 0.552 3,631,716 +156,539 0.09% 2,004,480
2018-01-12 2018-01-10 0.572 3,475,177 -643,769 0.09% 1,989,120
2018-01-05 2018-01-03 0.562 4,118,946 +978,372 0.10% 2,315,500
2018-01-03 2017-12-29 0.542 3,140,574 +3,914 0.08% 1,701,300
2017-12-21 2017-12-19 0.511 3,136,660 +1,957 0.08% 1,603,000
2017-12-20 2017-12-18 0.511 3,134,703 +3,913 0.08% 1,602,000
2017-12-08 2017-12-06 0.531 3,130,790 +152,626 0.08% 1,664,000
2017-12-07 2017-12-05 0.542 2,978,164 +195,674 0.07% 1,613,320
2017-11-27 2017-11-23 0.603 2,782,490 +211,329 0.07% 1,677,960
2017-11-24 2017-11-22 0.593 2,571,161 +978 0.06% 1,524,240
2017-11-22 2017-11-20 0.593 2,570,183 +7,827 0.06% 1,523,660
2017-11-20 2017-11-16 0.603 2,562,356 +189,804 0.06% 1,545,210
2017-11-14 2017-11-10 0.593 2,372,552 +13,697 0.06% 1,406,500
2017-11-13 2017-11-09 0.613 2,358,855 +19,568 0.06% 1,446,600
2017-11-01 2017-10-30 0.685 2,339,287 +62,616 0.06% 1,601,970
2017-10-27 2017-10-25 0.675 2,276,671 -152,626 0.06% 1,535,820
2017-10-24 2017-10-20 0.593 2,429,297 +978 0.06% 1,440,140
2017-10-19 2017-10-17 0.583 2,428,319 -434,397 0.06% 1,414,740
2017-10-12 2017-10-10 0.475 2,862,716 -485,272 0.07% 1,360,590
2017-10-09 2017-10-04 0.486 3,347,988 -250,464 0.08% 1,625,450
2017-10-06 2017-10-03 0.475 3,598,452 +1,957 0.09% 1,710,270
2017-09-29 2017-09-27 0.470 3,596,495 +1,357,980 0.09% 1,690,960
2017-09-27 2017-09-25 0.470 2,238,515 -1,957 0.06% 1,052,480
2017-09-21 2017-09-19 0.511 2,240,472 +25,438 0.06% 1,145,000
2017-09-20 2017-09-18 0.521 2,215,034 +11,741 0.06% 1,154,640
2017-09-19 2017-09-15 0.531 2,203,293 -675,077 0.06% 1,171,040
2017-09-15 2017-09-13 0.531 2,878,370 +86,097 0.07% 1,529,840
2017-09-12 2017-09-08 0.552 2,792,273 +72,399 0.07% 1,541,160
2017-09-11 2017-09-07 0.562 2,719,874 +178,064 0.07% 1,529,000
2017-09-06 2017-09-04 0.542 2,541,810 -450,051 0.06% 1,376,940
2017-09-05 2017-09-01 0.531 2,991,861 +518,537 0.07% 1,590,160
2017-09-04 2017-08-31 0.542 2,473,324 +13,697 0.06% 1,339,840
2017-09-01 2017-08-30 0.542 2,459,627 +21,524 0.06% 1,332,420
2017-08-31 2017-08-29 0.562 2,438,103 +33,265 0.06% 1,370,600
2017-08-30 2017-08-28 0.572 2,404,838 -11,740 0.06% 1,376,480
2017-08-29 2017-08-25 0.583 2,416,578 +21,524 0.06% 1,407,900
2017-08-25 2017-08-22 0.583 2,395,054 -50,876 0.06% 1,395,360
2017-08-24 2017-08-21 0.593 2,445,930 -21,524 0.06% 1,450,000
2017-08-22 2017-08-18 0.593 2,467,454 -9,784 0.06% 1,462,760
2017-08-21 2017-08-17 0.603 2,477,238 +82,184 0.06% 1,493,880
2017-08-17 2017-08-15 0.562 2,395,054 -17,611 0.06% 1,346,400
2017-08-16 2017-08-14 0.562 2,412,665 +1,594,746 0.06% 1,356,300
2017-08-14 2017-08-10 0.583 817,919 -551,802 0.02% 476,520
2017-08-11 2017-08-09 0.593 1,369,721 +82,184 0.03% 812,000
2017-08-10 2017-08-08 0.593 1,287,537 +469,618 0.03% 763,280
2017-08-08 2017-08-04 0.603 817,919 -479,402 0.02% 493,240
2017-08-07 2017-08-03 0.603 1,297,321 +479,402 0.03% 782,340
2017-08-04 2017-08-02 0.593 817,919 -59 0.02% 484,880
2017-08-03 2017-08-01 0.603 817,978 +59 0.02% 493,276
2017-08-02 2017-07-31 0.603 817,919 -11,740 0.02% 493,240
2017-08-01 2017-07-28 0.593 829,659 -54,789 0.02% 491,840
2017-07-31 2017-07-27 0.593 884,448 -994,026 0.02% 524,320
2017-07-28 2017-07-26 0.593 1,878,474 -225,025 0.05% 1,113,600
2017-07-27 2017-07-25 0.593 2,103,499 +1,219,051 0.05% 1,247,000
2017-07-26 2017-07-24 0.593 884,448 -962,562 0.02% 524,320
2017-07-25 2017-07-21 0.613 1,847,010 +1,367,608 0.05% 1,132,704
2017-07-21 2017-07-19 0.613 479,402 -3,987,687 0.01% 294,000
2017-07-20 2017-07-18 0.511 4,467,089 +1,035,117 0.11% 2,282,920
2017-07-19 2017-07-17 0.531 3,431,972 +802,265 0.09% 1,824,077
2017-07-18 2017-07-14 0.562 2,629,707 +921,626 0.07% 1,478,312
2017-07-17 2017-07-13 0.636 1,708,081 +495,056 0.04% 1,087,168
2017-07-14 2017-07-12 0.658 1,213,025 +85,983 0.03% 798,244
2017-07-13 2017-07-11 0.669 1,127,042 +85,281 0.03% 753,821
2017-07-12 2017-07-10 0.669 1,041,761 +190,955 0.03% 696,781
2017-07-11 2017-07-07 0.658 850,806 -18,540 0.02% 559,882
2017-07-10 2017-07-06 0.658 869,346 +64,888 0.02% 572,083
2017-07-07 2017-07-05 0.690 804,458 -7,416 0.02% 555,418
2017-07-06 2017-07-04 0.723 811,874 +96,405 0.02% 586,813
2017-07-05 2017-07-03 0.734 715,469 +11,123 0.02% 524,851
2017-07-04 2017-06-30 0.734 704,346 +190,955 0.02% 516,691
2017-07-03 2017-06-29 0.734 513,391 +59,178 0.01% 376,611
2017-06-30 2017-06-28 0.744 454,213 -29,663 0.01% 338,100
2017-06-29 2017-06-27 0.788 483,876 +29,663 0.01% 381,060
2017-06-23 2017-06-21 0.734 454,213 -291,068 0.01% 333,200
2017-06-22 2017-06-20 0.744 745,281 +291,068 0.02% 554,760
2017-06-21 2017-06-19 0.744 454,213 -704,494 0.01% 338,100
2017-06-20 2017-06-16 0.755 1,158,707 +704,494 0.03% 875,000
2017-06-19 2017-06-15 0.744 454,213 -524,793 0.01% 338,100
2017-06-16 2017-06-14 0.766 979,006 +359,663 0.03% 749,860
2017-06-15 2017-06-13 0.766 619,343 +165,000 0.02% 474,379
2017-06-14 2017-06-12 0.820 454,343 -466,913 0.01% 372,506
2017-06-13 2017-06-09 0.831 921,256 -181,833 0.02% 765,257
2017-06-12 2017-06-08 0.831 1,103,089 +648,876 0.03% 916,300
2017-06-09 2017-06-07 0.831 454,213 -469,972 0.01% 377,300
2017-06-08 2017-06-06 0.841 924,185 -139,045 0.02% 777,660
2017-06-07 2017-06-05 0.863 1,063,230 +502,416 0.03% 917,600
2017-06-06 2017-06-02 0.831 560,814 -182,613 0.01% 465,850
2017-06-05 2017-06-01 0.831 743,427 +289,214 0.02% 617,540
2017-06-02 2017-05-31 0.841 454,213 -330,795 0.01% 382,200
2017-06-01 2017-05-29 0.841 785,008 +330,000 0.02% 660,549
2017-05-31 2017-05-26 0.885 455,008 -434,283 0.01% 402,503
2017-05-29 2017-05-25 0.895 889,291 +185 0.02% 796,266
2017-05-26 2017-05-24 0.895 889,106 +315,926 0.02% 796,100
2017-05-25 2017-05-23 0.885 573,180 +74,157 0.02% 507,039
2017-05-24 2017-05-22 0.885 499,023 -18,539 0.01% 441,439
2017-05-23 2017-05-19 0.885 517,562 -591,162 0.01% 457,839
2017-05-22 2017-05-18 0.917 1,108,724 +229,887 0.03% 1,016,667
2017-05-19 2017-05-17 0.917 878,837 -77 0.02% 805,867
2017-05-18 2017-05-16 0.917 878,914 +151,858 0.02% 805,938
2017-05-17 2017-05-15 0.949 727,056 +122,359 0.02% 690,219
2017-05-16 2017-05-12 1.014 604,697 -81,573 0.02% 613,200
2017-05-15 2017-05-11 1.036 686,270 +137,506 0.02% 710,726
2017-05-12 2017-05-10 1.036 548,764 +1,854 0.01% 568,320
2017-05-11 2017-05-09 1.046 546,910 -61,180 0.01% 572,300
2017-05-10 2017-05-08 1.046 608,090 +12,978 0.02% 636,320
2017-05-09 2017-05-05 1.057 595,112 -190,955 0.02% 629,160
2017-05-08 2017-05-04 1.068 786,067 +263,258 0.02% 839,520
2017-05-05 2017-05-02 1.079 522,809 +22,247 0.01% 564,000
2017-05-04 2017-04-28 1.079 500,562 -357,104 0.01% 540,000
2017-05-02 2017-04-27 1.090 857,666 +269,654 0.02% 934,493
2017-04-28 2017-04-26 1.079 588,012 -144,606 0.02% 634,341
2017-04-27 2017-04-25 1.100 732,618 +24,101 0.02% 806,147
2017-04-26 2017-04-24 1.111 708,517 +248,705 0.02% 787,270
2017-04-25 2017-04-21 1.122 459,812 +5,562 0.01% 515,881
2017-04-24 2017-04-20 1.122 454,250 -441,514 0.01% 509,641
2017-04-21 2017-04-19 1.111 895,764 +7,694 0.02% 995,330
2017-04-20 2017-04-18 1.111 888,070 +433,820 0.02% 986,781
2017-04-19 2017-04-13 1.144 454,250 -101,003 0.01% 519,442
2017-04-18 2017-04-12 1.144 555,253 +101,040 0.01% 634,941
2017-04-13 2017-04-11 1.144 454,213 -340,512 0.01% 519,400
2017-04-12 2017-04-10 1.197 794,725 +274,034 0.02% 951,647
2017-04-11 2017-04-07 1.165 520,691 -266,966 0.01% 606,653
2017-04-10 2017-04-06 1.165 787,657 -3,140 0.02% 917,692
2017-04-07 2017-04-05 1.154 790,797 +332,876 0.02% 912,820
2017-04-06 2017-04-03 1.144 457,921 -1,854 0.01% 523,640
2017-04-05 2017-03-31 1.154 459,775 -132,610 0.01% 530,720
2017-04-03 2017-03-30 1.154 592,385 -198,371 0.02% 683,792
2017-03-31 2017-03-29 1.154 790,756 +167,835 0.02% 912,772
2017-03-30 2017-03-28 1.144 622,921 -368,932 0.02% 712,320
2017-03-29 2017-03-27 1.133 991,853 +397,156 0.03% 1,123,499
2017-03-28 2017-03-24 1.122 594,697 +140,436 0.02% 667,214
2017-03-27 2017-03-23 1.111 454,261 -251,579 0.01% 504,753
2017-03-24 2017-03-22 1.122 705,840 +207,548 0.02% 791,910
2017-03-23 2017-03-21 1.133 498,292 -322,677 0.01% 564,429
2017-03-22 2017-03-20 1.111 820,969 +24,101 0.02% 912,221
2017-03-21 2017-03-17 1.133 796,868 -584,311 0.02% 902,635
2017-03-20 2017-03-16 1.090 1,381,179 -1,761,235 0.04% 1,504,900
2017-03-17 2017-03-15 1.090 3,142,414 +2,311,853 0.08% 3,423,900
2017-03-16 2017-03-14 1.090 830,561 +424,550 0.02% 904,960
2017-03-15 2017-03-13 1.100 406,011 +1,854 0.01% 446,760
2017-03-14 2017-03-10 1.144 404,157 -11,124 0.01% 462,160
2017-03-13 2017-03-09 1.165 415,281 -37,066 0.01% 483,840
2017-03-10 2017-03-08 1.208 452,347 +53,752 0.01% 546,545
2017-03-09 2017-03-07 1.197 398,595 -105 0.01% 477,300
2017-03-07 2017-03-03 1.241 398,700 -153,320 0.01% 494,630
2017-03-06 2017-03-02 1.241 552,020 +27,438 0.01% 684,840
2017-03-03 2017-03-01 1.251 524,582 -116,798 0.01% 656,459
2017-03-02 2017-02-28 1.262 641,380 +79,534 0.02% 809,539
2017-03-01 2017-02-27 1.241 561,846 -139,045 0.01% 697,030
2017-02-28 2017-02-24 1.284 700,891 -1,261,759 0.02% 899,775
2017-02-27 2017-02-23 1.338 1,962,650 +1,027,820 0.05% 2,625,432
2017-02-24 2017-02-22 1.208 934,830 +215,056 0.02% 1,129,502
2017-02-23 2017-02-21 1.208 719,774 -156,547 0.02% 869,662
2017-02-22 2017-02-20 1.219 876,321 -7,416 0.02% 1,068,262
2017-02-21 2017-02-17 1.219 883,737 +74,157 0.02% 1,077,303
2017-02-20 2017-02-16 1.230 809,580 +92,697 0.02% 995,637
2017-02-17 2017-02-15 1.219 716,883 -8,643 0.02% 873,902
2017-02-16 2017-02-14 1.187 725,526 -2,999 0.02% 860,958
2017-02-15 2017-02-13 1.176 728,525 -13 0.02% 856,657
2017-02-14 2017-02-10 1.176 728,538 +121,668 0.02% 856,673
2017-02-13 2017-02-09 1.176 606,870 +42,641 0.02% 713,606
2017-02-10 2017-02-08 1.176 564,229 -63,034 0.01% 663,465
2017-02-09 2017-02-07 1.176 627,263 +9,270 0.02% 737,586
2017-02-08 2017-02-06 1.197 617,993 -107,528 0.02% 740,019
2017-02-07 2017-02-03 1.187 725,521 +234,229 0.02% 860,952
2017-02-06 2017-02-02 1.187 491,292 +22,247 0.01% 583,000
2017-02-03 2017-02-01 1.165 469,045 -222,472 0.01% 546,480
2017-02-02 2017-01-27 1.187 691,517 +246,573 0.02% 820,601
2017-02-01 2017-01-25 1.197 444,944 -196,516 0.01% 532,800
2017-01-26 2017-01-24 1.208 641,460 +90,842 0.02% 775,040
2017-01-25 2017-01-23 1.208 550,618 +105,674 0.01% 665,280
2017-01-24 2017-01-20 1.197 444,944 -92 0.01% 532,800
2017-01-23 2017-01-19 1.230 445,036 +92 0.01% 547,314
2017-01-20 2017-01-18 1.241 444,944 -219,042 0.01% 552,000
2017-01-19 2017-01-17 1.208 663,986 +219,042 0.02% 802,256
2017-01-18 2017-01-16 1.187 444,944 -44,494 0.01% 528,000
2017-01-17 2017-01-13 1.165 489,438 +44,494 0.01% 570,240
2017-01-16 2017-01-12 1.165 444,944 -329,804 0.01% 518,400
2017-01-13 2017-01-11 1.176 774,748 +135,367 0.02% 911,010
2017-01-12 2017-01-10 1.144 639,381 -157,584 0.02% 731,142
2017-01-11 2017-01-09 1.154 796,965 +218,811 0.02% 919,940
2017-01-10 2017-01-06 1.176 578,154 -150,169 0.02% 679,839
2017-01-09 2017-01-05 1.176 728,323 -47 0.02% 856,420
2017-01-06 2017-01-04 1.176 728,370 +89,691 0.02% 856,475
2017-01-05 2017-01-03 1.165 638,679 +118,651 0.02% 744,119
2017-01-04 2016-12-30 1.176 520,028 -305,899 0.01% 611,490
2017-01-03 2016-12-29 1.165 825,927 -83,427 0.02% 962,280
2016-12-30 2016-12-28 1.187 909,354 +510,759 0.02% 1,079,101
2016-12-29 2016-12-23 1.144 398,595 -330,130 0.01% 455,800
2016-12-28 2016-12-22 1.176 728,725 -232,539 0.02% 856,893
2016-12-23 2016-12-21 1.154 961,264 +456,068 0.03% 1,109,590
2016-12-22 2016-12-20 1.165 505,196 -226,180 0.01% 588,600
2016-12-21 2016-12-19 1.197 731,376 +332,781 0.02% 875,790
2016-12-20 2016-12-16 1.241 398,595 -471,776 0.01% 494,500
2016-12-19 2016-12-15 1.230 870,371 +155,730 0.02% 1,070,399
2016-12-16 2016-12-14 1.241 714,641 -458,898 0.02% 886,588
2016-12-15 2016-12-13 1.241 1,173,539 -146,460 0.03% 1,455,900
2016-12-14 2016-12-12 1.241 1,319,999 -342,978 0.03% 1,637,599
2016-12-13 2016-12-09 1.251 1,662,977 +448,652 0.04% 2,081,040
2016-12-09 2016-12-07 1.295 1,214,325 -374,495 0.03% 1,572,000
2016-12-08 2016-12-06 1.305 1,588,820 -53,764 0.04% 2,073,941
2016-12-07 2016-12-05 1.305 1,642,584 +428,259 0.04% 2,144,121
2016-12-06 2016-12-02 1.273 1,214,325 -452,360 0.03% 1,545,800
2016-12-05 2016-12-01 1.262 1,666,685 +152,809 0.04% 2,103,660
2016-12-02 2016-11-30 1.295 1,513,876 +190,169 0.04% 1,959,782
2016-12-01 2016-11-29 1.327 1,323,707 +53,764 0.04% 1,756,440
2016-11-30 2016-11-28 1.338 1,269,943 -133,483 0.03% 1,698,800
2016-11-29 2016-11-25 1.338 1,403,426 -133,483 0.04% 1,877,360
2016-11-28 2016-11-24 1.338 1,536,909 +34,972 0.04% 2,055,919
2016-11-25 2016-11-23 1.348 1,501,937 +283,904 0.04% 2,025,340
2016-11-24 2016-11-22 1.359 1,218,033 +3,708 0.03% 1,655,640
2016-11-23 2016-11-21 1.370 1,214,325 -159,438 0.03% 1,663,700
2016-11-22 2016-11-18 1.381 1,373,763 +54,250 0.04% 1,896,959
2016-11-21 2016-11-17 1.348 1,319,513 +53,317 0.03% 1,779,344
2016-11-18 2016-11-16 1.316 1,266,196 -11,124 0.03% 1,666,468
2016-11-17 2016-11-15 1.305 1,277,320 -168,708 0.03% 1,667,329
2016-11-16 2016-11-14 1.284 1,446,028 -2,576 0.04% 1,856,350
2016-11-15 2016-11-11 1.273 1,448,604 +256,526 0.04% 1,844,030
2016-11-14 2016-11-10 1.295 1,192,078 +48,202 0.03% 1,543,200
2016-11-11 2016-11-09 1.305 1,143,876 -510,289 0.03% 1,493,140
2016-11-10 2016-11-08 1.305 1,654,165 +213,202 0.04% 2,159,238
2016-11-09 2016-11-07 1.305 1,440,963 -47,754 0.04% 1,880,938
2016-11-08 2016-11-04 1.338 1,488,717 +174,269 0.04% 1,991,453
2016-11-04 2016-11-02 1.316 1,314,448 +170,469 0.03% 1,729,974
2016-11-01 2016-10-28 1.381 1,143,979 +103 0.03% 1,579,662
2016-10-31 2016-10-27 1.424 1,143,876 -2,767,920 0.03% 1,628,880
2016-10-28 2016-10-26 1.370 3,911,796 +1,431,596 0.10% 5,359,400
2016-10-27 2016-10-25 1.435 2,480,200 +1,321,493 0.07% 3,558,562
2016-10-26 2016-10-24 1.521 1,158,707 +14,831 0.03% 1,762,499
2016-10-25 2016-10-20 1.543 1,143,876 -439,382 0.03% 1,764,620
2016-10-24 2016-10-19 1.564 1,583,258 +44,495 0.04% 2,476,600
2016-10-20 2016-10-18 1.564 1,538,763 +394,887 0.04% 2,406,999
2016-10-17 2016-10-13 1.629 1,143,876 -218,764 0.03% 1,863,340
2016-10-14 2016-10-12 1.607 1,362,640 +63,034 0.04% 2,190,300
2016-10-13 2016-10-11 1.467 1,299,606 -22,247 0.03% 1,906,720
2016-10-12 2016-10-07 1.456 1,321,853 +109,382 0.03% 1,925,100
2016-10-11 2016-10-06 1.456 1,212,471 +68,595 0.03% 1,765,799
2016-10-07 2016-10-05 1.424 1,143,876 -268,263 0.03% 1,628,880
2016-10-06 2016-10-04 1.446 1,412,139 +264,555 0.04% 2,041,355
2016-10-04 2016-09-30 1.424 1,147,584 -59,326 0.03% 1,634,160
2016-10-03 2016-09-29 1.424 1,206,910 -92,696 0.03% 1,718,641
2016-09-30 2016-09-28 1.424 1,299,606 +74,850 0.03% 1,850,640
2016-09-29 2016-09-27 1.424 1,224,756 -92,696 0.03% 1,744,053
2016-09-27 2016-09-23 1.456 1,317,452 -92,697 0.03% 1,918,690
2016-09-26 2016-09-22 1.456 1,410,149 +238,464 0.04% 2,053,691
2016-09-23 2016-09-21 1.413 1,171,685 -92,696 0.03% 1,655,840
2016-09-22 2016-09-20 1.392 1,264,381 +120,505 0.03% 1,759,559
2016-09-19 2016-09-14 1.348 1,143,876 -40,786 0.03% 1,542,500
2016-09-14 2016-09-12 1.251 1,184,662 +40,786 0.03% 1,482,480
2016-09-13 2016-09-09 1.295 1,143,876 -285,505 0.03% 1,480,800
2016-09-12 2016-09-08 1.273 1,429,381 -25,955 0.04% 1,819,560
2016-09-09 2016-09-07 1.273 1,455,336 -44,495 0.04% 1,852,599
2016-09-07 2016-09-05 1.219 1,499,831 +270,674 0.04% 1,828,340
2016-09-06 2016-09-02 1.197 1,229,157 +430,112 0.03% 1,471,860
2016-09-05 2016-09-01 1.197 799,045 +398,596 0.02% 956,820
2016-09-02 2016-08-31 1.197 400,449 +72,303 0.01% 479,520
2016-09-01 2016-08-30 1.187 328,146 -102,800 0.01% 389,400
2016-08-31 2016-08-29 1.251 430,946 -48,203 0.01% 539,283
2016-08-30 2016-08-26 1.338 479,149 +150,910 0.01% 640,956
2016-08-24 2016-08-22 1.381 328,239 -198,278 0.01% 453,249
2016-08-23 2016-08-19 1.402 526,517 -11,123 0.01% 738,401
2016-08-22 2016-08-18 1.424 537,640 +146,460 0.01% 765,600
2016-08-19 2016-08-17 1.381 391,180 -33,370 0.01% 540,161
2016-08-18 2016-08-16 1.370 424,550 -3,708 0.01% 581,659
2016-08-17 2016-08-15 1.359 428,258 +64,887 0.01% 582,120
2016-08-16 2016-08-12 1.359 363,371 -38,932 0.01% 493,921
2016-08-15 2016-08-11 1.370 402,303 +74,157 0.01% 551,180
2016-08-12 2016-08-10 1.402 328,146 -270,308 0.01% 460,200
2016-08-11 2016-08-09 1.435 598,454 -147,290 0.02% 858,655
2016-08-10 2016-08-08 1.456 745,744 +76,011 0.02% 1,086,075
2016-08-09 2016-08-05 1.456 669,733 +114,944 0.02% 975,375
2016-08-08 2016-08-04 1.456 554,789 +87,135 0.01% 807,975
2016-08-05 2016-08-03 1.456 467,654 +108,826 0.01% 681,075
2016-08-04 2016-08-01 1.489 358,828 -309,607 0.01% 534,197
2016-08-03 2016-07-29 1.467 668,435 +278,646 0.02% 980,696
2016-08-01 2016-07-28 1.478 389,789 +47,461 0.01% 576,085
2016-07-29 2016-07-27 1.467 342,328 -115,593 0.01% 502,247
2016-07-28 2016-07-26 1.467 457,921 -183,539 0.01% 671,840
2016-07-27 2016-07-25 1.424 641,460 +57,471 0.02% 913,439
2016-07-26 2016-07-22 1.381 583,989 +68,596 0.02% 806,401
2016-07-25 2016-07-21 1.392 515,393 -16,685 0.01% 717,240
2016-07-22 2016-07-20 1.413 532,078 -35,225 0.01% 751,939
2016-07-21 2016-07-19 1.413 567,303 -66,742 0.02% 801,720
2016-07-20 2016-07-18 1.402 634,045 -114,943 0.02% 889,200
2016-07-19 2016-07-15 1.402 748,988 -76,012 0.02% 1,050,399
2016-07-18 2016-07-14 1.392 825,000 +150,169 0.02% 1,148,101
2016-07-15 2016-07-13 1.381 674,831 -24,101 0.02% 931,840
2016-07-14 2016-07-12 1.370 698,932 +246,573 0.02% 957,580
2016-07-13 2016-07-11 1.359 452,359 -810,632 0.01% 614,880
2016-07-12 2016-07-08 1.348 1,262,991 -35,225 0.03% 1,703,125
2016-07-11 2016-07-07 1.359 1,298,216 +12,978 0.03% 1,764,630
2016-07-08 2016-07-06 1.381 1,285,238 +59,326 0.03% 1,774,720
2016-07-07 2016-07-05 1.413 1,225,912 +70,449 0.03% 1,732,474
2016-07-06 2016-07-04 1.381 1,155,463 +165,000 0.03% 1,595,520
2016-07-05 2016-06-30 1.338 990,463 +302,191 0.03% 1,324,940
2016-07-04 2016-06-29 1.327 688,272 +135,337 0.02% 913,275
2016-06-30 2016-06-28 1.338 552,935 -77,865 0.01% 739,660
2016-06-29 2016-06-27 1.327 630,800 -113,090 0.02% 837,015
2016-06-28 2016-06-24 1.295 743,890 +142,289 0.02% 963,000
2016-06-27 2016-06-23 1.316 601,601 -122,359 0.02% 791,780
2016-06-24 2016-06-22 1.316 723,960 +113,089 0.02% 952,820
2016-06-23 2016-06-21 1.327 610,871 -16,685 0.02% 810,571
2016-06-22 2016-06-20 1.338 627,556 +175,197 0.02% 839,480
2016-06-21 2016-06-17 1.327 452,359 -7,638,199 0.01% 600,240
2016-06-20 2016-06-16 1.338 8,090,558 -42,641 0.21% 10,822,720
2016-06-17 2016-06-15 1.338 8,133,199 -318,876 0.22% 10,879,761
2016-06-16 2016-06-14 1.338 8,452,075 -231,741 0.22% 11,306,320
2016-06-15 2016-06-13 1.348 8,683,816 -535,787 0.23% 11,710,000
2016-06-14 2016-06-10 1.415 9,219,603 -165,000 0.24% 13,046,859
2016-06-13 2016-06-08 1.437 9,384,603 +281,555 0.25% 13,487,860
2016-06-10 2016-06-07 1.437 9,103,048 +7,561,753 0.25% 13,083,200
2016-06-08 2016-06-06 1.437 1,541,295 +34,371 0.04% 2,215,200
2016-06-07 2016-06-03 1.437 1,506,924 +217,084 0.04% 2,165,801
2016-06-06 2016-06-02 1.448 1,289,840 +171,858 0.03% 1,868,060
2016-06-03 2016-06-01 1.415 1,117,982 -481,202 0.03% 1,582,080
2016-06-02 2016-05-31 1.426 1,599,184 +575,272 0.04% 2,280,720
2016-06-01 2016-05-30 1.426 1,023,912 +235,174 0.03% 1,460,280
2016-05-31 2016-05-27 1.382 788,738 -946,757 0.02% 1,090,000
2016-05-30 2016-05-26 1.382 1,735,495 +164,622 0.05% 2,398,375
2016-05-27 2016-05-25 1.382 1,570,873 +115,778 0.04% 2,170,875
2016-05-26 2016-05-24 1.371 1,455,095 +119,396 0.04% 1,994,788
2016-05-25 2016-05-23 1.360 1,335,699 +388,942 0.04% 1,816,341
2016-05-24 2016-05-20 1.371 946,757 +135,678 0.03% 1,297,908
2016-05-23 2016-05-19 1.382 811,079 -103,115 0.02% 1,120,874
2016-05-20 2016-05-18 1.360 914,194 +256,882 0.02% 1,243,161
2016-05-19 2016-05-17 1.371 657,312 +209,034 0.02% 901,108
2016-05-18 2016-05-16 1.371 448,278 -141,105 0.01% 614,544
2016-05-17 2016-05-13 1.371 589,383 -258,691 0.02% 807,985
2016-05-16 2016-05-12 1.382 848,074 +126,632 0.02% 1,172,000
2016-05-13 2016-05-11 1.393 721,442 +70,552 0.02% 1,004,976
2016-05-12 2016-05-10 1.360 650,890 +195,014 0.02% 885,108
2016-05-10 2016-05-06 1.382 455,876 -43,417 0.01% 630,000
2016-05-09 2016-05-05 1.404 499,293 -54,271 0.01% 701,040
2016-05-06 2016-05-04 1.426 553,564 -139,295 0.02% 789,480
2016-05-05 2016-05-03 1.426 692,859 -65,125 0.02% 988,140
2016-05-04 2016-04-29 1.448 757,984 -21,709 0.02% 1,097,780
2016-05-03 2016-04-28 1.470 779,693 -92,260 0.02% 1,146,460
2016-04-29 2016-04-27 1.448 871,953 -34,372 0.02% 1,262,839
2016-04-28 2016-04-26 1.459 906,325 +19,899 0.02% 1,322,640
2016-04-27 2016-04-25 1.437 886,426 +74,171 0.02% 1,274,001
2016-04-26 2016-04-22 1.448 812,255 +92,260 0.02% 1,176,380
2016-04-25 2016-04-21 1.470 719,995 +173,667 0.02% 1,058,680
2016-04-22 2016-04-20 1.426 546,328 -79,597 0.01% 779,161
2016-04-21 2016-04-19 1.481 625,925 +184,521 0.02% 927,280
2016-04-20 2016-04-18 1.481 441,404 -107,629 0.01% 653,920
2016-04-19 2016-04-15 1.537 549,033 -113,969 0.01% 843,717
2016-04-18 2016-04-14 1.537 663,002 -32,563 0.02% 1,018,857
2016-04-15 2016-04-13 1.526 695,565 -1,899,690 0.02% 1,061,208
2016-04-14 2016-04-12 1.470 2,595,255 +423,313 0.07% 3,816,062
2016-04-13 2016-04-11 1.404 2,171,942 +217,084 0.06% 3,049,550
2016-04-12 2016-04-08 1.393 1,954,858 +305,726 0.05% 2,723,137
2016-04-11 2016-04-07 1.426 1,649,132 +629,544 0.04% 2,351,954
2016-04-08 2016-04-06 1.338 1,019,588 +148,340 0.03% 1,363,936
2016-04-07 2016-04-05 1.470 871,248 +86,834 0.02% 1,281,083
2016-04-06 2016-04-01 1.493 784,414 +74,170 0.02% 1,170,747
2016-04-05 2016-03-31 1.515 710,244 -747,944 0.02% 1,075,751
2016-04-01 2016-03-30 1.515 1,458,188 +112,160 0.04% 2,208,604
2016-03-31 2016-03-29 1.504 1,346,028 -405,223 0.04% 2,023,843
2016-03-30 2016-03-24 1.537 1,751,251 +1,309,739 0.05% 2,691,206
2016-03-29 2016-03-23 1.614 441,512 -144,723 0.01% 712,655
2016-03-24 2016-03-22 1.548 586,235 -116,682 0.02% 907,368
2016-03-23 2016-03-21 1.537 702,917 -118,492 0.02% 1,080,196
2016-03-22 2016-03-18 1.504 821,409 -267,737 0.02% 1,235,043
2016-03-21 2016-03-17 1.404 1,089,146 +412,460 0.03% 1,529,233
2016-03-18 2016-03-16 1.393 676,686 +32,562 0.02% 942,631
2016-03-17 2016-03-15 1.415 644,124 +139,296 0.02% 911,514
2016-03-16 2016-03-14 1.426 504,828 -276,240 0.01% 719,974
2016-03-15 2016-03-11 1.404 781,068 -1,081,912 0.02% 1,096,671
2016-03-14 2016-03-10 1.382 1,862,980 +144,723 0.05% 2,574,554
2016-03-11 2016-03-09 1.360 1,718,257 +452,258 0.05% 2,336,560
2016-03-10 2016-03-08 1.371 1,265,999 -1,145,118 0.03% 1,735,557
2016-03-09 2016-03-07 1.415 2,411,117 +185,878 0.07% 3,412,024
2016-03-07 2016-03-03 1.294 2,225,239 -334,761 0.06% 2,878,368
2016-03-04 2016-03-02 1.161 2,560,000 -4,951,975 0.07% 2,971,755
2016-03-03 2016-03-01 1.095 7,511,975 +526,428 0.20% 8,221,917
2016-03-02 2016-02-29 1.083 6,985,547 +4,432,128 0.19% 7,568,508
2016-03-01 2016-02-26 1.161 2,553,419 +43,417 0.07% 2,964,116
2016-02-29 2016-02-25 1.150 2,510,002 -70,823 0.07% 2,885,966
2016-02-26 2016-02-24 1.150 2,580,825 -19,900 0.07% 2,967,397
2016-02-25 2016-02-23 1.183 2,600,725 -403,414 0.07% 3,076,536
2016-02-24 2016-02-22 1.183 3,004,139 +197,185 0.08% 3,553,756
2016-02-23 2016-02-19 1.205 2,806,954 -2,084,973 0.08% 3,382,561
2016-02-22 2016-02-18 1.161 4,891,927 +785,120 0.13% 5,678,754
2016-02-19 2016-02-17 1.139 4,106,807 +1,107,127 0.11% 4,676,547
2016-02-18 2016-02-16 1.139 2,999,680 +419,696 0.08% 3,415,828
2016-02-17 2016-02-15 1.150 2,579,984 -99,192 0.07% 2,966,430
2016-02-16 2016-02-12 1.139 2,679,176 -110,351 0.07% 3,050,860
2016-02-15 2016-02-11 1.161 2,789,527 +309,344 0.08% 3,238,200
2016-02-12 2016-02-05 1.194 2,480,183 +14,382 0.07% 2,961,360
2016-02-11 2016-02-04 1.172 2,465,801 -19,899 0.07% 2,889,666
2016-02-05 2016-02-03 1.194 2,485,700 -2,559,780 0.07% 2,967,948
2016-02-04 2016-02-02 1.238 5,045,480 -217,084 0.14% 6,247,472
2016-02-03 2016-02-01 1.260 5,262,564 -121,205 0.14% 6,632,634
2016-02-02 2016-01-29 1.271 5,383,769 +694,668 0.15% 6,844,915
2016-02-01 2016-01-28 1.227 4,689,101 +198,994 0.13% 5,754,351
2016-01-28 2016-01-26 1.227 4,490,107 -355,747 0.12% 5,510,150
2016-01-27 2016-01-25 1.260 4,845,854 +336,480 0.13% 6,107,437
2016-01-26 2016-01-22 1.260 4,509,374 -289,445 0.12% 5,683,356
2016-01-25 2016-01-21 1.249 4,798,819 -396,178 0.13% 5,995,102
2016-01-22 2016-01-20 1.260 5,194,997 -1,346,824 0.14% 6,547,476
2016-01-21 2016-01-19 1.271 6,541,821 +1,420,090 0.18% 8,317,260
2016-01-20 2016-01-18 1.238 5,121,731 +347,334 0.14% 6,341,888
2016-01-19 2016-01-15 1.316 4,774,397 -36,180 0.13% 6,281,296
2016-01-18 2016-01-14 1.349 4,810,577 +103,295 0.13% 6,488,447
2016-01-15 2016-01-13 1.393 4,707,282 +115,869 0.13% 6,557,292
2016-01-08 2016-01-06 1.526 4,591,413 -263,124 0.12% 7,005,018
2016-01-07 2016-01-05 1.570 4,854,537 -390,751 0.13% 7,621,140
2016-01-06 2016-01-04 1.625 5,245,288 +9,045 0.14% 8,524,530
2016-01-05 2015-12-31 1.680 5,236,243 -969,641 0.14% 8,799,281
2016-01-04 2015-12-29 1.592 6,205,884 -30,753 0.17% 9,879,840
2015-12-30 2015-12-28 1.603 6,236,637 +200,802 0.17% 9,997,750
2015-12-29 2015-12-24 1.592 6,035,835 -4,138,160 0.16% 9,609,120
2015-12-28 2015-12-22 1.603 10,173,995 +388,942 0.28% 16,309,600
2015-12-23 2015-12-21 1.603 9,785,053 +582,508 0.27% 15,686,100
2015-12-22 2015-12-18 1.603 9,202,545 +3,963,589 0.25% 14,752,300
2015-12-21 2015-12-17 1.636 5,238,956 +191,757 0.14% 8,572,160
2015-12-18 2015-12-16 1.636 5,047,199 -79,597 0.14% 8,258,400
2015-12-17 2015-12-15 1.647 5,126,796 -12,663 0.14% 8,445,320
2015-12-16 2015-12-14 1.636 5,139,459 -267,737 0.14% 8,409,359
2015-12-15 2015-12-11 1.636 5,407,196 -222,511 0.15% 8,847,440
2015-12-14 2015-12-10 1.680 5,629,707 +691,050 0.15% 9,460,480
2015-12-11 2015-12-09 1.714 4,938,657 -3,618 0.13% 8,463,000
2015-12-10 2015-12-08 1.769 4,942,275 +203,014 0.13% 8,742,400
2015-12-09 2015-12-07 1.791 4,739,261 -57,889 0.13% 8,488,079
2015-12-08 2015-12-04 1.791 4,797,150 -18,723 0.13% 8,591,759
2015-12-07 2015-12-03 1.791 4,815,873 -12,664 0.13% 8,625,292
2015-12-04 2015-12-02 1.835 4,828,537 -133,868 0.13% 8,861,504
2015-12-03 2015-12-01 1.846 4,962,405 +190,129 0.13% 9,162,046
2015-12-02 2015-11-30 1.824 4,772,276 +180,903 0.13% 8,705,491
2015-11-27 2015-11-25 1.857 4,591,373 -69,919 0.12% 8,527,773
2015-11-26 2015-11-24 1.879 4,661,292 -276,782 0.13% 8,760,704
2015-11-25 2015-11-23 1.879 4,938,074 +142,914 0.13% 9,280,904
2015-11-24 2015-11-20 1.902 4,795,160 -1,239,187 0.13% 9,118,331
2015-11-23 2015-11-19 1.868 6,034,347 +45,226 0.16% 11,274,590
2015-11-20 2015-11-18 1.868 5,989,121 +36,181 0.16% 11,190,090
2015-11-19 2015-11-17 1.879 5,952,940 +182,712 0.16% 11,188,303
2015-11-18 2015-11-16 1.868 5,770,228 +1,178,905 0.16% 10,781,110
2015-09-24 2015-09-22 1.875 4,591,323 +69,566 0.12% 8,607,334
2015-09-11 2015-09-09 1.819 4,521,757 -511,326 0.12% 8,223,119
2015-09-10 2015-09-08 1.729 5,033,083 +66,811 0.14% 8,701,000
2015-07-13 2015-07-09 2.290 4,966,272 +712,649 0.15% 11,373,000
2015-07-08 2015-07-06 2.167 4,253,623 +35,632 0.13% 9,215,750
2015-07-03 2015-06-30 2.503 4,217,991 -66,811 0.13% 10,559,051
2015-06-19 2015-06-17 2.660 4,284,802 -889,029 0.13% 11,399,701
2015-06-18 2015-06-16 2.694 5,173,831 -1,354,033 0.16% 13,939,200
2015-06-16 2015-06-12 2.717 6,527,864 -2,852,377 0.20% 17,733,760
2015-06-12 2015-06-10 2.537 9,380,241 -44,541 0.28% 23,797,799
2015-06-04 2015-06-02 2.660 9,424,782 +425,808 0.29% 25,074,601
2015-06-03 2015-06-01 2.582 8,998,974 -9,848,808 0.27% 23,234,600
2015-06-02 2015-05-29 2.694 18,847,782 -5,097,221 0.58% 50,779,200
2015-06-01 2015-05-28 2.694 23,945,003 -6,207,172 0.73% 64,511,999
2015-05-29 2015-05-27 2.750 30,152,175 -7,956,725 0.92% 82,927,599
2015-05-28 2015-05-26 2.896 38,108,900 +12,382,274 1.16% 110,372,399
2015-05-26 2015-05-21 2.806 25,726,626 +17,816,223 0.79% 72,200,001
2015-05-22 2015-05-20 2.840 7,910,403 +1,781,622 0.24% 22,466,400
2015-05-11 2015-05-07 2.487 6,128,781 +98,594 0.19% 15,243,624
2015-04-28 2015-04-24 2.590 6,030,187 +746,761 0.20% 15,617,600
2015-04-27 2015-04-23 2.521 5,283,426 +1,148,190 0.18% 13,321,881
2015-04-24 2015-04-22 2.578 4,135,236 +953,611 0.14% 10,662,680
2015-04-20 2015-04-16 2.727 3,181,625 -4,557,700 0.11% 8,675,700
2015-04-15 2015-04-13 2.681 7,739,325 +2,298,133 0.26% 20,750,501
2015-04-01 2015-03-30 1.871 5,441,192 -2,298,133 0.18% 10,181,120
2015-03-27 2015-03-25 1.917 7,739,325 +4,557,700 0.26% 14,834,401
2015-03-06 2015-03-04 1.734 3,181,625 +503,100 0.11% 5,517,600
2014-12-30 2014-12-24 1.403 2,678,525 +24,541 0.09% 3,758,880
2014-12-23 2014-12-19 1.301 2,653,984 -9,465,991 0.09% 3,451,921
2014-12-15 2014-12-11 1.426 12,119,975 -3,506 0.41% 17,285,000
2014-12-04 2014-12-02 1.495 12,123,481 -7,888,326 0.41% 18,119,920
2014-12-03 2014-12-01 1.495 20,011,807 -2,629,442 0.68% 29,909,920
2014-11-28 2014-11-26 1.597 22,641,249 +737,996 0.76% 36,164,799
2014-11-27 2014-11-25 1.574 21,903,253 -3,944,163 0.74% 34,486,201
2014-11-05 2014-11-03 1.837 25,847,416 +1,752,962 0.87% 47,478,901
2014-11-04 2014-10-31 1.768 24,094,454 -262,945 0.81% 42,609,499
2014-11-03 2014-10-30 1.689 24,357,399 -1,577,665 0.82% 41,129,201
2014-10-31 2014-10-29 1.689 25,935,064 -455,770 0.87% 43,793,200
2014-10-24 2014-10-22 1.871 26,390,834 -315,533 0.89% 49,380,401
2014-10-15 2014-10-13 1.974 26,706,367 -233,144 0.90% 52,713,100
2014-10-08 2014-10-06 2.054 26,939,511 +52,589 0.91% 55,324,801
2014-10-07 2014-10-03 2.054 26,886,922 +3,330,627 0.90% 55,216,800
2014-09-29 2014-09-25 1.951 23,556,295 +87,648 0.79% 45,957,960
2014-09-23 2014-09-19 2.065 23,468,647 +175,296 0.79% 48,464,560
2014-09-18 2014-09-16 2.031 23,293,351 -87,648 0.86% 47,305,280
2014-09-17 2014-09-15 2.111 23,380,999 +1,752,961 0.87% 49,350,600
2014-09-16 2014-09-12 2.099 21,628,038 +18,360,518 0.80% 45,403,841
2014-09-05 2014-09-03 2.607 3,267,520 +35,986 0.12% 8,519,103
2014-09-04 2014-09-02 2.619 3,231,534 +325,927 0.12% 8,462,560
2014-09-01 2014-08-28 2.630 2,905,607 +52,010 0.11% 7,642,560
2014-08-21 2014-08-19 2.573 2,853,597 +780,145 0.11% 7,341,159
2014-08-08 2014-08-06 2.400 2,073,452 -346,731 0.08% 4,975,360
2014-08-01 2014-07-30 2.330 2,420,183 +86,682 0.09% 5,639,839
2014-07-30 2014-07-28 2.388 2,333,501 +325,928 0.09% 5,572,441
2014-07-29 2014-07-25 2.273 2,007,573 +260,048 0.08% 4,562,519
2014-07-22 2014-07-18 2.123 1,747,525 +736,804 0.07% 3,709,440
2014-07-10 2014-07-08 2.007 1,010,721 +216,707 0.04% 2,028,840
2014-07-09 2014-07-07 2.019 794,014 +736,803 0.03% 1,602,999
2014-05-30 2014-05-28 2.127 57,211 +1,043 0.00% 121,679
2014-04-15 2014-04-11 2.103 56,168 +1,702 0.00% 118,141
2014-04-08 2014-04-04 1.857 54,466 +54,466 0.00% 101,121
2014-03-13 2014-03-11 1.669 0 -425,512
2014-03-12 2014-03-10 1.598 425,512 -425,512 0.02% 680,000
2014-02-10 2014-02-06 1.199 851,024 -265,519 0.03% 1,020,000
2014-01-29 2014-01-27 1.210 1,116,543 -1,276,536 0.04% 1,351,360
2014-01-28 2014-01-24 1.269 2,393,079 -294,454 0.09% 3,036,960
2014-01-24 2014-01-22 1.316 2,687,533 -469,765 0.10% 3,536,960
2014-01-14 2014-01-10 1.445 3,157,298 -799,963 0.12% 4,563,300
2014-01-13 2014-01-09 1.445 3,957,261 -995,697 0.15% 5,719,501
2014-01-10 2014-01-08 1.387 4,952,958 -187,226 0.19% 6,867,599
2014-01-09 2014-01-07 1.422 5,140,184 -282,540 0.20% 7,308,401
2014-01-03 2013-12-31 1.469 5,422,724 -108,931 0.21% 7,965,001
2013-10-29 2013-10-25 1.469 5,531,655 +196,587 0.21% 8,125,001
2013-10-28 2013-10-24 1.481 5,335,068 +89,357 0.20% 7,898,940
2013-10-24 2013-10-22 1.551 5,245,711 -107,229 0.20% 8,136,481
2013-10-23 2013-10-21 1.575 5,352,940 -178,715 0.20% 8,428,601
2013-10-22 2013-10-18 1.575 5,531,655 +5,531,655 0.21% 8,710,001
2013-09-06 2013-09-04 1.590 0 -178,638
2013-05-15 2013-05-13 1.792 178,638 +178,638 0.01% 320,119
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top