History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -4,422,876
2023-05-18 2023-05-16 0.400 4,422,876 -340,000 0.07% 1,769,150
2023-05-17 2023-05-15 0.395 4,762,876 -120,000 0.08% 1,881,336
2023-05-04 2023-05-02 0.390 4,882,876 -20,000 0.08% 1,904,322
2023-04-28 2023-04-26 0.390 4,902,876 -50,000 0.08% 1,912,122
2023-04-25 2023-04-21 0.385 4,952,876 -20,000 0.08% 1,906,857
2023-04-21 2023-04-19 0.385 4,972,876 -20,000 0.08% 1,914,557
2023-04-14 2023-04-12 0.380 4,992,876 -20,000 0.08% 1,897,293
2023-04-06 2023-04-03 0.375 5,012,876 -20,000 0.08% 1,879,828
2023-04-04 2023-03-31 0.375 5,032,876 -20,000 0.08% 1,887,328
2023-04-03 2023-03-30 0.375 5,052,876 -20,000 0.08% 1,894,828
2023-03-21 2023-03-17 0.370 5,072,876 -30,000 0.08% 1,876,964
2023-03-20 2023-03-16 0.370 5,102,876 -20,000 0.08% 1,888,064
2023-03-16 2023-03-14 0.370 5,122,876 -20,000 0.08% 1,895,464
2023-03-07 2023-03-03 0.375 5,142,876 -30,000 0.08% 1,928,578
2023-03-06 2023-03-02 0.375 5,172,876 -4,000 0.08% 1,939,828
2023-03-02 2023-02-28 0.375 5,176,876 -100,000 0.08% 1,941,328
2023-02-17 2023-02-15 0.218 5,276,876 -4,000 0.09% 1,150,359
2023-02-15 2023-02-13 0.193 5,280,876 -39,000 0.09% 1,019,209
2023-02-14 2023-02-10 0.193 5,319,876 -78,000 0.09% 1,026,736
2023-02-10 2023-02-08 0.189 5,397,876 -100,000 0.09% 1,020,199
2023-02-09 2023-02-07 0.188 5,497,876 +100,000 0.09% 1,033,601
2023-02-07 2023-02-03 0.185 5,397,876 -144,000 0.09% 998,607
2023-02-06 2023-02-02 0.187 5,541,876 -50,000 0.09% 1,036,331
2022-12-19 2022-12-15 0.198 5,591,876 +2,000 0.09% 1,107,191
2022-12-13 2022-12-09 0.195 5,589,876 +2,000 0.09% 1,090,026
2022-11-16 2022-11-14 0.214 5,587,876 +100,000 0.09% 1,195,805
2022-10-05 2022-09-30 0.248 5,487,876 -140,000 0.09% 1,360,993
2022-05-27 2022-05-25 0.223 5,627,876 -60,000 0.09% 1,255,016
2022-05-23 2022-05-19 0.200 5,687,876 -8,000 0.09% 1,137,575
2022-05-20 2022-05-18 0.212 5,695,876 +60,000 0.09% 1,207,526
2022-04-14 2022-04-12 0.275 5,635,876 -48,000 0.09% 1,549,866
2022-03-23 2022-03-21 0.212 5,683,876 -10,000 0.09% 1,204,982
2022-03-03 2022-03-01 0.265 5,693,876 -14,328 0.09% 1,508,877
2022-01-18 2022-01-14 0.280 5,708,204 -30,000 0.09% 1,598,297
2021-12-21 2021-12-17 0.270 5,738,204 -6,778 0.09% 1,549,315
2021-09-21 2021-09-17 0.325 5,744,982 +96,000 0.09% 1,867,119
2021-09-20 2021-09-16 0.345 5,648,982 -2,000 0.09% 1,948,899
2021-09-03 2021-09-01 0.350 5,650,982 +150,000 0.09% 1,977,844
2021-08-27 2021-08-25 0.375 5,500,982 -30,000 0.09% 2,062,868
2021-08-24 2021-08-20 0.370 5,530,982 +150,000 0.09% 2,046,463
2021-08-17 2021-08-13 0.370 5,380,982 -10,000 0.09% 1,990,963
2021-06-03 2021-06-01 0.385 5,390,982 +86,000 0.09% 2,075,528
2021-05-03 2021-04-29 0.390 5,304,982 -2,000 0.09% 2,068,943
2021-04-27 2021-04-23 0.385 5,306,982 -60,000 0.09% 2,043,188
2021-04-22 2021-04-20 0.395 5,366,982 -40,000 0.09% 2,119,958
2021-04-09 2021-04-07 0.380 5,406,982 +30,000 0.09% 2,054,653
2021-03-05 2021-03-03 0.395 5,376,982 -46,000 0.09% 2,123,908
2021-03-04 2021-03-02 0.375 5,422,982 +46,000 0.09% 2,033,618
2021-03-02 2021-02-26 0.375 5,376,982 +20,000 0.09% 2,016,368
2021-03-01 2021-02-25 0.390 5,356,982 +100,000 0.09% 2,089,223
2021-02-25 2021-02-23 0.415 5,256,982 +20,000 0.09% 2,181,648
2021-02-22 2021-02-18 0.425 5,236,982 +20,000 0.09% 2,225,717
2021-02-17 2021-02-11 0.410 5,216,982 -176,000 0.09% 2,138,963
2021-02-16 2021-02-09 0.400 5,392,982 +76,000 0.09% 2,157,193
2021-02-05 2021-02-03 0.360 5,316,982 +20,000 0.09% 1,914,114
2021-01-27 2021-01-25 0.370 5,296,982 +30,000 0.09% 1,959,883
2021-01-25 2021-01-21 0.365 5,266,982 +392,000 0.09% 1,922,448
2021-01-22 2021-01-20 0.380 4,874,982 +300,000 0.08% 1,852,493
2021-01-13 2021-01-11 0.430 4,574,982 -200,000 0.07% 1,967,242
2021-01-12 2021-01-08 0.415 4,774,982 -400,000 0.08% 1,981,618
2021-01-08 2021-01-06 0.440 5,174,982 -124,000 0.08% 2,276,992
2021-01-07 2021-01-05 0.435 5,298,982 -900,000 0.09% 2,305,057
2021-01-06 2021-01-04 0.445 6,198,982 -836,000 0.10% 2,758,547
2021-01-04 2020-12-29 0.445 7,034,982 +100,000 0.11% 3,130,567
2020-12-30 2020-12-28 0.435 6,934,982 -1,000,000 0.11% 3,016,717
2020-12-29 2020-12-24 0.445 7,934,982 -76,000 0.13% 3,531,067
2020-12-23 2020-12-21 0.460 8,010,982 +786,000 0.13% 3,685,052
2020-12-22 2020-12-18 0.460 7,224,982 +50,000 0.12% 3,323,492
2020-12-21 2020-12-17 0.440 7,174,982 +80,000 0.12% 3,156,992
2020-12-18 2020-12-16 0.490 7,094,982 +20,000 0.12% 3,476,541
2020-12-17 2020-12-15 0.490 7,074,982 +163,000 0.12% 3,466,741
2020-12-16 2020-12-14 0.500 6,911,982 +287,000 0.11% 3,455,991
2020-12-11 2020-12-09 0.510 6,624,982 +600,000 0.11% 3,378,741
2020-12-10 2020-12-08 0.510 6,024,982 +100,000 0.10% 3,072,741
2020-12-09 2020-12-07 0.510 5,924,982 +1,520,000 0.10% 3,021,741
2020-12-07 2020-12-03 0.500 4,404,982 -206,000 0.07% 2,202,491
2020-12-04 2020-12-02 0.500 4,610,982 +20,000 0.08% 2,305,491
2020-11-30 2020-11-26 0.495 4,590,982 +20,000 0.08% 2,272,536
2020-11-27 2020-11-25 0.495 4,570,982 -14,491 0.07% 2,262,636
2020-11-24 2020-11-20 0.480 4,585,473 +110,000 0.07% 2,201,027
2020-11-23 2020-11-19 0.475 4,475,473 -40,000 0.07% 2,125,850
2020-11-20 2020-11-18 0.480 4,515,473 -150,000 0.07% 2,167,427
2020-11-19 2020-11-17 0.475 4,665,473 -40,000 0.08% 2,216,100
2020-11-17 2020-11-13 0.475 4,705,473 -250,000 0.08% 2,235,100
2020-11-16 2020-11-12 0.490 4,955,473 +50,000 0.08% 2,428,182
2020-11-13 2020-11-11 0.490 4,905,473 -278,000 0.08% 2,403,682
2020-11-12 2020-11-10 0.485 5,183,473 -80,000 0.08% 2,513,984
2020-11-11 2020-11-09 0.470 5,263,473 +90,000 0.09% 2,473,832
2020-11-09 2020-11-05 0.440 5,173,473 +98,000 0.08% 2,276,328
2020-11-06 2020-11-04 0.430 5,075,473 +60,000 0.08% 2,182,453
2020-11-05 2020-11-03 0.420 5,015,473 +10,000 0.08% 2,106,499
2020-11-04 2020-11-02 0.415 5,005,473 +50,000 0.08% 2,077,271
2020-11-03 2020-10-30 0.400 4,955,473 +120,000 0.08% 1,982,189
2020-11-02 2020-10-29 0.420 4,835,473 -96,000 0.08% 2,030,899
2020-10-30 2020-10-28 0.410 4,931,473 +296,000 0.08% 2,021,904
2020-10-29 2020-10-27 0.405 4,635,473 +120,000 0.08% 1,877,367
2020-10-22 2020-10-20 0.395 4,515,473 -66,000 0.07% 1,783,612
2020-10-21 2020-10-19 0.400 4,581,473 -10,000 0.07% 1,832,589
2020-10-20 2020-10-16 0.405 4,591,473 +76,000 0.08% 1,859,547
2020-09-29 2020-09-25 0.370 4,515,473 +80,000 0.07% 1,670,725
2020-09-25 2020-09-23 0.365 4,435,473 +50,000 0.07% 1,618,948
2020-09-24 2020-09-22 0.390 4,385,473 -20,000 0.07% 1,710,334
2020-09-14 2020-09-10 0.380 4,405,473 +50,000 0.07% 1,674,080
2020-09-07 2020-09-03 0.375 4,355,473 -561,461 0.07% 1,633,302
2020-09-01 2020-08-28 0.370 4,916,934 -110,000 0.08% 1,819,266
2020-08-28 2020-08-26 0.370 5,026,934 -14,000 0.08% 1,859,966
2020-08-13 2020-08-11 0.360 5,040,934 -100,000 0.08% 1,814,736
2020-08-04 2020-07-31 0.360 5,140,934 -740,000 0.08% 1,850,736
2020-08-03 2020-07-30 0.360 5,880,934 +550,000 0.10% 2,117,136
2020-07-31 2020-07-29 0.360 5,330,934 +200,000 0.09% 1,919,136
2020-07-28 2020-07-24 0.335 5,130,934 -46,000 0.08% 1,718,863
2020-07-24 2020-07-22 0.345 5,176,934 -46,000 0.08% 1,786,042
2020-07-20 2020-07-16 0.315 5,222,934 +12,000 0.09% 1,645,224
2020-07-17 2020-07-15 0.330 5,210,934 -22,313 0.09% 1,719,608
2020-07-09 2020-07-07 0.320 5,233,247 +80,000 0.09% 1,674,639
2020-07-02 2020-06-29 0.310 5,153,247 -150,000 0.08% 1,597,507
2020-06-22 2020-06-18 0.310 5,303,247 -200,000 0.09% 1,644,007
2020-06-19 2020-06-17 0.310 5,503,247 +200,000 0.09% 1,706,007
2020-06-18 2020-06-16 0.320 5,303,247 -18,611 0.09% 1,697,467
2020-06-17 2020-06-15 0.305 5,321,858 +84,474 0.09% 1,622,308
2020-05-27 2020-05-25 0.305 5,237,384 +147,619 0.09% 1,596,557
2020-04-07 2020-04-03 0.300 5,089,765 -98,413 0.08% 1,525,698
2020-03-31 2020-03-27 0.320 5,188,178 +90,540 0.09% 1,660,635
2020-03-30 2020-03-26 0.315 5,097,638 +216,508 0.08% 1,605,756
2020-03-27 2020-03-25 0.320 4,881,130 +98,413 0.08% 1,562,355
2020-03-23 2020-03-19 0.300 4,782,717 +98,412 0.08% 1,433,658
2020-03-20 2020-03-18 0.310 4,684,305 +181,080 0.08% 1,451,757
2020-03-19 2020-03-17 0.310 4,503,225 +15,746 0.07% 1,395,637
2020-02-04 2020-01-31 0.335 4,487,479 -236,191 0.07% 1,504,753
2020-01-31 2020-01-29 0.351 4,723,670 -492,063 0.08% 1,655,951
2020-01-30 2020-01-24 0.361 5,215,733 +492,063 0.09% 1,881,449
2020-01-29 2020-01-22 0.366 4,723,670 -3,936 0.08% 1,727,949
2020-01-06 2020-01-02 0.366 4,727,606 -192,889 0.08% 1,729,389
2019-12-18 2019-12-16 0.366 4,920,495 +114,584 0.08% 1,799,949
2019-12-16 2019-12-12 0.361 4,805,911 +98,412 0.08% 1,733,616
2019-11-19 2019-11-15 0.345 4,707,499 -29,523 0.08% 1,626,365
2019-11-14 2019-11-12 0.361 4,737,022 +29,523 0.08% 1,708,766
2019-11-12 2019-11-08 0.381 4,707,499 -167,301 0.08% 1,793,785
2019-11-11 2019-11-07 0.386 4,874,800 -25,587 0.08% 1,882,302
2019-11-08 2019-11-06 0.371 4,900,387 +124,000 0.08% 1,817,490
2019-11-06 2019-11-04 0.366 4,776,387 +236,190 0.08% 1,747,233
2019-11-01 2019-10-30 0.325 4,540,197 -839,460 0.08% 1,476,296
2019-10-29 2019-10-25 0.325 5,379,657 -246,032 0.09% 1,749,256
2019-10-28 2019-10-24 0.320 5,625,689 +118,095 0.09% 1,800,674
2019-10-25 2019-10-23 0.310 5,507,594 -1,328,571 0.09% 1,706,910
2019-10-24 2019-10-22 0.305 6,836,165 +2,512,476 0.11% 2,083,928
2019-10-23 2019-10-21 0.305 4,323,689 +375,936 0.07% 1,318,028
2019-10-21 2019-10-17 0.310 3,947,753 +96,445 0.10% 1,223,485
2019-10-17 2019-10-15 0.305 3,851,308 +49,206 0.10% 1,174,028
2019-10-11 2019-10-09 0.290 3,802,102 -49,206 0.09% 1,101,076
2019-10-10 2019-10-08 0.290 3,851,308 +9,841 0.10% 1,115,326
2019-09-30 2019-09-26 0.290 3,841,467 +59,048 0.10% 1,112,476
2019-09-19 2019-09-17 0.286 3,782,419 +22,119 0.09% 1,082,490
2019-09-17 2019-09-13 0.286 3,760,300 +97,837 0.09% 1,076,159
2019-09-16 2019-09-12 0.286 3,662,463 +97,838 0.09% 1,048,159
2019-09-06 2019-09-04 0.291 3,564,625 -131,102 0.09% 1,038,376
2019-08-30 2019-08-28 0.271 3,695,727 -39,135 0.09% 1,001,018
2019-08-29 2019-08-27 0.286 3,734,862 +1,957 0.09% 1,068,879
2019-08-19 2019-08-15 0.353 3,732,905 -15,654 0.09% 1,316,322
2019-07-25 2019-07-23 0.332 3,748,559 -39,135 0.09% 1,245,213
2019-07-02 2019-06-27 0.348 3,787,694 -3,872 0.09% 1,316,285
2019-05-29 2019-05-27 0.358 3,791,566 -1,467,557 0.10% 1,356,384
2019-05-20 2019-05-16 0.378 5,259,123 +97,837 0.13% 1,988,892
2019-05-16 2019-05-14 0.373 5,161,286 -489,186 0.13% 1,925,515
2019-05-14 2019-05-09 0.388 5,650,472 -125,232 0.14% 2,194,645
2019-05-10 2019-05-08 0.399 5,775,704 -21,524 0.14% 2,302,319
2019-05-09 2019-05-07 0.414 5,797,228 +8,609 0.15% 2,399,780
2019-05-08 2019-05-06 0.409 5,788,619 +489,186 0.15% 2,366,633
2019-05-07 2019-05-03 0.465 5,299,433 +1,076,209 0.13% 2,464,546
2019-05-06 2019-05-02 0.434 4,223,224 +391,348 0.11% 1,834,548
2019-05-03 2019-04-30 0.424 3,831,876 +569,651 0.10% 1,625,383
2019-05-02 2019-04-29 0.424 3,262,225 -25,438 0.08% 1,383,751
2019-04-18 2019-04-16 0.424 3,287,663 -9,784 0.08% 1,394,541
2019-04-02 2019-03-29 0.440 3,297,447 -332,646 0.08% 1,449,247
2019-03-27 2019-03-25 0.445 3,630,093 -15,654 0.09% 1,613,998
2019-03-07 2019-03-05 0.450 3,645,747 +19,567 0.09% 1,639,590
2019-02-22 2019-02-20 0.429 3,626,180 -5,870 0.09% 1,556,663
2019-02-20 2019-02-18 0.440 3,632,050 +180,020 0.09% 1,596,307
2019-02-18 2019-02-14 0.419 3,452,030 -29,351 0.09% 1,446,620
2019-02-01 2019-01-30 0.383 3,481,381 +15,654 0.09% 1,334,378
2018-09-28 2018-09-26 0.440 3,465,727 -9,783 0.09% 1,523,207
2018-09-26 2018-09-21 0.440 3,475,510 +9,783 0.09% 1,527,506
2018-09-14 2018-09-12 0.399 3,465,727 -80,226 0.09% 1,381,513
2018-09-12 2018-09-10 0.414 3,545,953 -97,837 0.09% 1,467,858
2018-09-10 2018-09-06 0.414 3,643,790 -97,838 0.09% 1,508,358
2018-09-04 2018-08-31 0.424 3,741,628 -97,837 0.09% 1,587,102
2018-08-31 2018-08-29 0.434 3,839,465 -9,784 0.10% 1,667,845
2018-08-17 2018-08-15 0.445 3,849,249 -195,674 0.10% 1,711,439
2018-08-16 2018-08-14 0.455 4,044,923 -573,326 0.10% 1,839,782
2018-08-13 2018-08-09 0.465 4,618,249 +84,140 0.12% 2,147,755
2018-08-07 2018-08-03 0.460 4,534,109 -195,674 0.11% 2,085,454
2018-07-30 2018-07-26 0.460 4,729,783 +332,646 0.12% 2,175,453
2018-07-10 2018-07-06 0.465 4,397,137 -115,448 0.11% 2,044,925
2018-07-09 2018-07-05 0.455 4,512,585 -80,226 0.11% 2,052,492
2018-07-03 2018-06-28 0.450 4,592,811 -9,784 0.12% 2,065,510
2018-06-25 2018-06-21 0.486 4,602,595 -48,918 0.12% 2,234,562
2018-06-22 2018-06-20 0.491 4,651,513 +19,567 0.12% 2,282,083
2018-06-14 2018-06-12 0.511 4,631,946 +88,053 0.12% 2,367,171
2018-06-11 2018-06-07 0.521 4,543,893 -52,832 0.11% 2,368,614
2018-06-08 2018-06-06 0.506 4,596,725 -5,870 0.12% 2,325,679
2018-06-07 2018-06-05 0.511 4,602,595 -86,097 0.12% 2,352,171
2018-06-06 2018-06-04 0.521 4,688,692 -11,740 0.12% 2,444,094
2018-06-05 2018-06-01 0.506 4,700,432 -97,837 0.12% 2,378,149
2018-05-31 2018-05-29 0.521 4,798,269 +352,214 0.12% 2,501,214
2018-05-30 2018-05-28 0.511 4,446,055 +58,702 0.11% 2,272,170
2018-05-24 2018-05-21 0.521 4,387,353 -39,135 0.11% 2,287,014
2018-05-23 2018-05-18 0.501 4,426,488 +39,135 0.11% 2,216,927
2018-05-09 2018-05-07 0.475 4,387,353 +146,756 0.11% 2,085,219
2018-04-11 2018-04-09 0.491 4,240,597 -117,405 0.11% 2,080,484
2018-04-04 2018-03-29 0.496 4,358,002 -97,837 0.11% 2,160,355
2018-04-03 2018-03-28 0.511 4,455,839 -722,038 0.11% 2,277,170
2018-03-21 2018-03-19 0.531 5,177,877 +97,837 0.13% 2,752,017
2018-03-07 2018-03-05 0.531 5,080,040 -39,135 0.13% 2,700,017
2018-03-02 2018-02-28 0.511 5,119,175 -332,647 0.13% 2,616,170
2018-02-21 2018-02-15 0.542 5,451,822 +58,703 0.14% 2,953,341
2018-02-13 2018-02-09 0.511 5,393,119 +1,956 0.14% 2,756,170
2018-02-08 2018-02-06 0.542 5,391,163 -58,702 0.14% 2,920,481
2018-02-06 2018-02-02 0.583 5,449,865 -262,204 0.14% 3,175,094
2018-02-02 2018-01-31 0.572 5,712,069 -48,918 0.14% 3,269,471
2018-01-31 2018-01-29 0.613 5,760,987 -29,351 0.14% 3,533,005
2018-01-30 2018-01-26 0.613 5,790,338 -60,659 0.15% 3,551,004
2018-01-29 2018-01-25 0.613 5,850,997 +410,916 0.15% 3,588,204
2018-01-22 2018-01-18 0.552 5,440,081 -58,702 0.14% 3,002,584
2018-01-17 2018-01-15 0.552 5,498,783 +195,674 0.14% 3,034,984
2018-01-04 2018-01-02 0.572 5,303,109 +50,875 0.13% 3,035,391
2018-01-03 2017-12-29 0.542 5,252,234 -1,956 0.13% 2,845,221
2017-12-29 2017-12-27 0.542 5,254,190 -240,680 0.13% 2,846,280
2017-12-21 2017-12-19 0.511 5,494,870 +146,756 0.14% 2,808,171
2017-12-20 2017-12-18 0.511 5,348,114 +97,837 0.13% 2,733,170
2017-12-18 2017-12-14 0.531 5,250,277 -50,386 0.13% 2,790,497
2017-12-08 2017-12-06 0.531 5,300,663 -275,901 0.13% 2,817,277
2017-12-07 2017-12-05 0.542 5,576,564 -27,394 0.14% 3,020,916
2017-12-06 2017-12-04 0.562 5,603,958 -1,957 0.14% 3,150,312
2017-12-04 2017-11-30 0.583 5,605,915 -146,756 0.14% 3,266,009
2017-11-30 2017-11-28 0.593 5,752,671 -97,837 0.14% 3,410,308
2017-11-29 2017-11-27 0.603 5,850,508 -48,919 0.15% 3,528,106
2017-11-27 2017-11-23 0.603 5,899,427 -48,918 0.15% 3,557,606
2017-11-17 2017-11-15 0.593 5,948,345 -489,186 0.15% 3,526,308
2017-11-16 2017-11-14 0.593 6,437,531 -38,806 0.16% 3,816,308
2017-11-10 2017-11-08 0.623 6,476,337 +1,956 0.16% 4,037,898
2017-11-07 2017-11-03 0.654 6,474,381 +1,957 0.16% 4,235,203
2017-11-06 2017-11-02 0.654 6,472,424 +9,784 0.16% 4,233,923
2017-11-03 2017-11-01 0.654 6,462,640 +19,567 0.16% 4,227,523
2017-11-02 2017-10-31 0.664 6,443,073 -88,053 0.16% 4,280,578
2017-11-01 2017-10-30 0.685 6,531,126 -113,491 0.16% 4,472,588
2017-10-31 2017-10-27 0.705 6,644,617 -127,189 0.17% 4,686,138
2017-10-30 2017-10-26 0.685 6,771,806 -583,109 0.17% 4,637,409
2017-10-27 2017-10-25 0.675 7,354,915 +800,308 0.18% 4,961,553
2017-10-26 2017-10-24 0.675 6,554,607 +588,980 0.16% 4,421,673
2017-10-24 2017-10-20 0.593 5,965,627 -43,049 0.15% 3,536,553
2017-10-20 2017-10-18 0.583 6,008,676 +5,871 0.15% 3,500,658
2017-10-19 2017-10-17 0.583 6,002,805 +17,023 0.15% 3,497,238
2017-10-18 2017-10-16 0.603 5,985,782 +140,886 0.15% 3,609,682
2017-10-17 2017-10-13 0.593 5,844,896 -722,039 0.15% 3,464,981
2017-10-16 2017-10-12 0.634 6,566,935 +1,048,815 0.16% 4,161,505
2017-10-12 2017-10-10 0.475 5,518,120 -1,957 0.14% 2,622,649
2017-10-11 2017-10-09 0.486 5,520,077 +58,703 0.14% 2,680,000
2017-10-10 2017-10-06 0.486 5,461,374 -1,957 0.14% 2,651,500
2017-10-09 2017-10-04 0.486 5,463,331 +29,351 0.14% 2,652,450
2017-10-06 2017-10-03 0.475 5,433,980 +240,679 0.14% 2,582,659
2017-10-04 2017-09-29 0.475 5,193,301 -1,956 0.13% 2,468,269
2017-09-29 2017-09-27 0.470 5,195,257 +48,918 0.13% 2,442,648
2017-09-28 2017-09-26 0.460 5,146,339 -103,707 0.13% 2,367,047
2017-09-27 2017-09-25 0.470 5,250,046 +293,511 0.13% 2,468,408
2017-09-26 2017-09-22 0.506 4,956,535 -1,956 0.12% 2,507,722
2017-09-21 2017-09-19 0.511 4,958,491 -665,293 0.12% 2,534,052
2017-09-19 2017-09-15 0.531 5,623,784 -1,957 0.14% 2,989,015
2017-09-06 2017-09-04 0.542 5,625,741 -1,957 0.14% 3,047,556
2017-09-01 2017-08-30 0.542 5,627,698 -9,783 0.14% 3,048,616
2017-08-29 2017-08-25 0.583 5,637,481 -1,957 0.14% 3,284,400
2017-08-25 2017-08-22 0.583 5,639,438 +3,913 0.14% 3,285,540
2017-08-24 2017-08-21 0.593 5,635,525 -50,875 0.14% 3,340,861
2017-08-21 2017-08-17 0.603 5,686,400 +305,252 0.14% 3,429,142
2017-08-15 2017-08-11 0.562 5,381,148 -29,351 0.13% 3,025,058
2017-08-14 2017-08-10 0.583 5,410,499 -160,453 0.14% 3,152,160
2017-08-11 2017-08-09 0.593 5,570,952 -391,349 0.14% 3,302,581
2017-08-10 2017-08-08 0.593 5,962,301 +43,049 0.15% 3,534,581
2017-08-08 2017-08-04 0.603 5,919,252 -2,838 0.15% 3,569,562
2017-08-07 2017-08-03 0.603 5,922,090 +303,296 0.15% 3,571,273
2017-08-03 2017-08-01 0.603 5,618,794 -45,006 0.14% 3,388,373
2017-08-02 2017-07-31 0.603 5,663,800 +50,876 0.14% 3,415,513
2017-08-01 2017-07-28 0.593 5,612,924 +17,610 0.14% 3,327,463
2017-07-26 2017-07-24 0.593 5,595,314 -5,870,231 0.14% 3,317,023
2017-07-24 2017-07-20 0.593 11,465,545 +682,904 0.29% 6,797,023
2017-07-21 2017-07-19 0.613 10,782,641 +5,752,826 0.27% 6,612,603
2017-07-20 2017-07-18 0.511 5,029,815 +78,270 0.13% 2,570,503
2017-07-19 2017-07-17 0.531 4,951,545 -140,885 0.12% 2,631,723
2017-07-18 2017-07-14 0.562 5,092,430 +160,453 0.13% 2,862,753
2017-07-17 2017-07-13 0.636 4,931,977 -54,789 0.12% 3,139,130
2017-07-14 2017-07-12 0.658 4,986,766 +280,556 0.12% 3,281,596
2017-07-12 2017-07-10 0.669 4,706,210 +18,539 0.12% 3,147,743
2017-07-10 2017-07-06 0.658 4,687,671 +64,888 0.12% 3,084,773
2017-07-07 2017-07-05 0.690 4,622,783 -46,349 0.12% 3,191,683
2017-07-03 2017-06-29 0.734 4,669,132 +27,809 0.12% 3,425,164
2017-06-30 2017-06-28 0.744 4,641,323 -9,269 0.12% 3,454,834
2017-06-29 2017-06-27 0.788 4,650,592 +92,696 0.12% 3,662,413
2017-06-28 2017-06-26 0.766 4,557,896 +113,090 0.12% 3,491,074
2017-06-27 2017-06-23 0.734 4,444,806 +46,348 0.12% 3,260,603
2017-06-26 2017-06-22 0.723 4,398,458 -27,809 0.12% 3,179,154
2017-06-20 2017-06-16 0.755 4,426,267 +27,809 0.12% 3,342,504
2017-06-16 2017-06-14 0.766 4,398,458 -139,045 0.12% 3,368,954
2017-06-15 2017-06-13 0.766 4,537,503 +38,933 0.12% 3,475,454
2017-06-14 2017-06-12 0.820 4,498,570 +9,270 0.12% 3,688,284
2017-06-12 2017-06-08 0.831 4,489,300 +37,078 0.12% 3,729,114
2017-06-07 2017-06-05 0.863 4,452,222 +92,697 0.12% 3,842,404
2017-06-06 2017-06-02 0.831 4,359,525 +139,045 0.12% 3,621,314
2017-06-02 2017-05-31 0.841 4,220,480 +203,932 0.11% 3,551,344
2017-06-01 2017-05-29 0.841 4,016,548 -92,696 0.11% 3,379,744
2017-05-31 2017-05-26 0.885 4,109,244 +12,977 0.11% 3,635,064
2017-05-25 2017-05-23 0.885 4,096,267 +111,236 0.11% 3,623,584
2017-05-23 2017-05-19 0.885 3,985,031 -185,393 0.11% 3,525,184
2017-05-18 2017-05-16 0.917 4,170,424 +18,539 0.11% 3,824,154
2017-05-17 2017-05-15 0.949 4,151,885 +148,315 0.11% 3,941,525
2017-05-16 2017-05-12 1.014 4,003,570 +18,539 0.11% 4,059,864
2017-05-12 2017-05-10 1.036 3,985,031 +24,101 0.11% 4,127,045
2017-05-08 2017-05-04 1.068 3,960,930 +51,910 0.10% 4,230,275
2017-05-05 2017-05-02 1.079 3,909,020 -242,865 0.10% 4,217,005
2017-05-02 2017-04-27 1.090 4,151,885 -27,809 0.11% 4,523,795
2017-04-28 2017-04-26 1.079 4,179,694 -76,011 0.11% 4,509,005
2017-04-24 2017-04-20 1.122 4,255,705 -96,404 0.11% 4,774,645
2017-04-21 2017-04-19 1.111 4,352,109 +44,494 0.12% 4,835,855
2017-04-20 2017-04-18 1.111 4,307,615 -105,674 0.11% 4,786,415
2017-04-13 2017-04-11 1.144 4,413,289 +46,348 0.12% 5,046,665
2017-04-11 2017-04-07 1.165 4,366,941 -66,741 0.12% 5,087,886
2017-04-10 2017-04-06 1.165 4,433,682 +55,618 0.12% 5,165,645
2017-04-07 2017-04-05 1.154 4,378,064 -732,304 0.12% 5,053,615
2017-04-06 2017-04-03 1.144 5,110,368 +1,854 0.14% 5,843,786
2017-04-05 2017-03-31 1.154 5,108,514 -27,809 0.14% 5,896,776
2017-04-03 2017-03-30 1.154 5,136,323 +27,809 0.14% 5,928,876
2017-03-29 2017-03-27 1.133 5,108,514 -59,325 0.14% 5,786,556
2017-03-28 2017-03-24 1.122 5,167,839 +68,595 0.14% 5,798,005
2017-03-27 2017-03-23 1.111 5,099,244 -1,854 0.13% 5,666,035
2017-03-24 2017-03-22 1.122 5,101,098 -131,629 0.13% 5,723,125
2017-03-23 2017-03-21 1.133 5,232,727 -29,663 0.14% 5,927,255
2017-03-22 2017-03-20 1.111 5,262,390 +159,438 0.14% 5,847,315
2017-03-21 2017-03-17 1.133 5,102,952 +761,966 0.13% 5,780,255
2017-03-20 2017-03-16 1.090 4,340,986 +81,573 0.11% 4,729,835
2017-03-17 2017-03-15 1.090 4,259,413 +231,742 0.11% 4,640,955
2017-03-16 2017-03-14 1.090 4,027,671 +163,146 0.11% 4,388,455
2017-03-15 2017-03-13 1.100 3,864,525 -9,270 0.10% 4,252,385
2017-03-13 2017-03-09 1.165 3,873,795 +14,831 0.10% 4,513,325
2017-03-10 2017-03-08 1.208 3,858,964 +64,888 0.10% 4,662,566
2017-03-09 2017-03-07 1.197 3,794,076 -231,741 0.10% 4,543,236
2017-03-08 2017-03-06 1.219 4,025,817 +37,078 0.11% 4,907,595
2017-03-06 2017-03-02 1.241 3,988,739 -257,696 0.11% 4,948,456
2017-03-03 2017-03-01 1.251 4,246,435 -5,562 0.11% 5,313,965
2017-03-02 2017-02-28 1.262 4,251,997 +53,764 0.11% 5,366,796
2017-03-01 2017-02-27 1.241 4,198,233 -253,989 0.11% 5,208,356
2017-02-28 2017-02-24 1.284 4,452,222 +465,337 0.12% 5,715,576
2017-02-27 2017-02-23 1.338 3,986,885 +248,427 0.11% 5,333,246
2017-02-24 2017-02-22 1.208 3,738,458 +63,034 0.10% 4,516,966
2017-02-22 2017-02-20 1.219 3,675,424 +55,618 0.10% 4,480,455
2017-02-21 2017-02-17 1.219 3,619,806 -22,248 0.10% 4,412,655
2017-02-20 2017-02-16 1.230 3,642,054 +46,349 0.10% 4,479,066
2017-02-17 2017-02-15 1.219 3,595,705 +64,887 0.10% 4,383,275
2017-02-16 2017-02-14 1.187 3,530,818 -92,696 0.09% 4,189,906
2017-02-10 2017-02-08 1.176 3,623,514 -9,270 0.10% 4,260,815
2017-02-09 2017-02-07 1.176 3,632,784 -519,101 0.10% 4,271,716
2017-02-03 2017-02-01 1.165 4,151,885 -14,831 0.11% 4,837,326
2017-02-01 2017-01-25 1.197 4,166,716 +27,809 0.11% 4,989,455
2017-01-26 2017-01-24 1.208 4,138,907 +14,831 0.11% 5,000,805
2017-01-23 2017-01-19 1.230 4,124,076 -63,033 0.11% 5,071,866
2017-01-19 2017-01-17 1.208 4,187,109 +92,696 0.11% 5,059,045
2017-01-18 2017-01-16 1.187 4,094,413 -35,225 0.11% 4,858,706
2017-01-17 2017-01-13 1.165 4,129,638 +35,225 0.11% 4,811,406
2017-01-13 2017-01-11 1.176 4,094,413 -7,416 0.11% 4,814,536
2017-01-11 2017-01-09 1.154 4,101,829 +35,225 0.11% 4,734,756
2017-01-10 2017-01-06 1.176 4,066,604 -29,663 0.11% 4,781,836
2017-01-09 2017-01-05 1.176 4,096,267 +57,472 0.11% 4,816,716
2017-01-04 2016-12-30 1.176 4,038,795 +35,225 0.11% 4,749,135
2016-12-23 2016-12-21 1.154 4,003,570 +9,269 0.11% 4,621,335
2016-12-22 2016-12-20 1.165 3,994,301 +92,697 0.11% 4,653,726
2016-12-20 2016-12-16 1.241 3,901,604 -92,697 0.10% 4,840,356
2016-12-19 2016-12-15 1.230 3,994,301 -315,168 0.11% 4,912,266
2016-12-16 2016-12-14 1.241 4,309,469 -92,697 0.11% 5,346,356
2016-12-15 2016-12-13 1.241 4,402,166 -46,348 0.12% 5,461,356
2016-12-14 2016-12-12 1.241 4,448,514 +46,348 0.12% 5,518,856
2016-12-13 2016-12-09 1.251 4,402,166 +139,045 0.12% 5,508,846
2016-12-12 2016-12-08 1.284 4,263,121 +139,045 0.11% 5,472,816
2016-12-09 2016-12-07 1.295 4,124,076 -1,854 0.11% 5,338,806
2016-12-08 2016-12-06 1.305 4,125,930 -146,460 0.11% 5,385,716
2016-12-07 2016-12-05 1.305 4,272,390 -7,416 0.11% 5,576,896
2016-12-06 2016-12-02 1.273 4,279,806 +185,393 0.11% 5,448,066
2016-12-05 2016-12-01 1.262 4,094,413 -11,124 0.11% 5,167,896
2016-12-02 2016-11-30 1.295 4,105,537 +92,697 0.11% 5,314,807
2016-12-01 2016-11-29 1.327 4,012,840 +92,697 0.11% 5,324,676
2016-11-29 2016-11-25 1.338 3,920,143 -18,540 0.10% 5,243,966
2016-11-28 2016-11-24 1.338 3,938,683 -7,415 0.10% 5,268,767
2016-11-25 2016-11-23 1.348 3,946,098 -11,124 0.10% 5,321,256
2016-11-24 2016-11-22 1.359 3,957,222 +9,270 0.10% 5,378,946
2016-11-23 2016-11-21 1.370 3,947,952 -64,888 0.10% 5,408,936
2016-11-22 2016-11-18 1.381 4,012,840 +327,219 0.11% 5,541,127
2016-11-21 2016-11-17 1.348 3,685,621 -98,370 0.10% 4,970,006
2016-11-18 2016-11-16 1.316 3,783,991 +24,658 0.10% 4,980,193
2016-11-16 2016-11-14 1.284 3,759,333 +18,539 0.10% 4,826,074
2016-11-15 2016-11-11 1.273 3,740,794 +231,741 0.10% 4,761,920
2016-11-14 2016-11-10 1.295 3,509,053 +172,416 0.09% 4,542,631
2016-11-11 2016-11-09 1.305 3,336,637 -92,696 0.09% 4,355,425
2016-11-10 2016-11-08 1.305 3,429,333 +64,887 0.09% 4,476,425
2016-11-09 2016-11-07 1.305 3,364,446 +33,371 0.09% 4,391,725
2016-11-07 2016-11-03 1.338 3,331,075 -2,966 0.09% 4,455,971
2016-11-04 2016-11-02 1.316 3,334,041 +100,112 0.09% 4,388,004
2016-11-03 2016-11-01 1.370 3,233,929 +185,393 0.09% 4,430,681
2016-11-02 2016-10-31 1.381 3,048,536 +92,697 0.08% 4,209,568
2016-11-01 2016-10-28 1.381 2,955,839 +9,269 0.08% 4,081,568
2016-10-31 2016-10-27 1.424 2,946,570 -190,955 0.08% 4,195,918
2016-10-28 2016-10-26 1.370 3,137,525 -74,157 0.08% 4,298,601
2016-10-27 2016-10-25 1.435 3,211,682 -70,449 0.08% 4,608,084
2016-10-26 2016-10-24 1.521 3,282,131 +1,854 0.09% 4,992,422
2016-10-25 2016-10-20 1.543 3,280,277 -166,854 0.09% 5,060,376
2016-10-24 2016-10-19 1.564 3,447,131 +79,719 0.09% 5,392,151
2016-10-20 2016-10-18 1.564 3,367,412 +9,270 0.09% 5,267,451
2016-10-19 2016-10-17 1.575 3,358,142 +25,955 0.09% 5,289,178
2016-10-18 2016-10-14 1.661 3,332,187 +44,494 0.09% 5,535,876
2016-10-17 2016-10-13 1.629 3,287,693 +109,382 0.09% 5,355,555
2016-10-14 2016-10-12 1.607 3,178,311 -83,520 0.08% 5,108,800
2016-10-13 2016-10-11 1.467 3,261,831 -6,025 0.09% 4,785,602
2016-10-12 2016-10-07 1.456 3,267,856 -1,854 0.09% 4,759,189
2016-10-04 2016-09-30 1.424 3,269,710 +37,079 0.09% 4,656,069
2016-09-28 2016-09-26 1.424 3,232,631 -103,820 0.09% 4,603,269
2016-09-27 2016-09-23 1.456 3,336,451 +46,464 0.09% 4,859,088
2016-09-26 2016-09-22 1.456 3,289,987 -92,697 0.09% 4,791,420
2016-09-23 2016-09-21 1.413 3,382,684 -16,685 0.09% 4,780,452
2016-09-22 2016-09-20 1.392 3,399,369 +18,539 0.09% 4,730,688
2016-09-21 2016-09-19 1.402 3,380,830 -92,697 0.09% 4,741,360
2016-09-20 2016-09-15 1.359 3,473,527 +11,124 0.09% 4,721,473
2016-09-15 2016-09-13 1.295 3,462,403 -18,539 0.09% 4,482,240
2016-09-14 2016-09-12 1.251 3,480,942 -27,809 0.09% 4,356,032
2016-09-13 2016-09-09 1.295 3,508,751 -233,596 0.09% 4,542,240
2016-09-12 2016-09-08 1.273 3,742,347 -48,202 0.10% 4,763,896
2016-09-09 2016-09-07 1.273 3,790,549 -146,460 0.10% 4,825,256
2016-09-08 2016-09-06 1.219 3,937,009 +63,033 0.10% 4,799,335
2016-09-02 2016-08-31 1.197 3,873,976 -88,989 0.10% 4,638,912
2016-09-01 2016-08-30 1.187 3,962,965 +109,382 0.10% 4,702,721
2016-08-31 2016-08-29 1.251 3,853,583 -272,713 0.10% 4,822,353
2016-08-29 2016-08-25 1.348 4,126,296 +33,371 0.11% 5,564,250
2016-08-25 2016-08-23 1.327 4,092,925 +27,809 0.11% 5,430,942
2016-08-24 2016-08-22 1.381 4,065,116 +55,618 0.11% 5,613,312
2016-08-23 2016-08-19 1.402 4,009,498 -324,438 0.11% 5,623,020
2016-08-22 2016-08-18 1.424 4,333,936 +190,955 0.11% 6,171,528
2016-08-18 2016-08-16 1.370 4,142,981 +92,696 0.11% 5,676,138
2016-08-17 2016-08-15 1.359 4,050,285 +9,270 0.11% 5,505,444
2016-08-16 2016-08-12 1.359 4,041,015 +92,697 0.11% 5,492,844
2016-08-15 2016-08-11 1.370 3,948,318 +305,898 0.10% 5,409,437
2016-08-10 2016-08-08 1.456 3,642,420 -74,157 0.10% 5,304,690
2016-08-09 2016-08-05 1.456 3,716,577 +92,697 0.10% 5,412,690
2016-08-08 2016-08-04 1.456 3,623,880 -4,264 0.10% 5,277,689
2016-08-01 2016-07-28 1.478 3,628,144 -7,416 0.10% 5,362,179
2016-07-29 2016-07-27 1.467 3,635,560 -50,056 0.10% 5,333,920
2016-07-28 2016-07-26 1.467 3,685,616 +92,696 0.10% 5,407,360
2016-07-25 2016-07-21 1.392 3,592,920 +123,565 0.10% 5,000,040
2016-07-22 2016-07-20 1.413 3,469,355 -3,059 0.09% 4,902,937
2016-07-21 2016-07-19 1.413 3,472,414 -92,697 0.09% 4,907,260
2016-07-19 2016-07-15 1.402 3,565,111 -46,348 0.09% 4,999,800
2016-07-18 2016-07-14 1.392 3,611,459 -92,697 0.10% 5,025,840
2016-07-15 2016-07-13 1.381 3,704,156 -246,573 0.10% 5,114,880
2016-07-14 2016-07-12 1.370 3,950,729 -24,101 0.10% 5,412,741
2016-07-13 2016-07-11 1.359 3,974,830 -18,539 0.11% 5,402,880
2016-07-11 2016-07-07 1.359 3,993,369 +46,348 0.11% 5,428,080
2016-07-08 2016-07-06 1.381 3,947,021 +20,394 0.10% 5,450,240
2016-07-06 2016-07-04 1.381 3,926,627 -46,349 0.10% 5,422,079
2016-07-05 2016-06-30 1.338 3,972,976 -2,873 0.11% 5,314,640
2016-07-04 2016-06-29 1.327 3,975,849 +46,348 0.11% 5,275,593
2016-06-29 2016-06-27 1.327 3,929,501 +9,270 0.10% 5,214,093
2016-06-27 2016-06-23 1.316 3,920,231 +185,393 0.10% 5,159,501
2016-06-24 2016-06-22 1.316 3,734,838 +14,831 0.10% 4,915,502
2016-06-21 2016-06-17 1.327 3,720,007 +3,708 0.10% 4,936,113
2016-06-17 2016-06-15 1.338 3,716,299 +46,348 0.10% 4,971,284
2016-06-16 2016-06-14 1.338 3,669,951 -3,707 0.10% 4,909,285
2016-06-13 2016-06-08 1.437 3,673,658 +88,971 0.10% 5,279,902
2016-06-06 2016-06-02 1.448 3,584,687 -27,136 0.10% 5,191,661
2016-06-02 2016-05-31 1.426 3,611,823 +81,407 0.10% 5,151,100
2016-06-01 2016-05-30 1.426 3,530,416 -66,934 0.10% 5,034,999
2016-05-31 2016-05-27 1.382 3,597,350 -45,226 0.10% 4,971,375
2016-05-25 2016-05-23 1.360 3,642,576 -12,663 0.10% 4,953,333
2016-05-17 2016-05-13 1.371 3,655,239 +9,045 0.10% 5,010,964
2016-05-16 2016-05-12 1.382 3,646,194 -5,427 0.10% 5,038,875
2016-05-13 2016-05-11 1.393 3,651,621 -5,427 0.10% 5,086,746
2016-05-12 2016-05-10 1.360 3,657,048 +14,472 0.10% 4,973,013
2016-05-11 2016-05-09 1.305 3,642,576 +173,667 0.10% 4,751,978
2016-05-10 2016-05-06 1.382 3,468,909 +63,316 0.09% 4,793,875
2016-05-09 2016-05-05 1.404 3,405,593 +45,226 0.09% 4,781,677
2016-05-06 2016-05-04 1.426 3,360,367 +61,507 0.09% 4,792,479
2016-05-05 2016-05-03 1.426 3,298,860 -34,372 0.09% 4,704,759
2016-05-04 2016-04-29 1.448 3,333,232 -45,225 0.09% 4,827,482
2016-05-03 2016-04-28 1.470 3,378,457 +72,361 0.09% 4,967,682
2016-04-29 2016-04-27 1.448 3,306,096 +18,090 0.09% 4,788,181
2016-04-28 2016-04-26 1.459 3,288,006 +18,090 0.09% 4,798,332
2016-04-27 2016-04-25 1.437 3,269,916 -94,069 0.09% 4,699,631
2016-04-26 2016-04-22 1.448 3,363,985 -14,472 0.09% 4,872,021
2016-04-25 2016-04-21 1.470 3,378,457 +18,090 0.09% 4,967,682
2016-04-22 2016-04-20 1.426 3,360,367 +21,708 0.09% 4,792,479
2016-04-21 2016-04-19 1.481 3,338,659 +45,226 0.09% 4,946,074
2016-04-20 2016-04-18 1.481 3,293,433 -45,226 0.09% 4,879,074
2016-04-19 2016-04-15 1.537 3,338,659 +18,091 0.09% 5,130,629
2016-04-18 2016-04-14 1.537 3,320,568 -34,372 0.09% 5,102,828
2016-04-15 2016-04-13 1.526 3,354,940 +155,577 0.09% 5,118,558
2016-04-14 2016-04-12 1.470 3,199,363 -27,136 0.09% 4,704,343
2016-04-13 2016-04-11 1.404 3,226,499 +81,407 0.09% 4,530,217
2016-04-12 2016-04-08 1.393 3,145,092 +63,316 0.09% 4,381,146
2016-04-11 2016-04-07 1.426 3,081,776 -10,854 0.08% 4,395,159
2016-04-08 2016-04-06 1.338 3,092,630 -19,900 0.08% 4,137,110
2016-04-07 2016-04-05 1.470 3,112,530 +37,990 0.08% 4,576,663
2016-04-06 2016-04-01 1.493 3,074,540 +56,080 0.08% 4,588,785
2016-04-05 2016-03-31 1.515 3,018,460 -215,275 0.08% 4,571,827
2016-04-01 2016-03-30 1.515 3,233,735 +352,761 0.09% 4,897,887
2016-03-31 2016-03-29 1.504 2,880,974 +43,417 0.08% 4,331,737
2016-03-30 2016-03-24 1.537 2,837,557 +90,452 0.08% 4,360,569
2016-03-29 2016-03-23 1.614 2,747,105 -108,542 0.07% 4,434,166
2016-03-24 2016-03-22 1.548 2,855,647 -45,226 0.08% 4,419,940
2016-03-23 2016-03-21 1.537 2,900,873 -189,948 0.08% 4,457,869
2016-03-22 2016-03-18 1.504 3,090,821 +262,309 0.08% 4,647,255
2016-03-21 2016-03-17 1.404 2,828,512 +37,990 0.08% 3,971,417
2016-03-18 2016-03-16 1.393 2,790,522 -16,281 0.08% 3,887,226
2016-03-16 2016-03-14 1.426 2,806,803 -48,844 0.08% 4,002,998
2016-03-14 2016-03-10 1.382 2,855,647 +105,557 0.08% 3,946,375
2016-03-11 2016-03-09 1.360 2,750,090 +14,472 0.07% 3,739,692
2016-03-10 2016-03-08 1.371 2,735,618 +94,070 0.07% 3,750,256
2016-03-09 2016-03-07 1.415 2,641,548 -1,809 0.07% 3,738,112
2016-03-08 2016-03-04 1.437 2,643,357 -83,216 0.07% 3,799,120
2016-03-07 2016-03-03 1.294 2,726,573 +128,441 0.07% 3,526,848
2016-03-04 2016-03-02 1.161 2,598,132 -94,069 0.07% 3,016,021
2016-03-03 2016-03-01 1.095 2,692,201 +145,084 0.07% 2,946,636
2016-03-02 2016-02-29 1.083 2,547,117 +32,563 0.07% 2,759,680
2016-03-01 2016-02-26 1.161 2,514,554 +104,924 0.07% 2,919,000
2016-02-29 2016-02-25 1.150 2,409,630 +166,431 0.07% 2,770,560
2016-02-25 2016-02-23 1.183 2,243,199 +3,618 0.06% 2,653,599
2016-02-24 2016-02-22 1.183 2,239,581 +45,225 0.06% 2,649,320
2016-02-23 2016-02-19 1.205 2,194,356 -108,542 0.06% 2,644,340
2016-02-18 2016-02-16 1.139 2,302,898 +9,046 0.06% 2,622,381
2016-02-16 2016-02-12 1.139 2,293,852 +1,809 0.06% 2,612,080
2016-02-15 2016-02-11 1.161 2,292,043 +95,878 0.06% 2,660,700
2016-02-12 2016-02-05 1.194 2,196,165 -128,441 0.06% 2,622,240
2016-02-11 2016-02-04 1.172 2,324,606 +9,045 0.06% 2,724,200
2016-02-05 2016-02-03 1.194 2,315,561 +213,466 0.06% 2,764,800
2016-02-04 2016-02-02 1.238 2,102,095 +90,452 0.06% 2,602,880
2016-02-03 2016-02-01 1.260 2,011,643 -7,237 0.05% 2,535,359
2016-02-02 2016-01-29 1.271 2,018,880 -233,365 0.05% 2,566,801
2016-02-01 2016-01-28 1.227 2,252,245 -90,451 0.06% 2,763,900
2016-01-29 2016-01-27 1.216 2,342,696 +45,226 0.06% 2,849,000
2016-01-28 2016-01-26 1.227 2,297,470 +90,451 0.06% 2,819,399
2016-01-27 2016-01-25 1.260 2,207,019 -90,451 0.06% 2,781,600
2016-01-26 2016-01-22 1.260 2,297,470 +5,427 0.06% 2,895,599
2016-01-21 2016-01-19 1.271 2,292,043 +95,878 0.06% 2,914,100
2016-01-20 2016-01-18 1.238 2,196,165 +90,452 0.06% 2,719,360
2016-01-19 2016-01-15 1.316 2,105,713 +86,833 0.06% 2,770,320
2016-01-18 2016-01-14 1.349 2,018,880 -356,379 0.05% 2,723,041
2016-01-15 2016-01-13 1.393 2,375,259 +18,091 0.06% 3,308,760
2016-01-14 2016-01-12 1.393 2,357,168 +155,576 0.06% 3,283,559
2016-01-12 2016-01-08 1.493 2,201,592 -1,809 0.06% 3,285,900
2016-01-11 2016-01-07 1.470 2,203,401 -18,090 0.06% 3,239,880
2016-01-08 2016-01-06 1.526 2,221,491 +45,226 0.06% 3,389,280
2016-01-07 2016-01-05 1.570 2,176,265 +3,618 0.06% 3,416,520
2016-01-06 2016-01-04 1.625 2,172,647 -7,236 0.06% 3,530,940
2016-01-05 2015-12-31 1.680 2,179,883 +9,045 0.06% 3,663,199
2015-12-23 2015-12-21 1.603 2,170,838 -1,809 0.06% 3,480,000
2015-12-22 2015-12-18 1.603 2,172,647 +1,809 0.06% 3,482,900
2015-12-21 2015-12-17 1.636 2,170,838 +18,090 0.06% 3,552,000
2015-12-18 2015-12-16 1.636 2,152,748 +3,618 0.06% 3,522,400
2015-12-16 2015-12-14 1.636 2,149,130 +9,045 0.06% 3,516,480
2015-12-11 2015-12-09 1.714 2,140,085 +12,664 0.06% 3,667,301
2015-12-10 2015-12-08 1.769 2,127,421 -115,778 0.06% 3,763,199
2015-12-07 2015-12-03 1.791 2,243,199 +85,024 0.06% 4,017,599
2015-12-04 2015-12-02 1.835 2,158,175 +101,306 0.06% 3,960,760
2015-12-01 2015-11-27 1.802 2,056,869 +7,236 0.06% 3,706,620
2015-11-26 2015-11-24 1.879 2,049,633 +18,090 0.06% 3,852,200
2015-11-25 2015-11-23 1.879 2,031,543 +90,452 0.06% 3,818,200
2015-11-24 2015-11-20 1.902 1,941,091 +180,903 0.05% 3,691,120
2015-11-17 2015-11-13 1.868 1,760,188 -27,135 0.05% 3,288,740
2015-11-16 2015-11-12 1.902 1,787,323 -74,171 0.05% 3,398,719
2015-11-12 2015-11-10 1.868 1,861,494 +28,945 0.05% 3,478,020
2015-11-11 2015-11-09 1.924 1,832,549 +54,271 0.05% 3,525,240
2015-11-10 2015-11-06 2.001 1,778,278 -7,236 0.05% 3,558,459
2015-11-09 2015-11-05 1.979 1,785,514 +27,135 0.05% 3,533,459
2015-11-06 2015-11-04 1.957 1,758,379 +36,181 0.05% 3,440,880
2015-11-04 2015-11-02 1.879 1,722,198 -36,181 0.05% 3,236,799
2015-11-02 2015-10-29 1.979 1,758,379 +88,643 0.05% 3,479,760
2015-10-30 2015-10-28 2.023 1,669,736 -18,091 0.05% 3,378,179
2015-10-29 2015-10-27 2.023 1,687,827 +16,282 0.05% 3,414,781
2015-10-27 2015-10-23 2.134 1,671,545 +27,135 0.05% 3,566,639
2015-10-26 2015-10-22 2.178 1,644,410 +18,090 0.04% 3,581,460
2015-10-20 2015-10-16 2.112 1,626,320 -36,180 0.04% 3,434,181
2015-10-19 2015-10-15 2.101 1,662,500 -59,698 0.05% 3,492,199
2015-10-16 2015-10-14 1.957 1,722,198 -18,091 0.05% 3,370,079
2015-10-15 2015-10-13 1.968 1,740,289 -135,677 0.05% 3,424,721
2015-10-14 2015-10-12 1.879 1,875,966 -155,577 0.05% 3,525,800
2015-10-13 2015-10-09 1.780 2,031,543 -19,899 0.06% 3,616,060
2015-10-12 2015-10-08 1.769 2,051,442 -3,618 0.06% 3,628,800
2015-10-09 2015-10-07 1.769 2,055,060 +43,417 0.06% 3,635,200
2015-10-08 2015-10-06 1.736 2,011,643 +36,180 0.05% 3,491,679
2015-10-07 2015-10-05 1.758 1,975,463 -79,597 0.05% 3,472,560
2015-10-06 2015-10-02 1.736 2,055,060 +249,646 0.06% 3,567,040
2015-10-05 2015-09-30 1.758 1,805,414 -23,517 0.05% 3,173,640
2015-10-02 2015-09-29 1.791 1,828,931 -54,271 0.05% 3,275,640
2015-09-30 2015-09-25 1.802 1,883,202 -54,271 0.05% 3,393,660
2015-09-29 2015-09-24 1.780 1,937,473 -18,090 0.05% 3,448,620
2015-09-25 2015-09-23 1.852 1,955,563 +90,451 0.05% 3,622,181
2015-09-24 2015-09-22 1.875 1,865,112 +117,341 0.05% 3,496,518
2015-09-23 2015-09-21 1.863 1,747,771 +8,908 0.05% 3,256,919
2015-09-22 2015-09-18 1.875 1,738,863 +17,816 0.05% 3,259,839
2015-09-16 2015-09-14 1.718 1,721,047 +17,816 0.05% 2,955,960
2015-09-14 2015-09-10 1.762 1,703,231 -33,851 0.05% 3,001,840
2015-09-11 2015-09-09 1.819 1,737,082 +33,851 0.05% 3,159,001
2015-09-10 2015-09-08 1.729 1,703,231 +8,908 0.05% 2,944,480
2015-09-09 2015-09-07 1.661 1,694,323 +146,093 0.05% 2,814,960
2015-09-08 2015-09-04 1.594 1,548,230 +92,645 0.04% 2,467,960
2015-09-07 2015-09-02 1.695 1,455,585 -74,829 0.04% 2,467,339
2015-09-04 2015-09-01 1.695 1,530,414 +24,943 0.04% 2,594,181
2015-09-02 2015-08-31 1.762 1,505,471 +17,816 0.04% 2,653,300
2015-09-01 2015-08-28 1.841 1,487,655 +21,380 0.04% 2,738,801
2015-08-31 2015-08-27 1.807 1,466,275 -71,265 0.04% 2,650,060
2015-08-27 2015-08-25 1.718 1,537,540 -74,828 0.04% 2,640,780
2015-08-26 2015-08-24 1.572 1,612,368 -618,223 0.04% 2,534,000
2015-08-25 2015-08-21 1.852 2,230,591 -87,300 0.06% 4,131,600
2015-08-24 2015-08-20 2.021 2,317,891 -71,264 0.06% 4,683,601
2015-08-20 2015-08-18 2.066 2,389,155 -26,725 0.07% 4,934,879
2015-08-19 2015-08-17 2.133 2,415,880 +37,414 0.07% 5,152,800
2015-08-18 2015-08-14 2.155 2,378,466 -17,816 0.07% 5,126,401
2015-08-17 2015-08-13 2.110 2,396,282 -8,908 0.07% 5,057,200
2015-08-14 2015-08-12 1.998 2,405,190 -40,977 0.07% 4,806,000
2015-08-13 2015-08-11 2.077 2,446,167 -80,173 0.07% 5,080,099
2015-08-12 2015-08-10 2.099 2,526,340 +97,989 0.07% 5,303,319
2015-08-11 2015-08-07 2.155 2,428,351 -19,598 0.07% 5,233,920
2015-08-10 2015-08-06 2.178 2,447,949 -17,816 0.07% 5,331,120
2015-08-07 2015-08-05 2.189 2,465,765 +30,287 0.07% 5,397,600
2015-08-06 2015-08-04 2.223 2,435,478 -7,126 0.07% 5,413,321
2015-08-05 2015-08-03 2.223 2,442,604 +67,702 0.07% 5,429,160
2015-08-04 2015-07-31 2.245 2,374,902 +67,701 0.07% 5,331,999
2015-08-03 2015-07-30 2.279 2,307,201 -160,346 0.07% 5,257,700
2015-07-31 2015-07-29 2.245 2,467,547 +58,794 0.07% 5,540,000
2015-07-30 2015-07-28 2.245 2,408,753 +226,266 0.07% 5,407,999
2015-07-29 2015-07-27 2.290 2,182,487 +415,118 0.07% 4,997,999
2015-07-28 2015-07-24 2.470 1,767,369 -80,173 0.05% 4,364,799
2015-07-27 2015-07-23 2.436 1,847,542 -80,173 0.06% 4,500,579
2015-07-24 2015-07-22 2.380 1,927,715 -14,253 0.06% 4,587,679
2015-07-23 2015-07-21 2.391 1,941,968 +26,724 0.06% 4,643,399
2015-07-22 2015-07-20 2.357 1,915,244 +8,908 0.06% 4,515,000
2015-07-21 2015-07-17 2.324 1,906,336 +195,979 0.06% 4,429,800
2015-07-20 2015-07-16 2.369 1,710,357 -60,576 0.05% 4,051,199
2015-07-17 2015-07-15 2.268 1,770,933 +89,082 0.05% 4,015,761
2015-07-16 2015-07-14 2.357 1,681,851 -71,265 0.05% 3,964,799
2015-07-15 2015-07-13 2.346 1,753,116 +42,759 0.05% 4,113,119
2015-07-14 2015-07-10 2.234 1,710,357 -115,806 0.05% 3,820,799
2015-07-13 2015-07-09 2.290 1,826,163 -187,070 0.06% 4,182,000
2015-07-10 2015-07-08 1.807 2,013,233 -1,257,825 0.06% 3,638,600
2015-07-09 2015-07-07 2.021 3,271,058 -2,282,259 0.10% 6,609,599
2015-07-08 2015-07-06 2.167 5,553,317 -65,920 0.17% 12,031,621
2015-07-07 2015-07-03 2.324 5,619,237 -17,816 0.17% 13,057,561
2015-07-06 2015-07-02 2.447 5,637,053 -81,954 0.17% 13,795,040
2015-07-03 2015-06-30 2.503 5,719,007 -327,819 0.17% 14,316,599
2015-07-02 2015-06-29 2.458 6,046,826 +361,669 0.18% 14,865,720
2015-06-30 2015-06-26 2.660 5,685,157 -290,404 0.17% 15,125,341
2015-06-29 2015-06-25 2.750 5,975,561 -990,582 0.18% 16,434,600
2015-06-26 2015-06-24 2.717 6,966,143 -53,449 0.21% 18,924,400
2015-06-25 2015-06-23 2.705 7,019,592 +1,478,747 0.21% 18,990,801
2015-06-23 2015-06-19 2.717 5,540,845 -1,298,803 0.17% 15,052,399
2015-06-22 2015-06-18 2.795 6,839,648 +1,530,414 0.21% 19,118,220
2015-06-18 2015-06-16 2.694 5,309,234 -195,979 0.16% 14,303,999
2015-06-17 2015-06-15 2.694 5,505,213 -35,632 0.17% 14,832,000
2015-06-16 2015-06-12 2.717 5,540,845 -468,567 0.17% 15,052,399
2015-06-15 2015-06-11 2.582 6,009,412 -160,346 0.18% 15,515,800
2015-06-12 2015-06-10 2.537 6,169,758 -249,427 0.19% 15,652,760
2015-06-11 2015-06-09 2.470 6,419,185 +422,244 0.19% 15,853,200
2015-06-10 2015-06-08 2.593 5,996,941 +26,725 0.18% 15,550,921
2015-06-08 2015-06-04 2.627 5,970,216 -133,622 0.18% 15,682,679
2015-06-05 2015-06-03 2.683 6,103,838 -64,138 0.19% 16,376,280
2015-06-04 2015-06-02 2.660 6,167,976 +39,195 0.19% 16,409,879
2015-06-03 2015-06-01 2.582 6,128,781 +206,669 0.19% 15,824,001
2015-06-02 2015-05-29 2.694 5,922,112 +495,291 0.18% 15,955,199
2015-06-01 2015-05-28 2.694 5,426,821 +388,393 0.17% 14,620,799
2015-05-29 2015-05-27 2.750 5,038,428 +391,957 0.15% 13,857,201
2015-05-28 2015-05-26 2.896 4,646,471 -32,069 0.14% 13,457,280
2015-05-26 2015-05-21 2.806 4,678,540 -138,967 0.14% 13,130,000
2015-05-22 2015-05-20 2.840 4,817,507 -181,725 0.15% 13,682,241
2015-05-21 2015-05-19 2.750 4,999,232 -10,690 0.15% 13,749,400
2015-05-20 2015-05-18 2.593 5,009,922 -71,265 0.15% 12,991,440
2015-05-18 2015-05-14 2.627 5,081,187 -44,540 0.16% 13,347,361
2015-05-15 2015-05-13 2.593 5,125,727 +12,471 0.16% 13,291,739
2015-05-13 2015-05-11 2.548 5,113,256 +26,724 0.16% 13,029,800
2015-05-12 2015-05-08 2.624 5,086,532 -62,356 0.16% 13,347,725
2015-05-11 2015-05-07 2.487 5,148,888 -218,680 0.16% 12,806,415
2015-05-08 2015-05-06 2.510 5,367,568 +862,457 0.17% 13,472,801
2015-05-07 2015-05-05 2.624 4,505,111 +964,129 0.14% 11,822,001
2015-05-04 2015-04-29 2.807 3,540,982 -292,745 0.11% 9,938,400
2015-04-30 2015-04-28 2.852 3,833,727 +43,824 0.12% 10,935,001
2015-04-29 2015-04-27 2.818 3,789,903 -7,011 0.12% 10,680,281
2015-04-28 2015-04-24 2.590 3,796,914 -157,767 0.13% 9,833,639
2015-04-27 2015-04-23 2.521 3,954,681 +43,824 0.13% 9,971,520
2015-04-24 2015-04-22 2.578 3,910,857 +17,530 0.13% 10,084,120
2015-04-23 2015-04-21 2.578 3,893,327 -80,636 0.13% 10,038,919
2015-04-22 2015-04-20 2.396 3,973,963 -175,297 0.13% 9,521,399
2015-04-21 2015-04-17 2.578 4,149,260 +52,589 0.14% 10,698,841
2015-04-20 2015-04-16 2.727 4,096,671 -718,714 0.14% 11,170,861
2015-04-17 2015-04-15 2.385 4,815,385 +983,411 0.16% 11,482,460
2015-04-16 2015-04-14 2.339 3,831,974 -1,945,787 0.13% 8,962,601
2015-04-15 2015-04-13 2.681 5,777,761 +73,625 0.19% 15,491,201
2015-04-14 2015-04-10 2.259 5,704,136 +466,287 0.19% 12,885,839
2015-04-13 2015-04-09 2.202 5,237,849 +1,181,496 0.18% 11,533,681
2015-04-10 2015-04-08 2.088 4,056,353 +231,391 0.14% 8,469,241
2015-04-09 2015-04-02 1.962 3,824,962 +8,765 0.13% 7,506,080
2015-04-08 2015-04-01 1.928 3,816,197 -157,766 0.13% 7,358,260
2015-04-02 2015-03-31 1.905 3,973,963 -17,530 0.13% 7,571,779
2015-04-01 2015-03-30 1.871 3,991,493 +231,391 0.13% 7,468,560
2015-03-31 2015-03-27 1.894 3,760,102 +26,294 0.13% 7,121,400
2015-03-30 2015-03-26 1.871 3,733,808 -14,023 0.13% 6,986,400
2015-03-27 2015-03-25 1.917 3,747,831 -73,625 0.13% 7,183,679
2015-03-26 2015-03-24 1.848 3,821,456 -131,472 0.13% 7,063,200
2015-03-25 2015-03-23 1.814 3,952,928 +1,753 0.13% 7,170,900
2015-03-24 2015-03-20 1.825 3,951,175 -56,095 0.13% 7,212,800
2015-03-23 2015-03-19 1.803 4,007,270 -40,318 0.14% 7,223,760
2015-03-20 2015-03-18 1.814 4,047,588 -35,059 0.14% 7,342,620
2015-03-19 2015-03-17 1.814 4,082,647 +131,472 0.14% 7,406,220
2015-03-18 2015-03-16 1.780 3,951,175 -117,448 0.13% 7,032,480
2015-03-17 2015-03-13 1.780 4,068,623 +331,309 0.14% 7,241,519
2015-03-16 2015-03-12 1.871 3,737,314 -17,529 0.13% 6,992,961
2015-03-13 2015-03-11 1.746 3,754,843 -43,824 0.13% 6,554,519
2015-03-12 2015-03-10 1.746 3,798,667 -22,789 0.13% 6,631,019
2015-03-11 2015-03-09 1.746 3,821,456 +5,259 0.13% 6,670,800
2015-03-10 2015-03-06 1.700 3,816,197 -129,719 0.13% 6,487,460
2015-03-09 2015-03-05 1.643 3,945,916 +101,672 0.13% 6,482,880
2015-03-06 2015-03-04 1.734 3,844,244 +17,529 0.13% 6,666,719
2015-03-05 2015-03-03 1.734 3,826,715 +322,545 0.13% 6,636,320
2015-03-04 2015-03-02 1.654 3,504,170 -43,824 0.12% 5,797,100
2015-03-03 2015-02-27 1.597 3,547,994 -140,237 0.12% 5,667,200
2015-02-17 2015-02-13 1.540 3,688,231 +35,059 0.12% 5,680,800
2015-02-16 2015-02-12 1.552 3,653,172 -341,827 0.12% 5,668,481
2015-02-13 2015-02-11 1.574 3,994,999 +17,530 0.13% 6,290,040
2015-02-11 2015-02-09 1.563 3,977,469 +35,059 0.13% 6,217,059
2015-02-10 2015-02-06 1.597 3,942,410 -175,296 0.13% 6,297,200
2015-02-09 2015-02-05 1.597 4,117,706 +15,776 0.14% 6,577,200
2015-02-06 2015-02-04 1.597 4,101,930 +61,354 0.14% 6,552,001
2015-02-04 2015-02-02 1.597 4,040,576 +8,765 0.14% 6,454,000
2015-02-02 2015-01-29 1.620 4,031,811 +35,059 0.14% 6,532,000
2015-01-30 2015-01-28 1.609 3,996,752 +8,765 0.13% 6,429,600
2015-01-29 2015-01-27 1.643 3,987,987 +35,059 0.13% 6,552,000
2015-01-27 2015-01-23 1.666 3,952,928 +215,614 0.13% 6,584,600
2015-01-26 2015-01-22 1.609 3,737,314 +8,765 0.13% 6,012,241
2015-01-23 2015-01-21 1.632 3,728,549 -17,529 0.13% 6,083,220
2015-01-22 2015-01-20 1.597 3,746,078 +231,390 0.13% 5,983,599
2015-01-21 2015-01-19 1.632 3,514,688 -234,896 0.12% 5,734,301
2015-01-19 2015-01-15 1.632 3,749,584 +35,059 0.13% 6,117,539
2015-01-16 2015-01-14 1.632 3,714,525 -17,530 0.13% 6,060,340
2015-01-15 2015-01-13 1.609 3,732,055 +19,283 0.13% 6,003,780
2015-01-14 2015-01-12 1.666 3,712,772 +26,294 0.13% 6,184,560
2015-01-13 2015-01-09 1.768 3,686,478 +8,765 0.12% 6,519,300
2015-01-12 2015-01-08 1.803 3,677,713 +33,306 0.12% 6,629,680
2015-01-09 2015-01-07 1.768 3,644,407 +154,261 0.12% 6,444,900
2015-01-08 2015-01-06 1.700 3,490,146 -31,553 0.12% 5,933,180
2015-01-07 2015-01-05 1.597 3,521,699 +113,942 0.12% 5,625,199
2015-01-06 2015-01-02 1.609 3,407,757 -45,577 0.12% 5,482,080
2015-01-05 2014-12-31 1.529 3,453,334 -126,213 0.12% 5,279,600
2015-01-02 2014-12-29 1.495 3,579,547 +120,954 0.12% 5,350,040
2014-12-30 2014-12-24 1.403 3,458,593 -8,765 0.12% 4,853,580
2014-12-23 2014-12-19 1.301 3,467,358 +448,758 0.12% 4,509,840
2014-12-22 2014-12-18 1.403 3,018,600 +35,060 0.10% 4,236,121
2014-12-18 2014-12-16 1.438 2,983,540 -8,765 0.10% 4,289,040
2014-12-17 2014-12-15 1.438 2,992,305 +141,990 0.10% 4,301,640
2014-12-16 2014-12-12 1.483 2,850,315 +66,612 0.10% 4,227,600
2014-12-15 2014-12-11 1.426 2,783,703 +8,765 0.09% 3,970,000
2014-12-12 2014-12-10 1.460 2,774,938 +26,295 0.09% 4,052,480
2014-12-11 2014-12-09 1.438 2,748,643 -26,295 0.09% 3,951,359
2014-12-10 2014-12-08 1.506 2,774,938 -43,824 0.09% 4,179,120
2014-12-09 2014-12-05 1.472 2,818,762 -43,824 0.10% 4,148,640
2014-12-08 2014-12-04 1.472 2,862,586 -26,294 0.10% 4,213,140
2014-12-05 2014-12-03 1.483 2,888,880 -78,884 0.10% 4,284,799
2014-12-04 2014-12-02 1.495 2,967,764 -310,274 0.10% 4,435,661
2014-12-03 2014-12-01 1.495 3,278,038 +333,063 0.11% 4,899,400
2014-12-02 2014-11-28 1.563 2,944,975 -35,059 0.10% 4,603,200
2014-12-01 2014-11-27 1.620 2,980,034 +43,824 0.10% 4,827,999
2014-11-28 2014-11-26 1.597 2,936,210 -61,354 0.10% 4,689,999
2014-11-27 2014-11-25 1.574 2,997,564 -24,541 0.10% 4,719,600
2014-11-26 2014-11-24 1.586 3,022,105 +87,648 0.10% 4,792,719
2014-11-21 2014-11-19 1.609 2,934,457 +461,028 0.10% 4,720,679
2014-11-19 2014-11-17 1.677 2,473,429 +5,259 0.08% 4,148,341
2014-11-18 2014-11-14 1.654 2,468,170 -12,270 0.08% 4,083,201
2014-11-17 2014-11-13 1.723 2,480,440 -1,753 0.08% 4,273,299
2014-11-14 2014-11-12 1.723 2,482,193 +1,753 0.08% 4,276,319
2014-11-13 2014-11-11 1.780 2,480,440 +70,118 0.08% 4,414,799
2014-11-11 2014-11-07 1.780 2,410,322 +17,530 0.08% 4,290,000
2014-11-10 2014-11-06 1.768 2,392,792 +5,259 0.08% 4,231,499
2014-11-07 2014-11-05 1.803 2,387,533 +26,294 0.08% 4,303,919
2014-11-06 2014-11-04 1.814 2,361,239 -61,354 0.08% 4,283,460
2014-11-05 2014-11-03 1.837 2,422,593 -134,978 0.08% 4,450,041
2014-11-04 2014-10-31 1.768 2,557,571 +10,518 0.09% 4,522,901
2014-11-03 2014-10-30 1.689 2,547,053 -780,068 0.09% 4,300,880
2014-10-31 2014-10-29 1.689 3,327,121 +1,020,224 0.11% 5,618,080
2014-10-29 2014-10-27 1.791 2,306,897 -361,110 0.08% 4,132,240
2014-10-28 2014-10-24 1.825 2,668,007 +164,778 0.09% 4,870,400
2014-10-27 2014-10-23 1.791 2,503,229 +562,701 0.08% 4,483,920
2014-10-24 2014-10-22 1.871 1,940,528 +26,294 0.07% 3,630,960
2014-10-23 2014-10-21 1.928 1,914,234 +12,271 0.06% 3,690,960
2014-10-17 2014-10-15 1.940 1,901,963 +40,318 0.06% 3,689,000
2014-10-16 2014-10-14 1.985 1,861,645 -368,122 0.06% 3,695,760
2014-10-15 2014-10-13 1.974 2,229,767 -42,071 0.07% 4,401,120
2014-10-14 2014-10-10 1.985 2,271,838 -96,413 0.08% 4,510,080
2014-10-13 2014-10-09 2.019 2,368,251 -70,118 0.08% 4,782,540
2014-10-10 2014-10-08 2.008 2,438,369 +131,472 0.08% 4,896,319
2014-10-09 2014-10-07 2.019 2,306,897 +199,837 0.08% 4,658,640
2014-10-08 2014-10-06 2.054 2,107,060 +462,782 0.07% 4,327,201
2014-10-07 2014-10-03 2.054 1,644,278 +1,753 0.06% 3,376,800
2014-10-06 2014-09-30 1.917 1,642,525 -64,859 0.06% 3,148,320
2014-10-03 2014-09-29 1.871 1,707,384 +33,306 0.06% 3,194,719
2014-09-30 2014-09-26 1.951 1,674,078 +28,047 0.06% 3,266,100
2014-09-29 2014-09-25 1.951 1,646,031 +8,765 0.06% 3,211,380
2014-09-26 2014-09-24 1.962 1,637,266 +131,472 0.06% 3,212,960
2014-09-25 2014-09-23 1.985 1,505,794 +77,130 0.05% 2,989,320
2014-09-24 2014-09-22 1.962 1,428,664 +68,366 0.05% 2,803,601
2014-09-23 2014-09-19 2.065 1,360,298 +61,354 0.05% 2,809,120
2014-09-22 2014-09-18 2.054 1,298,944 -12,271 0.04% 2,667,599
2014-09-19 2014-09-17 2.088 1,311,215 +78,883 0.04% 2,737,680
2014-09-18 2014-09-16 2.031 1,232,332 -376,887 0.05% 2,502,680
2014-09-17 2014-09-15 2.111 1,609,219 -120,954 0.06% 3,396,601
2014-09-16 2014-09-12 2.099 1,730,173 +695,926 0.06% 3,632,160
2014-09-15 2014-09-11 2.476 1,034,247 -70,119 0.04% 2,560,599
2014-09-10 2014-09-05 2.556 1,104,366 +35,060 0.04% 2,822,401
2014-09-08 2014-09-04 2.619 1,069,306 +70,118 0.04% 2,800,238
2014-09-05 2014-09-03 2.607 999,188 +37,009 0.04% 2,605,090
2014-09-04 2014-09-02 2.619 962,179 -86,683 0.04% 2,519,700
2014-09-03 2014-09-01 2.607 1,048,862 +104,020 0.04% 2,734,601
2014-09-02 2014-08-29 2.630 944,842 +78,014 0.04% 2,485,199
2014-09-01 2014-08-28 2.630 866,828 -17,336 0.03% 2,280,000
2014-08-29 2014-08-27 2.573 884,164 -72,814 0.03% 2,274,599
2014-08-27 2014-08-25 2.492 956,978 -26,005 0.04% 2,384,640
2014-08-26 2014-08-22 2.538 982,983 -34,673 0.04% 2,494,801
2014-08-25 2014-08-21 2.515 1,017,656 -86,683 0.04% 2,559,320
2014-08-22 2014-08-20 2.492 1,104,339 +55,477 0.04% 2,751,841
2014-08-21 2014-08-19 2.573 1,048,862 -72,813 0.04% 2,698,301
2014-08-19 2014-08-15 2.423 1,121,675 -58,944 0.04% 2,717,400
2014-08-18 2014-08-14 2.411 1,180,619 +78,014 0.04% 2,846,579
2014-08-15 2014-08-13 2.411 1,102,605 +138,692 0.04% 2,658,480
2014-08-14 2014-08-12 2.400 963,913 +27,739 0.04% 2,312,961
2014-08-13 2014-08-11 2.446 936,174 -36,407 0.04% 2,289,600
2014-08-12 2014-08-08 2.365 972,581 +34,673 0.04% 2,300,100
2014-08-11 2014-08-07 2.376 937,908 +8,669 0.04% 2,228,921
2014-08-08 2014-08-06 2.400 929,239 +78,014 0.03% 2,229,759
2014-08-06 2014-08-04 2.376 851,225 +57,211 0.03% 2,022,920
2014-08-05 2014-08-01 2.400 794,014 +20,804 0.03% 1,905,279
2014-08-01 2014-07-30 2.330 773,210 -126,557 0.03% 1,801,839
2014-07-31 2014-07-29 2.365 899,767 +17,336 0.03% 2,127,899
2014-07-30 2014-07-28 2.388 882,431 -31,206 0.03% 2,107,261
2014-07-29 2014-07-25 2.273 913,637 +15,603 0.03% 2,076,381
2014-07-28 2014-07-24 2.296 898,034 +8,669 0.03% 2,061,641
2014-07-25 2014-07-23 2.273 889,365 +166,431 0.03% 2,021,219
2014-07-24 2014-07-22 2.261 722,934 +128,290 0.03% 1,634,639
2014-07-23 2014-07-21 2.134 594,644 +81,482 0.02% 1,269,100
2014-07-22 2014-07-18 2.123 513,162 -20,804 0.02% 1,089,280
2014-07-21 2014-07-17 2.100 533,966 +20,804 0.02% 1,121,120
2014-07-18 2014-07-16 2.111 513,162 +78,014 0.02% 1,083,360
2014-07-17 2014-07-15 2.077 435,148 +19,071 0.02% 903,601
2014-07-16 2014-07-14 2.088 416,077 +52,009 0.02% 868,799
2014-07-15 2014-07-11 2.065 364,068 -78,014 0.01% 751,801
2014-07-14 2014-07-10 2.077 442,082 +26,005 0.02% 918,000
2014-07-11 2014-07-09 2.053 416,077 +105,753 0.02% 854,399
2014-07-10 2014-07-08 2.007 310,324 +22,537 0.01% 622,919
2014-07-09 2014-07-07 2.019 287,787 -72,813 0.01% 581,000
2014-07-08 2014-07-04 1.984 360,600 +69,346 0.01% 715,519
2014-07-02 2014-06-27 1.961 291,254 -86,683 0.01% 571,200
2014-06-30 2014-06-26 1.961 377,937 +29,472 0.01% 741,200
2014-06-27 2014-06-25 1.961 348,465 -130,024 0.01% 683,400
2014-06-26 2014-06-24 1.961 478,489 -20,804 0.02% 938,400
2014-06-25 2014-06-23 1.961 499,293 +43,342 0.02% 979,200
2014-06-24 2014-06-20 2.042 455,951 -22,538 0.02% 931,019
2014-06-23 2014-06-19 1.892 478,489 -8,668 0.02% 905,280
2014-06-20 2014-06-18 2.030 487,157 -112,688 0.02% 989,120
2014-06-19 2014-06-17 2.030 599,845 -12,135 0.02% 1,217,920
2014-06-18 2014-06-16 2.042 611,980 -112,688 0.02% 1,249,619
2014-06-17 2014-06-13 2.030 724,668 +13,869 0.03% 1,471,360
2014-06-16 2014-06-12 2.030 710,799 -69,346 0.03% 1,443,200
2014-06-13 2014-06-11 1.984 780,145 -91,884 0.03% 1,548,000
2014-06-12 2014-06-10 2.053 872,029 -71,080 0.03% 1,790,680
2014-06-11 2014-06-09 1.996 943,109 +57,211 0.04% 1,882,241
2014-06-10 2014-06-06 1.996 885,898 -187,235 0.03% 1,768,060
2014-06-09 2014-06-05 2.007 1,073,133 +239,245 0.04% 2,154,120
2014-06-06 2014-06-04 2.053 833,888 +130,024 0.03% 1,712,359
2014-06-05 2014-06-03 2.077 703,864 -130,024 0.03% 1,461,600
2014-06-04 2014-05-30 2.077 833,888 +8,668 0.03% 1,731,599
2014-05-30 2014-05-28 2.127 825,220 +15,045 0.03% 1,755,119
2014-05-29 2014-05-27 2.127 810,175 +1,702 0.03% 1,723,121
2014-05-26 2014-05-22 2.186 808,473 +8,511 0.03% 1,767,001
2014-05-23 2014-05-21 2.209 799,962 -47,658 0.03% 1,767,199
2014-05-22 2014-05-20 2.150 847,620 -20,424 0.03% 1,822,681
2014-05-19 2014-05-15 2.280 868,044 +42,551 0.03% 1,978,799
2014-05-16 2014-05-14 2.244 825,493 +76,592 0.03% 1,852,700
2014-05-15 2014-05-13 2.197 748,901 +144,674 0.03% 1,645,600
2014-05-14 2014-05-12 2.139 604,227 +8,510 0.02% 1,292,200
2014-05-13 2014-05-09 2.021 595,717 +76,592 0.02% 1,204,001
2014-05-07 2014-05-02 1.927 519,125 -73,188 0.02% 1,000,401
2014-05-05 2014-04-30 1.868 592,313 -13,616 0.02% 1,106,641
2014-05-02 2014-04-29 1.845 605,929 +1,702 0.02% 1,117,840
2014-04-30 2014-04-28 1.880 604,227 -241,691 0.02% 1,136,000
2014-04-29 2014-04-25 1.939 845,918 -56,167 0.03% 1,640,101
2014-04-28 2014-04-24 1.974 902,085 +37,445 0.03% 1,780,800
2014-04-25 2014-04-23 2.009 864,640 -25,531 0.03% 1,737,360
2014-04-23 2014-04-17 2.033 890,171 +85,103 0.03% 1,809,580
2014-04-22 2014-04-16 2.021 805,068 -25,531 0.03% 1,627,119
2014-04-16 2014-04-14 2.056 830,599 +13,616 0.03% 1,708,000
2014-04-15 2014-04-11 2.103 816,983 -85,102 0.03% 1,718,400
2014-04-14 2014-04-10 2.056 902,085 -39,147 0.03% 1,855,000
2014-04-11 2014-04-09 1.857 941,232 -246,797 0.04% 1,747,479
2014-04-10 2014-04-08 1.833 1,188,029 -257,009 0.05% 2,177,760
2014-04-07 2014-04-03 1.892 1,445,038 +27,232 0.06% 2,733,779
2014-04-04 2014-04-02 1.892 1,417,806 +34,041 0.05% 2,682,261
2014-04-03 2014-04-01 1.974 1,383,765 -8,510 0.05% 2,731,681
2014-04-02 2014-03-31 1.986 1,392,275 +294,454 0.05% 2,764,840
2014-04-01 2014-03-28 1.904 1,097,821 +20,425 0.04% 2,089,801
2014-03-31 2014-03-27 1.915 1,077,396 -471,467 0.04% 2,063,580
2014-03-28 2014-03-26 1.915 1,548,863 -15,319 0.06% 2,966,599
2014-03-27 2014-03-25 1.939 1,564,182 -161,694 0.06% 3,032,701
2014-03-26 2014-03-24 1.974 1,725,876 +97,016 0.07% 3,407,040
2014-03-25 2014-03-21 1.974 1,628,860 -62,975 0.06% 3,215,521
2014-03-24 2014-03-20 1.951 1,691,835 +425,512 0.06% 3,300,079
2014-03-21 2014-03-19 1.986 1,266,323 +340,409 0.05% 2,514,719
2014-03-20 2014-03-18 1.904 925,914 +1,702 0.04% 1,762,560
2014-03-19 2014-03-17 1.880 924,212 +30,637 0.04% 1,737,600
2014-03-18 2014-03-14 1.962 893,575 -311,475 0.03% 1,753,500
2014-03-17 2014-03-13 1.892 1,205,050 +73,188 0.05% 2,279,761
2014-03-14 2014-03-12 1.680 1,131,862 -8,510 0.04% 1,901,901
2014-03-13 2014-03-11 1.669 1,140,372 +374,451 0.04% 1,902,800
2014-03-12 2014-03-10 1.598 765,921 +56,167 0.03% 1,223,999
2014-03-11 2014-03-07 1.434 709,754 +170,205 0.03% 1,017,480
2014-03-10 2014-03-06 1.398 539,549 +267,221 0.02% 754,460
2014-03-04 2014-02-28 1.293 272,328 +42,552 0.01% 352,001
2014-02-28 2014-02-26 1.304 229,776 -22,127 0.01% 299,699
2014-02-27 2014-02-25 1.269 251,903 -137,866 0.01% 319,680
2014-02-25 2014-02-21 1.328 389,769 +91,911 0.01% 517,540
2014-02-24 2014-02-20 1.340 297,858 +91,910 0.01% 399,000
2014-02-21 2014-02-19 1.351 205,948 -10,212 0.01% 278,300
2014-02-20 2014-02-18 1.328 216,160 +1,702 0.01% 287,020
2014-02-19 2014-02-17 1.340 214,458 -3,404 0.01% 287,280
2014-02-18 2014-02-14 1.340 217,862 +11,914 0.01% 291,840
2014-02-17 2014-02-13 1.351 205,948 +18,723 0.01% 278,300
2014-02-12 2014-02-10 1.293 187,225 +115,739 0.01% 242,000
2014-02-04 2014-01-28 1.222 71,486 -170,205 0.00% 87,360
2014-01-21 2014-01-17 1.340 241,691 +34,041 0.01% 323,760
2014-01-20 2014-01-16 1.363 207,650 -170,205 0.01% 283,040
2014-01-17 2014-01-15 1.375 377,855 +170,205 0.01% 519,481
2014-01-15 2014-01-13 1.398 207,650 -51,061 0.01% 290,360
2014-01-14 2014-01-10 1.445 258,711 -34,041 0.01% 373,920
2014-01-10 2014-01-08 1.387 292,752 +85,102 0.01% 405,920
2014-01-03 2013-12-31 1.469 207,650 -42,551 0.01% 305,000
2013-12-20 2013-12-18 1.445 250,201 -42,551 0.01% 361,620
2013-12-18 2013-12-16 1.398 292,752 -42,551 0.01% 409,360
2013-12-17 2013-12-13 1.328 335,303 +85,102 0.01% 445,220
2013-12-12 2013-12-10 1.457 250,201 +42,551 0.01% 364,560
2013-12-06 2013-12-04 1.481 207,650 +11,915 0.01% 307,440
2013-12-02 2013-11-28 1.492 195,735 +42,551 0.01% 292,099
2013-11-19 2013-11-15 1.504 153,184 -85,103 0.01% 230,400
2013-11-18 2013-11-14 1.457 238,287 +85,103 0.01% 347,200
2013-11-13 2013-11-11 1.469 153,184 -85,103 0.01% 225,000
2013-11-12 2013-11-08 1.410 238,287 +85,103 0.01% 336,000
2013-11-08 2013-11-06 1.469 153,184 -85,103 0.01% 225,000
2013-11-07 2013-11-05 1.457 238,287 +85,103 0.01% 347,200
2013-11-05 2013-11-01 1.504 153,184 -153,185 0.01% 230,400
2013-11-04 2013-10-31 1.492 306,369 +153,185 0.01% 457,201
2013-11-01 2013-10-30 1.469 153,184 -68,082 0.01% 225,000
2013-10-28 2013-10-24 1.481 221,266 +68,082 0.01% 327,600
2013-10-24 2013-10-22 1.551 153,184 -51,062 0.01% 237,600
2013-10-22 2013-10-18 1.575 204,246 +51,062 0.01% 321,600
2013-10-18 2013-10-16 1.598 153,184 -42,551 0.01% 244,800
2013-10-17 2013-10-15 1.610 195,735 +42,551 0.01% 315,099
2013-10-15 2013-10-10 1.633 153,184 -59,572 0.01% 250,200
2013-10-11 2013-10-09 1.622 212,756 +8,510 0.01% 345,000
2013-10-10 2013-10-08 1.633 204,246 +51,062 0.01% 333,600
2013-10-09 2013-10-07 1.633 153,184 -59,572 0.01% 250,200
2013-10-08 2013-10-04 1.657 212,756 -195,735 0.01% 352,500
2013-10-07 2013-10-03 1.645 408,491 -34,041 0.02% 671,999
2013-10-04 2013-10-02 1.645 442,532 +42,551 0.02% 727,999
2013-10-03 2013-09-30 1.645 399,981 -881,661 0.02% 658,000
2013-10-02 2013-09-27 1.716 1,281,642 -137,866 0.05% 2,198,760
2013-09-30 2013-09-26 1.645 1,419,508 +85,103 0.05% 2,335,201
2013-09-27 2013-09-25 1.657 1,334,405 -1,702 0.05% 2,210,880
2013-09-26 2013-09-24 1.657 1,336,107 -6,809 0.05% 2,213,699
2013-09-25 2013-09-23 1.704 1,342,916 -18,722 0.05% 2,288,101
2013-09-24 2013-09-19 1.821 1,361,638 +51,061 0.05% 2,480,000
2013-09-19 2013-09-17 1.680 1,310,577 -74,890 0.05% 2,202,201
2013-09-18 2013-09-16 1.692 1,385,467 +91,911 0.05% 2,344,320
2013-09-17 2013-09-13 1.692 1,293,556 -34,041 0.05% 2,188,800
2013-09-16 2013-09-12 1.680 1,327,597 +28,935 0.05% 2,230,800
2013-09-13 2013-09-11 1.716 1,298,662 +5,106 0.05% 2,227,960
2013-09-11 2013-09-09 1.685 1,293,556 -18,723 0.05% 2,179,892
2013-09-10 2013-09-06 1.555 1,312,279 +31,476 0.05% 2,040,135
2013-09-09 2013-09-05 1.519 1,280,803 -84,263 0.05% 1,945,600
2013-09-06 2013-09-04 1.590 1,365,066 +84,263 0.05% 2,170,800
2013-09-02 2013-08-29 1.602 1,280,803 -67,410 0.05% 2,052,000
2013-08-30 2013-08-28 1.661 1,348,213 -16,853 0.05% 2,239,999
2013-08-29 2013-08-27 1.685 1,365,066 +84,263 0.05% 2,300,400
2013-08-27 2013-08-23 1.614 1,280,803 -84,263 0.05% 2,067,200
2013-08-26 2013-08-22 1.614 1,365,066 +84,263 0.05% 2,203,200
2013-08-23 2013-08-21 1.614 1,280,803 -126,395 0.05% 2,067,200
2013-08-22 2013-08-20 1.626 1,407,198 +126,395 0.05% 2,287,900
2013-08-20 2013-08-16 1.638 1,280,803 -58,984 0.05% 2,097,600
2013-08-19 2013-08-15 1.709 1,339,787 +58,984 0.05% 2,289,600
2013-08-12 2013-08-08 1.531 1,280,803 -40,446 0.05% 1,960,800
2013-08-09 2013-08-07 1.555 1,321,249 -1,685 0.05% 2,054,080
2013-08-08 2013-08-06 1.555 1,322,934 +42,131 0.05% 2,056,699
2013-08-07 2013-08-05 1.567 1,280,803 -16,852 0.05% 2,006,400
2013-08-06 2013-08-02 1.543 1,297,655 -84,264 0.05% 2,001,999
2013-08-05 2013-08-01 1.555 1,381,919 -16,852 0.05% 2,148,400
2013-08-02 2013-07-31 1.531 1,398,771 -4,117,107 0.05% 2,141,399
2013-08-01 2013-07-30 1.543 5,515,878 -55,614 0.21% 8,509,800
2013-07-31 2013-07-29 1.567 5,571,492 +60,670 0.21% 8,727,840
2013-07-30 2013-07-26 1.555 5,510,822 +1,685 0.21% 8,567,399
2013-07-29 2013-07-25 1.567 5,509,137 -70,781 0.21% 8,630,160
2013-07-26 2013-07-24 1.555 5,579,918 +47,187 0.22% 8,674,819
2013-07-24 2013-07-22 1.590 5,532,731 +20,223 0.21% 8,798,440
2013-07-23 2013-07-19 1.590 5,512,508 +16,853 0.21% 8,766,280
2013-07-22 2013-07-18 1.590 5,495,655 +262,902 0.21% 8,739,480
2013-07-19 2013-07-17 1.661 5,232,753 -28,650 0.20% 8,693,999
2013-07-18 2013-07-16 1.661 5,261,403 +13,482 0.20% 8,741,600
2013-07-16 2013-07-12 1.685 5,247,921 +48,873 0.20% 8,843,760
2013-07-15 2013-07-11 1.697 5,199,048 +79,207 0.20% 8,823,100
2013-07-12 2013-07-10 1.697 5,119,841 +79,208 0.20% 8,688,681
2013-07-11 2013-07-09 1.709 5,040,633 +306,719 0.19% 8,614,080
2013-07-10 2013-07-08 1.697 4,733,914 +67,410 0.18% 8,033,739
2013-07-09 2013-07-05 1.721 4,666,504 -42,131 0.18% 8,030,100
2013-07-08 2013-07-04 1.697 4,708,635 -42,132 0.18% 7,990,839
2013-07-05 2013-07-03 1.721 4,750,767 +60,669 0.18% 8,175,100
2013-07-04 2013-07-02 1.745 4,690,098 +188,750 0.18% 8,182,021
2013-07-03 2013-06-28 1.745 4,501,348 +58,985 0.17% 7,852,741
2013-07-02 2013-06-27 1.721 4,442,363 +291,551 0.17% 7,644,399
2013-06-28 2013-06-26 1.697 4,150,812 +106,172 0.16% 7,044,180
2013-06-27 2013-06-25 1.614 4,044,640 +8,426 0.16% 6,527,999
2013-06-26 2013-06-24 1.614 4,036,214 +67,411 0.16% 6,514,400
2013-06-25 2013-06-21 1.614 3,968,803 +35,390 0.15% 6,405,599
2013-06-24 2013-06-20 1.614 3,933,413 +84,264 0.15% 6,348,480
2013-06-21 2013-06-19 1.661 3,849,149 +30,334 0.15% 6,395,199
2013-06-20 2013-06-18 1.673 3,818,815 +337,054 0.15% 6,390,121
2013-06-19 2013-06-17 1.709 3,481,761 +237,622 0.13% 5,950,080
2013-06-18 2013-06-14 1.697 3,244,139 +294,922 0.13% 5,505,501
2013-06-17 2013-06-13 1.673 2,949,217 +294,922 0.11% 4,935,000
2013-06-14 2013-06-11 1.638 2,654,295 +43,817 0.10% 4,347,000
2013-06-13 2013-06-10 1.661 2,610,478 +171,897 0.10% 4,337,200
2013-06-11 2013-06-07 1.709 2,438,581 +131,451 0.09% 4,167,360
2013-06-10 2013-06-06 1.721 2,307,130 -30,335 0.09% 3,970,100
2013-06-07 2013-06-05 1.721 2,337,465 -168,527 0.09% 4,022,300
2013-06-06 2013-06-04 1.721 2,505,992 -97,745 0.10% 4,312,300
2013-06-05 2013-06-03 1.733 2,603,737 +193,805 0.10% 4,511,400
2013-06-04 2013-05-31 1.721 2,409,932 +60,670 0.09% 4,147,001
2013-06-03 2013-05-30 1.721 2,349,262 -94,375 0.09% 4,042,600
2013-05-31 2013-05-29 1.733 2,443,637 -232,567 0.09% 4,234,000
2013-05-30 2013-05-28 1.733 2,676,204 -80,893 0.10% 4,636,961
2013-05-29 2013-05-27 1.709 2,757,097 +87,634 0.11% 4,711,681
2013-05-28 2013-05-24 1.673 2,669,463 -60,669 0.10% 4,466,881
2013-05-27 2013-05-23 1.685 2,730,132 +1,685 0.11% 4,600,800
2013-05-24 2013-05-22 1.756 2,728,447 +94,375 0.11% 4,792,240
2013-05-23 2013-05-21 1.768 2,634,072 -205,603 0.10% 4,657,740
2013-05-22 2013-05-20 1.851 2,839,675 +360,648 0.11% 5,257,201
2013-05-21 2013-05-16 1.816 2,479,027 -89,320 0.10% 4,501,259
2013-05-20 2013-05-15 1.828 2,568,347 +45,503 0.10% 4,693,921
2013-05-16 2013-05-14 1.863 2,522,844 -520,748 0.10% 4,700,579
2013-05-15 2013-05-13 1.792 3,043,592 -273,013 0.12% 5,454,120
2013-05-14 2013-05-10 1.709 3,316,605 -57,299 0.13% 5,667,840
2013-05-13 2013-05-09 1.745 3,373,904 -96,060 0.13% 5,885,880
2013-05-10 2013-05-08 1.756 3,469,964 +107,857 0.13% 6,094,639
2013-05-06 2013-05-02 1.771 3,362,107 +49,642 0.13% 5,953,199
2013-05-02 2013-04-29 1.747 3,312,465 +66,415 0.13% 5,785,499
2013-04-30 2013-04-26 1.771 3,246,050 -14,944 0.13% 5,747,700
2013-04-26 2013-04-24 1.795 3,260,994 -53,132 0.13% 5,852,721
2013-04-25 2013-04-23 1.771 3,314,126 -23,245 0.13% 5,868,240
2013-04-24 2013-04-22 1.843 3,337,371 +54,792 0.13% 6,150,600
2013-04-23 2013-04-19 1.807 3,282,579 -106,264 0.13% 5,931,001
2013-04-22 2013-04-18 1.783 3,388,843 +23,245 0.13% 6,041,360
2013-04-19 2013-04-17 1.807 3,365,598 +134,491 0.13% 6,081,001
2013-04-18 2013-04-16 1.807 3,231,107 +63,095 0.13% 5,838,001
2013-04-17 2013-04-15 1.807 3,168,012 +6,641 0.12% 5,724,000
2013-04-16 2013-04-12 1.867 3,161,371 +162,718 0.12% 5,902,401
2013-04-15 2013-04-11 1.783 2,998,653 +33,208 0.12% 5,345,760
2013-04-12 2013-04-10 1.759 2,965,445 -157,737 0.12% 5,215,120
2013-04-11 2013-04-09 1.771 3,123,182 -430,039 0.12% 5,530,141
2013-04-09 2013-04-05 1.698 3,553,221 -1,761,667 0.14% 6,034,800
2013-04-08 2013-04-03 1.674 5,314,888 +1,660 0.21% 8,898,780
2013-04-05 2013-04-02 1.662 5,313,228 -8,302 0.21% 8,832,000
2013-04-02 2013-03-27 1.686 5,321,530 -8,302 0.21% 8,974,001
2013-03-28 2013-03-26 1.590 5,329,832 +9,963 0.21% 8,474,401
2013-03-27 2013-03-25 1.566 5,319,869 +66,415 0.21% 8,330,400
2013-03-26 2013-03-22 1.735 5,253,454 -3,321 0.21% 9,112,320
2013-03-22 2013-03-20 1.650 5,256,775 -88,000 0.21% 8,674,840
2013-03-21 2013-03-19 1.626 5,344,775 -23,245 0.21% 8,691,300
2013-03-20 2013-03-18 1.686 5,368,020 +4,981 0.21% 9,052,399
2013-03-19 2013-03-15 1.747 5,363,039 +83,019 0.21% 9,367,000
2013-03-18 2013-03-14 1.747 5,280,020 -33,208 0.21% 9,222,000
2013-03-15 2013-03-13 1.747 5,313,228 +58,114 0.21% 9,280,000
2013-03-14 2013-03-12 1.747 5,255,114 +8,302 0.21% 9,178,499
2013-03-13 2013-03-11 1.783 5,246,812 -84,680 0.21% 9,353,599
2013-03-12 2013-03-08 1.747 5,331,492 +217,510 0.21% 9,311,900
2013-03-11 2013-03-07 1.735 5,113,982 +112,906 0.20% 8,870,400
2013-03-08 2013-03-06 1.759 5,001,076 +69,736 0.20% 8,795,041
2013-03-07 2013-03-05 1.807 4,931,340 -504,756 0.19% 8,910,001
2013-03-06 2013-03-04 1.759 5,436,096 -58,114 0.21% 9,560,080
2013-03-05 2013-03-01 1.759 5,494,210 -763,776 0.22% 9,662,281
2013-03-04 2013-02-28 1.650 6,257,986 -273,963 0.24% 10,327,060
2013-03-01 2013-02-27 1.626 6,531,949 -16,604 0.26% 10,621,799
2013-02-28 2013-02-26 1.602 6,548,553 -177,661 0.26% 10,491,040
2013-02-27 2013-02-25 1.590 6,726,214 -44,831 0.26% 10,694,640
2013-02-25 2013-02-21 1.530 6,771,045 -111,245 0.27% 10,358,121
2013-02-22 2013-02-20 1.590 6,882,290 -74,718 0.27% 10,942,799
2013-02-21 2013-02-19 1.590 6,957,008 -104,604 0.27% 11,061,601
2013-02-20 2013-02-18 1.482 7,061,612 -59,774 0.28% 10,462,380
2013-02-19 2013-02-15 1.506 7,121,386 +14,944 0.28% 10,722,501
2013-02-14 2013-02-07 1.626 7,106,442 -13,283 0.28% 11,556,000
2013-02-08 2013-02-06 1.566 7,119,725 +278,944 0.28% 11,148,800
2013-01-31 2013-01-29 1.470 6,840,781 +13,283 0.27% 10,052,800
2013-01-23 2013-01-21 1.506 6,827,498 +39,850 0.27% 10,280,000
2013-01-22 2013-01-18 1.506 6,787,648 +8,301 0.27% 10,219,999
2013-01-21 2013-01-17 1.554 6,779,347 +58,114 0.27% 10,534,141
2013-01-18 2013-01-16 1.590 6,721,233 +74,717 0.26% 10,686,720
2013-01-17 2013-01-15 1.566 6,646,516 -23,245 0.26% 10,407,800
2013-01-16 2013-01-14 1.614 6,669,761 +23,245 0.26% 10,765,560
2013-01-15 2013-01-11 1.614 6,646,516 +257,360 0.26% 10,728,040
2013-01-14 2013-01-10 1.626 6,389,156 +348,680 0.25% 10,389,599
2013-01-10 2013-01-08 1.614 6,040,476 +282,265 0.24% 9,749,840
2013-01-09 2013-01-07 1.626 5,758,211 +660,833 0.23% 9,363,601
2013-01-07 2013-01-03 1.650 5,097,378 -116,227 0.20% 8,411,800
2013-01-04 2013-01-02 1.674 5,213,605 +66,416 0.20% 8,729,200
2012-12-28 2012-12-24 1.674 5,147,189 -66,416 0.20% 8,617,999
2012-12-21 2012-12-19 1.662 5,213,605 -23,245 0.20% 8,666,400
2012-12-20 2012-12-18 1.614 5,236,850 +23,245 0.20% 8,452,720
2012-12-17 2012-12-13 1.710 5,213,605 -91,321 0.20% 8,917,600
2012-12-10 2012-12-06 1.722 5,304,926 -182,642 0.21% 9,137,700
2012-11-29 2012-11-27 1.771 5,487,568 -499,776 0.21% 9,716,700
2012-11-28 2012-11-26 1.722 5,987,344 -2,206,649 0.23% 10,313,161
2012-11-27 2012-11-23 1.686 8,193,993 -1,163,929 0.32% 13,817,999
2012-11-26 2012-11-22 1.698 9,357,922 +48,151 0.37% 15,893,519
2012-11-23 2012-11-21 1.710 9,309,771 -66,416 0.36% 15,923,880
2012-11-22 2012-11-20 1.674 9,376,187 -302,189 0.37% 15,698,661
2012-11-21 2012-11-19 1.626 9,678,376 -66,416 0.38% 15,738,299
2012-11-20 2012-11-16 1.590 9,744,792 +16,604 0.38% 15,494,160
2012-11-19 2012-11-15 1.650 9,728,188 -74,717 0.38% 16,053,660
2012-11-16 2012-11-14 1.686 9,802,905 -725,588 0.38% 16,531,200
2012-11-15 2012-11-13 1.735 10,528,493 +6,983,574 0.41% 18,262,080
2012-11-14 2012-11-12 1.795 3,544,919 -1,693,592 0.28% 6,362,300
2012-11-13 2012-11-09 1.831 5,238,511 -833,512 0.41% 9,591,201
2012-11-12 2012-11-08 1.698 6,072,023 -1,660 0.48% 10,312,740
2012-11-09 2012-11-07 1.710 6,073,683 -302,190 0.48% 10,388,719
2012-11-08 2012-11-06 1.722 6,375,873 -453,285 0.50% 10,982,399
2012-11-07 2012-11-05 1.735 6,829,158 -137,812 0.53% 11,845,440
2012-11-06 2012-11-02 1.771 6,966,970 -431,700 0.55% 12,336,240
2012-11-05 2012-11-01 6.842 7,398,670 -109,585 0.58% 50,620,162
2012-11-02 2012-10-31 6.649 7,508,255 +3,779,033 0.59% 49,922,880
2012-11-01 2012-10-30 6.553 3,729,222 -169,359 0.58% 24,436,482
2012-10-31 2012-10-29 6.264 3,898,581 -20,755 0.61% 24,419,201
2012-10-30 2012-10-26 6.240 3,919,336 -59,773 0.61% 24,454,782
2012-10-29 2012-10-25 6.288 3,979,109 -68,906 0.62% 25,019,457
2012-10-26 2012-10-24 6.360 4,048,015 +9,132 0.63% 25,745,277
2012-10-25 2012-10-22 6.143 4,038,883 -134,491 0.63% 24,811,498
2012-10-24 2012-10-19 5.661 4,173,374 +22,415 0.65% 23,626,898
2012-10-12 2012-10-10 5.420 4,150,959 -5,812 0.65% 22,499,999
2012-10-05 2012-10-03 5.396 4,156,771 -12,452 0.65% 22,431,363
2012-09-17 2012-09-13 5.760 4,169,223 +56,677 0.65% 24,014,456
2012-09-13 2012-09-11 5.932 4,112,546 -26,927 0.66% 24,393,600
2012-09-12 2012-09-10 5.809 4,139,473 +44,063 0.66% 24,046,018
2012-09-10 2012-09-06 6.789 4,095,410 +8,159 0.65% 27,805,257
2012-09-07 2012-09-05 6.667 4,087,251 +7,344 0.65% 27,248,963
2012-09-06 2012-09-04 6.569 4,079,907 -34,271 0.65% 26,800,002
2012-09-05 2012-09-03 6.446 4,114,178 -2,448 0.66% 26,520,920
2012-09-04 2012-08-31 6.520 4,116,626 -816 0.66% 26,839,401
2012-09-03 2012-08-30 6.471 4,117,442 +7,344 0.66% 26,642,881
2012-08-31 2012-08-29 6.128 4,110,098 -2,448 0.65% 25,185,000
2012-08-30 2012-08-28 6.250 4,112,546 +2,448 0.66% 25,704,000
2012-08-29 2012-08-27 5.588 4,110,098 +3,788,601 0.65% 22,968,720
2012-08-28 2012-08-24 5.711 321,497 +303,545 0.05% 1,836,042
2012-08-27 2012-08-23 6.079 17,952 -16,319 0.00% 109,122
2012-08-24 2012-08-22 5.711 34,271 -107,710 0.01% 195,719
2012-08-23 2012-08-21 5.760 141,981 -41,615 0.02% 817,801
2012-08-22 2012-08-20 5.294 183,596 -75,070 0.03% 972,001
2012-08-21 2012-08-17 5.343 258,666 -21,216 0.04% 1,382,120
2012-08-20 2012-08-16 5.147 279,882 +1,632 0.04% 1,440,602
2012-08-17 2012-08-15 4.976 278,250 -34,271 0.04% 1,384,462
2012-08-16 2012-08-14 4.755 312,521 -20,399 0.05% 1,486,041
2012-08-15 2012-08-13 4.485 332,920 +57,934 0.05% 1,493,278
2012-08-14 2012-08-10 4.314 274,986 -12,239 0.04% 1,186,241
2012-08-13 2012-08-09 4.289 287,225 -8,160 0.05% 1,231,998
2012-08-10 2012-08-08 4.289 295,385 -37,535 0.05% 1,266,999
2012-08-09 2012-08-07 4.265 332,920 -26,928 0.05% 1,419,838
2012-08-08 2012-08-06 4.216 359,848 -121,581 0.06% 1,517,041
2012-08-07 2012-08-03 4.167 481,429 -217,867 0.08% 2,006,000
2012-08-06 2012-08-02 3.824 699,296 -8,976 0.11% 2,673,840
2012-08-03 2012-08-01 3.824 708,272 -9,792 0.11% 2,708,161
2012-08-02 2012-07-31 3.652 718,064 -58,750 0.11% 2,622,402
2012-08-01 2012-07-30 3.750 776,814 -3,264 0.12% 2,913,119
2012-07-31 2012-07-27 3.652 780,078 -19,584 0.12% 2,848,879
2012-07-30 2012-07-26 3.579 799,662 -6,528 0.13% 2,861,601
2012-07-24 2012-07-20 3.554 806,190 -16,319 0.13% 2,865,202
2012-07-23 2012-07-19 3.505 822,509 +9,792 0.13% 2,882,879
2012-07-18 2012-07-16 3.799 812,717 +6,527 0.13% 3,087,598
2012-07-16 2012-07-12 3.824 806,190 +146,061 0.13% 3,082,562
2012-07-13 2012-07-11 3.824 660,129 +46,511 0.11% 2,524,080
2012-07-12 2012-07-10 3.897 613,618 +419,414 0.10% 2,391,360
2012-07-11 2012-07-09 3.505 194,204 +187,676 0.03% 680,682
2012-05-31 2012-05-29 3.554 6,528 -20,399 0.00% 23,201
2012-05-17 2012-05-15 3.162 26,927 -816 0.00% 85,139
2012-05-16 2012-05-14 3.162 27,743 -3,264 0.00% 87,719
2012-04-24 2012-04-20 3.480 31,007 0.00% 107,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top