History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -37,546,000
2022-09-15 2022-09-13 0.250 37,546,000 +2,000 0.61% 9,386,500
2022-09-09 2022-09-07 0.248 37,544,000 +2,000 0.61% 9,310,912
2022-08-19 2022-08-17 0.235 37,542,000 +30,000 0.61% 8,822,370
2022-08-02 2022-07-29 0.226 37,512,000 +2,000 0.61% 8,477,712
2022-06-23 2022-06-21 0.247 37,510,000 +4,000 0.61% 9,264,970
2022-05-24 2022-05-20 0.220 37,506,000 -3,700,000 0.61% 8,251,320
2022-05-03 2022-04-28 0.243 41,206,000 +3,000,000 0.67% 10,013,058
2022-04-21 2022-04-19 0.249 38,206,000 -100,000,000 0.62% 9,513,294
2022-04-19 2022-04-13 0.247 138,206,000 -2,960,000 2.26% 34,136,882
2022-03-28 2022-03-24 0.275 141,166,000 -1,000,000 2.31% 38,820,650
2022-03-23 2022-03-21 0.212 142,166,000 +6,000 2.32% 30,139,192
2022-03-18 2022-03-16 0.203 142,160,000 +26,000 2.32% 28,858,480
2022-03-17 2022-03-15 0.200 142,134,000 +64,000 2.32% 28,426,800
2022-03-16 2022-03-14 0.221 142,070,000 +4,000 2.32% 31,397,470
2022-03-15 2022-03-11 0.229 142,066,000 +8,000 2.32% 32,533,114
2022-03-14 2022-03-10 0.230 142,058,000 +92,000 2.32% 32,673,340
2022-03-08 2022-03-04 0.280 141,966,000 +26,000 2.32% 39,750,480
2022-03-07 2022-03-03 0.285 141,940,000 +4,000,000 2.32% 40,452,900
2022-03-04 2022-03-02 0.280 137,940,000 +10,000,000 2.25% 38,623,200
2022-03-03 2022-03-01 0.265 127,940,000 +10,000,000 2.09% 33,904,100
2022-02-25 2022-02-23 0.270 117,940,000 +2,000 1.93% 31,843,800
2022-02-24 2022-02-22 0.275 117,938,000 +68,000 1.93% 32,432,950
2022-02-09 2022-02-07 0.295 117,870,000 +22,000 1.93% 34,771,650
2022-01-27 2022-01-25 0.295 117,848,000 +10,118,000 1.93% 34,765,160
2021-12-22 2021-12-20 0.270 107,730,000 +32,000 1.76% 29,087,100
2021-12-16 2021-12-14 0.280 107,698,000 -550,000 1.76% 30,155,440
2021-12-09 2021-12-07 0.295 108,248,000 +2,000 1.77% 31,933,160
2021-12-08 2021-12-06 0.275 108,246,000 +4,000 1.77% 29,767,650
2021-12-07 2021-12-03 0.285 108,242,000 +2,000 1.77% 30,848,970
2021-12-02 2021-11-30 0.285 108,240,000 +6,000 1.77% 30,848,400
2021-12-01 2021-11-29 0.275 108,234,000 +12,000 1.77% 29,764,350
2021-11-29 2021-11-25 0.295 108,222,000 +2,000 1.77% 31,925,490
2021-11-26 2021-11-24 0.280 108,220,000 +4,000 1.77% 30,301,600
2021-11-22 2021-11-18 0.295 108,216,000 +20,000 1.77% 31,923,720
2021-11-19 2021-11-17 0.290 108,196,000 +2,000 1.77% 31,376,840
2021-11-15 2021-11-11 0.290 108,194,000 +2,000 1.77% 31,376,260
2021-11-11 2021-11-09 0.295 108,192,000 +2,000 1.77% 31,916,640
2021-11-10 2021-11-08 0.290 108,190,000 +6,000 1.77% 31,375,100
2021-11-08 2021-11-04 0.300 108,184,000 +2,000 1.77% 32,455,200
2021-11-03 2021-11-01 0.290 108,182,000 +10,000 1.77% 31,372,780
2021-11-01 2021-10-28 0.300 108,172,000 +50,000 1.77% 32,451,600
2021-10-28 2021-10-26 0.310 108,122,000 +8,000 1.77% 33,517,820
2021-10-22 2021-10-20 0.310 108,114,000 +10,000 1.77% 33,515,340
2021-10-20 2021-10-18 0.305 108,104,000 +2,000 1.77% 32,971,720
2021-10-15 2021-10-11 0.325 108,102,000 +4,000 1.77% 35,133,150
2021-10-05 2021-09-30 0.305 108,098,000 +228,000 1.77% 32,969,890
2021-10-04 2021-09-29 0.310 107,870,000 +10,000 1.76% 33,439,700
2021-09-30 2021-09-28 0.315 107,860,000 +6,000 1.76% 33,975,900
2021-09-23 2021-09-20 0.320 107,854,000 +168,000 1.76% 34,513,280
2021-09-21 2021-09-17 0.325 107,686,000 +380,000 1.76% 34,997,950
2021-09-20 2021-09-16 0.345 107,306,000 -1,320,000 1.75% 37,020,570
2021-09-16 2021-09-14 0.350 108,626,000 +800,000 1.78% 38,019,100
2021-09-08 2021-09-06 0.365 107,826,000 +250,000 1.76% 39,356,490
2021-09-01 2021-08-30 0.360 107,576,000 +96,000 1.76% 38,727,360
2021-08-25 2021-08-23 0.375 107,480,000 +12,000 1.76% 40,305,000
2021-08-24 2021-08-20 0.370 107,468,000 +42,000 1.76% 39,763,160
2021-08-23 2021-08-19 0.370 107,426,000 +448,000 1.76% 39,747,620
2021-08-19 2021-08-17 0.370 106,978,000 +76,000 1.75% 39,581,860
2021-08-18 2021-08-16 0.380 106,902,000 +448,000 1.75% 40,622,760
2021-08-17 2021-08-13 0.370 106,454,000 +100,000 1.74% 39,387,980
2021-08-16 2021-08-12 0.375 106,354,000 +394,000 1.74% 39,882,750
2021-08-13 2021-08-11 0.380 105,960,000 +128,000 1.73% 40,264,800
2021-08-12 2021-08-10 0.380 105,832,000 -1,000,000 1.73% 40,216,160
2021-08-09 2021-08-05 0.385 106,832,000 -750,000 1.75% 41,130,320
2021-08-03 2021-07-30 0.385 107,582,000 +152,000 1.76% 41,419,070
2021-07-29 2021-07-27 0.380 107,430,000 -294,000 1.76% 40,823,400
2021-07-28 2021-07-26 0.360 107,724,000 -1,920,000 1.76% 38,780,640
2021-07-27 2021-07-23 0.385 109,644,000 -2,142,000 1.79% 42,212,940
2021-07-21 2021-07-19 0.390 111,786,000 -998,000 1.83% 43,596,540
2021-07-19 2021-07-15 0.385 112,784,000 +1,050,000 1.84% 43,421,840
2021-07-16 2021-07-14 0.380 111,734,000 +232,000 1.83% 42,458,920
2021-07-02 2021-06-29 0.390 111,502,000 -9,250,000 1.82% 43,485,780
2021-06-29 2021-06-25 0.390 120,752,000 -32,000 1.97% 47,093,280
2021-06-25 2021-06-23 0.390 120,784,000 +46,000 1.97% 47,105,760
2021-06-23 2021-06-21 0.390 120,738,000 +180,000 1.97% 47,087,820
2021-06-21 2021-06-17 0.390 120,558,000 -484,000 1.97% 47,017,620
2021-06-15 2021-06-10 0.385 121,042,000 +56,000 1.98% 46,601,170
2021-06-10 2021-06-08 0.385 120,986,000 -360,000 1.98% 46,579,610
2021-06-08 2021-06-04 0.390 121,346,000 -170,000 1.98% 47,324,940
2021-05-27 2021-05-25 0.390 121,516,000 +80,000 1.99% 47,391,240
2021-05-21 2021-05-18 0.400 121,436,000 +496,000 1.98% 48,574,400
2021-05-17 2021-05-13 0.395 120,940,000 +92,000 1.98% 47,771,300
2021-05-13 2021-05-11 0.400 120,848,000 +72,000 1.98% 48,339,200
2021-05-11 2021-05-07 0.390 120,776,000 +22,000 1.97% 47,102,640
2021-05-10 2021-05-06 0.390 120,754,000 +56,000 1.97% 47,094,060
2021-05-06 2021-05-04 0.395 120,698,000 +630,000 1.97% 47,675,710
2021-04-27 2021-04-23 0.385 120,068,000 -490,000 1.96% 46,226,180
2021-03-29 2021-03-25 0.380 120,558,000 +184,000 1.97% 45,812,040
2021-03-23 2021-03-19 0.400 120,374,000 -496,000 1.97% 48,149,600
2021-03-12 2021-03-10 0.370 120,870,000 -100,000 1.98% 44,721,900
2021-03-11 2021-03-09 0.380 120,970,000 -800,000 1.98% 45,968,600
2021-03-05 2021-03-03 0.395 121,770,000 +72,000 1.99% 48,099,150
2021-03-03 2021-03-01 0.385 121,698,000 -1,950,000 1.99% 46,853,730
2021-03-02 2021-02-26 0.375 123,648,000 +8,000 2.02% 46,368,000
2021-03-01 2021-02-25 0.390 123,640,000 -700,000 2.02% 48,219,600
2021-02-23 2021-02-19 0.405 124,340,000 +100,000 2.03% 50,357,700
2021-02-01 2021-01-28 0.360 124,240,000 +28,000 2.03% 44,726,400
2021-01-29 2021-01-27 0.355 124,212,000 +66,000 2.03% 44,095,260
2021-01-28 2021-01-26 0.365 124,146,000 +14,000 2.03% 45,313,290
2021-01-21 2021-01-19 0.380 124,132,000 +70,000 2.03% 47,170,160
2021-01-20 2021-01-18 0.355 124,062,000 +504,000 2.03% 44,042,010
2021-01-19 2021-01-15 0.385 123,558,000 +124,000 2.02% 47,569,830
2021-01-18 2021-01-14 0.385 123,434,000 +210,000 2.02% 47,522,090
2021-01-15 2021-01-13 0.400 123,224,000 +150,000 2.01% 49,289,600
2021-01-14 2021-01-12 0.420 123,074,000 +102,000 2.01% 51,691,080
2021-01-13 2021-01-11 0.430 122,972,000 +100,000 2.01% 52,877,960
2021-01-07 2021-01-05 0.435 122,872,000 +110,000 2.01% 53,449,320
2021-01-06 2021-01-04 0.445 122,762,000 +220,000 2.01% 54,629,090
2021-01-04 2020-12-29 0.445 122,542,000 +118,000 2.00% 54,531,190
2020-12-29 2020-12-24 0.445 122,424,000 +288,000 2.00% 54,478,680
2020-12-28 2020-12-22 0.450 122,136,000 +108,000 2.00% 54,961,200
2020-12-23 2020-12-21 0.460 122,028,000 +100,000 1.99% 56,132,880
2020-12-22 2020-12-18 0.460 121,928,000 +240,000 1.99% 56,086,880
2020-12-21 2020-12-17 0.440 121,688,000 +920,000 1.99% 53,542,720
2020-12-18 2020-12-16 0.490 120,768,000 +348,000 1.97% 59,176,320
2020-12-17 2020-12-15 0.490 120,420,000 +1,078,000 1.97% 59,005,800
2020-12-15 2020-12-11 0.510 119,342,000 +751,000 1.95% 60,864,420
2020-12-14 2020-12-10 0.510 118,591,000 +721,000 1.94% 60,481,410
2020-12-11 2020-12-09 0.510 117,870,000 +230,000 1.93% 60,113,700
2020-12-10 2020-12-08 0.510 117,640,000 +1,300,000 1.92% 59,996,400
2020-12-08 2020-12-04 0.500 116,340,000 +136,000 1.90% 58,170,000
2020-12-04 2020-12-02 0.500 116,204,000 +762,000 1.90% 58,102,000
2020-12-03 2020-12-01 0.510 115,442,000 +48,000 1.89% 58,875,420
2020-12-02 2020-11-30 0.495 115,394,000 +50,000 1.89% 57,120,030
2020-11-26 2020-11-24 0.495 115,344,000 +1,364,000 1.89% 57,095,280
2020-11-25 2020-11-23 0.490 113,980,000 +124,000 1.86% 55,850,200
2020-11-24 2020-11-20 0.480 113,856,000 +800,000 1.86% 54,650,880
2020-11-23 2020-11-19 0.475 113,056,000 +20,000 1.85% 53,701,600
2020-11-20 2020-11-18 0.480 113,036,000 +800,000 1.85% 54,257,280
2020-11-19 2020-11-17 0.475 112,236,000 +500,000 1.83% 53,312,100
2020-11-18 2020-11-16 0.475 111,736,000 +150,000 1.83% 53,074,600
2020-11-17 2020-11-13 0.475 111,586,000 +80,000 1.82% 53,003,350
2020-11-11 2020-11-09 0.470 111,506,000 +74,000 1.82% 52,407,820
2020-10-30 2020-10-28 0.410 111,432,000 -550,000 1.82% 45,687,120
2020-10-23 2020-10-21 0.395 111,982,000 +100,000 1.83% 44,232,890
2020-10-22 2020-10-20 0.395 111,882,000 -1,232,000 1.83% 44,193,390
2020-10-14 2020-10-09 0.390 113,114,000 +250,000 1.85% 44,114,460
2020-10-09 2020-10-07 0.390 112,864,000 +462,000 1.84% 44,016,960
2020-10-08 2020-10-06 0.375 112,402,000 +692,000 1.84% 42,150,750
2020-10-07 2020-10-05 0.385 111,710,000 +972,000 1.83% 43,008,350
2020-10-06 2020-09-30 0.380 110,738,000 +564,000 1.81% 42,080,440
2020-10-05 2020-09-29 0.370 110,174,000 +290,000 1.80% 40,764,380
2020-09-30 2020-09-28 0.370 109,884,000 +176,000 1.80% 40,657,080
2020-09-29 2020-09-25 0.370 109,708,000 +348,000 1.79% 40,591,960
2020-09-28 2020-09-24 0.375 109,360,000 +246,000 1.79% 41,010,000
2020-09-25 2020-09-23 0.365 109,114,000 +1,166,000 1.78% 39,826,610
2020-09-24 2020-09-22 0.390 107,948,000 +2,310,000 1.76% 42,099,720
2020-09-23 2020-09-21 0.385 105,638,000 +508,000 1.73% 40,670,630
2020-09-21 2020-09-17 0.375 105,130,000 +1,036,000 1.72% 39,423,750
2020-09-18 2020-09-16 0.375 104,094,000 +774,000 1.70% 39,035,250
2020-09-17 2020-09-15 0.375 103,320,000 +1,956,000 1.69% 38,745,000
2020-09-04 2020-09-02 0.375 101,364,000 +118,000 1.66% 38,011,500
2020-09-02 2020-08-31 0.370 101,246,000 +454,000 1.65% 37,461,020
2020-09-01 2020-08-28 0.370 100,792,000 +3,826,000 1.65% 37,293,040
2020-08-26 2020-08-24 0.380 96,966,000 +916,000 1.58% 36,847,080
2020-08-21 2020-08-19 0.360 96,050,000 -676,000 1.57% 34,578,000
2020-08-12 2020-08-10 0.360 96,726,000 -9,910,000 1.58% 34,821,360
2020-08-05 2020-08-03 0.375 106,636,000 +4,250,000 1.74% 39,988,500
2020-07-31 2020-07-29 0.360 102,386,000 +400,000 1.67% 36,858,960
2020-07-20 2020-07-16 0.315 101,986,000 -8,000,000 1.67% 32,125,590
2020-07-17 2020-07-15 0.330 109,986,000 -3,300,000 1.80% 36,295,380
2020-07-16 2020-07-14 0.320 113,286,000 -10,380,000 1.85% 36,251,520
2020-07-09 2020-07-07 0.320 123,666,000 -2,400,000 2.02% 39,573,120
2020-07-08 2020-07-06 0.330 126,066,000 -10,200,000 2.06% 41,601,780
2020-07-07 2020-07-03 0.320 136,266,000 -5,460,000 2.23% 43,605,120
2020-07-06 2020-07-02 0.315 141,726,000 -1,378,000 2.32% 44,643,690
2020-07-02 2020-06-29 0.310 143,104,000 -4,200,000 2.34% 44,362,240
2020-06-17 2020-06-15 0.305 147,304,000 +2,338,159 2.41% 44,903,961
2020-06-05 2020-06-03 0.325 144,965,841 +669,206 2.41% 47,137,280
2020-06-03 2020-06-01 0.305 144,296,635 -415,302 2.40% 43,987,200
2020-05-29 2020-05-27 0.310 144,711,937 +1,932,826 2.40% 44,849,030
2020-05-28 2020-05-26 0.310 142,779,111 -255,873 2.37% 44,250,010
2020-05-26 2020-05-22 0.310 143,034,984 -712,508 2.38% 44,329,310
2020-05-25 2020-05-21 0.305 143,747,492 -984,127 2.39% 43,819,800
2020-05-22 2020-05-20 0.305 144,731,619 -12,581,079 2.40% 44,119,800
2020-05-21 2020-05-19 0.305 157,312,698 -2,021,397 2.61% 47,955,000
2020-05-20 2020-05-18 0.305 159,334,095 -3,885,334 2.65% 48,571,200
2020-05-19 2020-05-15 0.310 163,219,429 -4,493,523 2.71% 50,584,860
2020-05-11 2020-05-07 0.300 167,712,952 -590,477 2.79% 50,273,310
2020-05-08 2020-05-06 0.305 168,303,429 -492,063 2.80% 51,305,400
2020-04-15 2020-04-09 0.315 168,795,492 -185,016 2.80% 53,170,580
2020-04-02 2020-03-31 0.305 168,980,508 +41,333 2.81% 51,511,800
2020-04-01 2020-03-30 0.305 168,939,175 -379,873 2.81% 51,499,200
2020-03-31 2020-03-27 0.320 169,319,048 -779,428 2.81% 54,195,750
2020-03-30 2020-03-26 0.315 170,098,476 -295,238 2.83% 53,581,020
2020-03-27 2020-03-25 0.320 170,393,714 -499,937 2.83% 54,539,730
2020-03-24 2020-03-20 0.310 170,893,651 -755,809 2.84% 52,963,250
2019-12-09 2019-12-05 0.361 171,649,460 +854,222 2.85% 61,918,390
2019-11-13 2019-11-11 0.356 170,795,238 +984,127 2.84% 60,742,500
2019-11-08 2019-11-06 0.371 169,811,111 +167,301 2.82% 62,980,750
2019-11-01 2019-10-30 0.325 169,643,810 +218,477 2.82% 55,161,600
2019-10-23 2019-10-21 0.305 169,425,333 +56,158,222 2.81% 51,647,400
2019-09-19 2019-09-17 0.286 113,267,111 +662,381 2.82% 32,415,887
2019-09-11 2019-09-09 0.296 112,604,730 -97,837,186 2.82% 33,377,260
2019-08-13 2019-08-09 0.358 210,441,916 +107,621 5.27% 75,282,900
2019-08-09 2019-08-07 0.332 210,334,295 +860,967 5.27% 69,869,800
2019-08-02 2019-07-31 0.337 209,473,328 +58,703 5.25% 70,654,320
2019-05-24 2019-05-22 0.368 209,414,625 +289,598 5.25% 77,055,840
2019-05-21 2019-05-17 0.378 209,125,027 +538,104 5.24% 79,086,760
2019-04-10 2019-04-08 0.450 208,586,923 -97,837 5.23% 93,807,120
2019-04-08 2019-04-03 0.445 208,684,760 -684,860 5.23% 92,784,630
2019-04-04 2019-04-02 0.445 209,369,620 -753,347 5.25% 93,089,130
2019-03-14 2019-03-12 0.450 210,122,967 +293,512 5.27% 94,497,920
2019-01-14 2019-01-10 0.394 209,829,455 +97,837 5.26% 82,570,180
2019-01-11 2019-01-09 0.388 209,731,618 -234,809 5.26% 81,459,840
2019-01-10 2019-01-08 0.394 209,966,427 -978,372 5.26% 82,624,080
2019-01-09 2019-01-07 0.388 210,944,799 -680,947 5.29% 81,931,040
2019-01-03 2018-12-31 0.404 211,625,746 -21,524 5.30% 85,440,080
2019-01-02 2018-12-27 0.399 211,647,270 -107,621 5.30% 84,367,140
2018-10-12 2018-10-10 0.409 211,754,891 +140,886 5.31% 86,574,400
2018-10-05 2018-10-03 0.440 211,614,005 +1,956 5.30% 93,005,560
2018-10-04 2018-10-02 0.434 211,612,049 +1,957 5.30% 91,923,250
2018-10-03 2018-09-28 0.429 211,610,092 +882,492 5.30% 90,840,960
2018-10-02 2018-09-27 0.440 210,727,600 +2,089,802 5.28% 92,615,980
2018-09-28 2018-09-26 0.440 208,637,798 +3,935,011 5.23% 91,697,500
2018-09-27 2018-09-24 0.450 204,702,787 +1,279,711 5.13% 92,060,320
2018-09-26 2018-09-21 0.440 203,423,076 -2,312,871 5.10% 89,405,600
2018-09-24 2018-09-20 0.419 205,735,947 +592,893 5.16% 86,216,440
2018-09-21 2018-09-19 0.429 205,143,054 +3,070,131 5.14% 88,064,760
2018-09-19 2018-09-17 0.399 202,072,923 +68,486 5.06% 80,550,600
2018-09-10 2018-09-06 0.414 202,004,437 +88,053 5.06% 83,620,350
2018-09-07 2018-09-05 0.419 201,916,384 +268,074 5.06% 84,615,800
2018-09-06 2018-09-04 0.414 201,648,310 -244,593 5.05% 83,472,930
2018-09-05 2018-09-03 0.419 201,892,903 -168,280 5.06% 84,605,960
2018-09-04 2018-08-31 0.424 202,061,183 -97,837 5.06% 85,709,120
2018-08-01 2018-07-30 0.470 202,159,020 +538,105 5.07% 95,048,880
2018-07-25 2018-07-23 0.460 201,620,915 +29,351 5.05% 92,735,100
2018-07-23 2018-07-19 0.465 201,591,564 +632,028 5.05% 93,751,840
2018-07-04 2018-06-29 0.475 200,959,536 +866,838 5.04% 95,511,930
2018-01-10 2018-01-08 0.572 200,092,698 -352,214 5.01% 114,528,960
2018-01-05 2018-01-03 0.562 200,444,912 +31,308 5.02% 112,681,800
2018-01-04 2018-01-02 0.572 200,413,604 +277,857 5.02% 114,712,640
2017-12-11 2017-12-07 0.531 200,135,747 -978,372 5.02% 106,371,200
2017-11-03 2017-11-01 0.654 201,114,119 +166,324 5.04% 131,558,400
2017-10-25 2017-10-23 0.603 200,947,795 -1,379,505 5.04% 121,180,100
2017-10-24 2017-10-20 0.593 202,327,300 -2,717,917 5.07% 119,944,000
2017-10-23 2017-10-19 0.552 205,045,217 +712,255 5.14% 113,172,120
2017-10-17 2017-10-13 0.593 204,332,962 -1,174,046 5.12% 121,133,000
2017-10-16 2017-10-12 0.634 205,507,008 +635,941 5.15% 130,231,000
2017-09-21 2017-09-19 0.511 204,871,067 +5,871 5.13% 104,700,000
2017-09-19 2017-09-15 0.531 204,865,196 +2,152,418 5.13% 108,884,880
2017-09-07 2017-09-05 0.562 202,712,778 +1,516,476 5.08% 113,956,700
2017-09-05 2017-09-01 0.531 201,196,302 +1,604,530 5.04% 106,934,880
2017-09-04 2017-08-31 0.542 199,591,772 +2,387,227 5.00% 108,122,120
2017-08-15 2017-08-11 0.562 197,204,545 +978,372 4.94% 110,860,200
2017-07-28 2017-07-26 0.593 196,226,173 +551,802 4.92% 116,327,120
2017-07-21 2017-07-19 0.613 195,674,371 +97,837,185 4.90% 120,000,000
2017-07-14 2017-07-12 0.658 97,837,186 +5,140,598 2.45% 64,382,827
2017-06-21 2017-06-19 0.744 92,696,588 -51,910 2.45% 69,000,000
2017-04-26 2017-04-24 1.111 92,748,498 -1,668,538 2.45% 103,057,680
2017-04-13 2017-04-11 1.144 94,417,036 +1,668,538 2.50% 107,967,360
2017-04-12 2017-04-10 1.197 92,748,498 -1,483,145 2.45% 111,062,160
2017-04-03 2017-03-30 1.154 94,231,643 -2,601,066 2.49% 108,771,920
2017-03-30 2017-03-28 1.144 96,832,709 -318,877 2.56% 110,729,720
2017-03-27 2017-03-23 1.111 97,151,586 -63,033 2.57% 107,950,180
2017-03-17 2017-03-15 1.090 97,214,619 +278,089 2.57% 105,922,740
2017-03-16 2017-03-14 1.090 96,936,530 +565,450 2.56% 105,619,740
2017-03-15 2017-03-13 1.100 96,371,080 +1,054,887 2.55% 106,043,280
2017-03-14 2017-03-10 1.144 95,316,193 +1,084,550 2.52% 108,995,560
2017-03-13 2017-03-09 1.165 94,231,643 +1,019,662 2.49% 109,788,480
2017-01-13 2017-01-11 1.176 93,211,981 -129,775 2.47% 109,606,040
2017-01-12 2017-01-10 1.144 93,341,756 +129,775 2.47% 106,737,760
2017-01-10 2017-01-06 1.176 93,211,981 -113,090 2.47% 109,606,040
2017-01-04 2016-12-30 1.176 93,325,071 +144,607 2.47% 109,739,021
2016-12-23 2016-12-21 1.154 93,180,464 +51,910 2.46% 107,558,540
2016-12-05 2016-12-01 1.262 93,128,554 +153,877 2.46% 117,545,220
2016-10-25 2016-10-20 1.543 92,974,677 -1,112,359 2.46% 143,428,999
2016-10-24 2016-10-19 1.564 94,087,036 -185,394 2.49% 147,174,999
2016-10-20 2016-10-18 1.564 94,272,430 -370,786 2.49% 147,465,001
2016-10-19 2016-10-17 1.575 94,643,216 +1,855,786 2.50% 149,066,000
2016-10-05 2016-10-03 1.424 92,787,430 +90,842 2.45% 132,129,360
2016-09-30 2016-09-28 1.424 92,696,588 -228,033 2.45% 132,000,000
2016-09-29 2016-09-27 1.424 92,924,621 +228,033 2.46% 132,324,720
2016-07-22 2016-07-20 1.413 92,696,588 +92,696,588 2.45% 131,000,000
2014-03-07 2014-03-05 1.328 0 -42,551
2013-09-10 2013-09-06 1.555 42,551 +419 0.00% 66,152
2013-05-20 2013-05-15 1.828 42,132 +42,132 0.00% 77,001
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top