History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 59,456 | +0 | 0.01% | 12,486 |
| 2025-10-13 | 2025-10-09 | 0.210 | 59,456 | +0 | 0.01% | 12,486 |
| 2025-10-10 | 2025-10-08 | 0.210 | 59,456 | +0 | 0.01% | 12,486 |
| 2025-10-09 | 2025-10-06 | 0.210 | 59,456 | +0 | 0.01% | 12,486 |
| 2025-10-08 | 2025-10-03 | 0.221 | 59,456 | +0 | 0.01% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.220 | 59,456 | +0 | 0.01% | 13,080 |
| 2025-10-03 | 2025-09-30 | 0.219 | 59,456 | +0 | 0.01% | 13,021 |
| 2025-10-02 | 2025-09-29 | 0.212 | 59,456 | +0 | 0.01% | 12,605 |
| 2025-09-30 | 2025-09-26 | 0.241 | 59,456 | +0 | 0.01% | 14,329 |
| 2025-09-29 | 2025-09-25 | 0.241 | 59,456 | +0 | 0.01% | 14,329 |
| 2025-09-26 | 2025-09-24 | 0.241 | 59,456 | +0 | 0.01% | 14,329 |
| 2025-09-25 | 2025-09-23 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-09-24 | 2025-09-22 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-09-23 | 2025-09-19 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-09-22 | 2025-09-18 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-09-19 | 2025-09-17 | 0.255 | 59,456 | +0 | 0.01% | 15,161 |
| 2025-09-18 | 2025-09-16 | 0.230 | 59,456 | +0 | 0.01% | 13,675 |
| 2025-09-17 | 2025-09-15 | 0.226 | 59,456 | +0 | 0.01% | 13,437 |
| 2025-09-16 | 2025-09-12 | 0.246 | 59,456 | +0 | 0.01% | 14,626 |
| 2025-09-15 | 2025-09-11 | 0.246 | 59,456 | +0 | 0.01% | 14,626 |
| 2025-09-12 | 2025-09-10 | 0.242 | 59,456 | +0 | 0.01% | 14,388 |
| 2025-09-11 | 2025-09-09 | 0.243 | 59,456 | +0 | 0.01% | 14,448 |
| 2025-09-10 | 2025-09-08 | 0.240 | 59,456 | +0 | 0.01% | 14,269 |
| 2025-09-09 | 2025-09-05 | 0.236 | 59,456 | +0 | 0.01% | 14,032 |
| 2025-09-08 | 2025-09-04 | 0.236 | 59,456 | +0 | 0.01% | 14,032 |
| 2025-09-05 | 2025-09-03 | 0.236 | 59,456 | +0 | 0.01% | 14,032 |
| 2025-09-04 | 2025-09-02 | 0.236 | 59,456 | +0 | 0.01% | 14,032 |
| 2025-09-03 | 2025-09-01 | 0.236 | 59,456 | +0 | 0.01% | 14,032 |
| 2025-09-02 | 2025-08-29 | 0.235 | 59,456 | +0 | 0.01% | 13,972 |
| 2025-09-01 | 2025-08-28 | 0.242 | 59,456 | +0 | 0.01% | 14,388 |
| 2025-08-29 | 2025-08-27 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-08-28 | 2025-08-26 | 0.245 | 59,456 | +0 | 0.01% | 14,567 |
| 2025-08-27 | 2025-08-25 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-08-26 | 2025-08-22 | 0.248 | 59,456 | +0 | 0.01% | 14,745 |
| 2025-08-25 | 2025-08-21 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-08-22 | 2025-08-20 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-08-21 | 2025-08-19 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-08-20 | 2025-08-18 | 0.249 | 59,456 | +0 | 0.01% | 14,805 |
| 2025-08-19 | 2025-08-15 | 0.247 | 59,456 | +0 | 0.01% | 14,686 |
| 2025-08-18 | 2025-08-14 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-08-15 | 2025-08-13 | 0.265 | 59,456 | +0 | 0.01% | 15,756 |
| 2025-08-14 | 2025-08-12 | 0.245 | 59,456 | +0 | 0.01% | 14,567 |
| 2025-08-13 | 2025-08-11 | 0.249 | 59,456 | +0 | 0.01% | 14,805 |
| 2025-08-12 | 2025-08-08 | 0.249 | 59,456 | +0 | 0.01% | 14,805 |
| 2025-08-11 | 2025-08-07 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-08-08 | 2025-08-06 | 0.255 | 59,456 | +0 | 0.01% | 15,161 |
| 2025-08-07 | 2025-08-05 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-08-06 | 2025-08-04 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-08-05 | 2025-08-01 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-08-04 | 2025-07-31 | 0.242 | 59,456 | +0 | 0.01% | 14,388 |
| 2025-08-01 | 2025-07-30 | 0.244 | 59,456 | +0 | 0.01% | 14,507 |
| 2025-07-31 | 2025-07-29 | 0.255 | 59,456 | +0 | 0.01% | 15,161 |
| 2025-07-30 | 2025-07-28 | 0.246 | 59,456 | +0 | 0.01% | 14,626 |
| 2025-07-29 | 2025-07-25 | 0.246 | 59,456 | +0 | 0.01% | 14,626 |
| 2025-07-28 | 2025-07-24 | 0.241 | 59,456 | +0 | 0.01% | 14,329 |
| 2025-07-25 | 2025-07-23 | 0.241 | 59,456 | +0 | 0.01% | 14,329 |
| 2025-07-24 | 2025-07-22 | 0.241 | 59,456 | +0 | 0.01% | 14,329 |
| 2025-07-23 | 2025-07-21 | 0.240 | 59,456 | +0 | 0.01% | 14,269 |
| 2025-07-22 | 2025-07-18 | 0.242 | 59,456 | +0 | 0.01% | 14,388 |
| 2025-07-21 | 2025-07-17 | 0.250 | 59,456 | +0 | 0.01% | 14,864 |
| 2025-07-18 | 2025-07-16 | 0.255 | 59,456 | +0 | 0.01% | 15,161 |
| 2025-07-17 | 2025-07-15 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-16 | 2025-07-14 | 0.255 | 59,456 | +0 | 0.01% | 15,161 |
| 2025-07-15 | 2025-07-11 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-14 | 2025-07-10 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-11 | 2025-07-09 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-10 | 2025-07-08 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-09 | 2025-07-07 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-08 | 2025-07-04 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-07-07 | 2025-07-03 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-07-04 | 2025-07-02 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-07-03 | 2025-06-30 | 0.275 | 59,456 | +0 | 0.01% | 16,350 |
| 2025-07-02 | 2025-06-27 | 0.275 | 59,456 | +0 | 0.01% | 16,350 |
| 2025-06-30 | 2025-06-26 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-06-27 | 2025-06-25 | 0.285 | 59,456 | +0 | 0.01% | 16,945 |
| 2025-06-26 | 2025-06-24 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-06-25 | 2025-06-23 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-06-24 | 2025-06-20 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-06-23 | 2025-06-19 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-06-20 | 2025-06-18 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-06-19 | 2025-06-17 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-06-18 | 2025-06-16 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-06-17 | 2025-06-13 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-06-16 | 2025-06-12 | 0.285 | 59,456 | +0 | 0.01% | 16,945 |
| 2025-06-13 | 2025-06-11 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-06-12 | 2025-06-10 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-06-11 | 2025-06-09 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-06-10 | 2025-06-06 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-06-09 | 2025-06-05 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-06-06 | 2025-06-04 | 0.320 | 59,456 | +0 | 0.01% | 19,026 |
| 2025-06-05 | 2025-06-03 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-06-04 | 2025-06-02 | 0.310 | 59,456 | +0 | 0.01% | 18,431 |
| 2025-06-03 | 2025-05-30 | 0.310 | 59,456 | +0 | 0.01% | 18,431 |
| 2025-06-02 | 2025-05-29 | 0.315 | 59,456 | +0 | 0.01% | 18,729 |
| 2025-05-30 | 2025-05-28 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-05-29 | 2025-05-27 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-05-28 | 2025-05-26 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-05-27 | 2025-05-23 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-05-26 | 2025-05-22 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-23 | 2025-05-21 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-22 | 2025-05-20 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-21 | 2025-05-19 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-20 | 2025-05-16 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-19 | 2025-05-15 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-16 | 2025-05-14 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-15 | 2025-05-13 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-14 | 2025-05-12 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-13 | 2025-05-09 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-05-12 | 2025-05-08 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-05-09 | 2025-05-07 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-05-08 | 2025-05-06 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-05-07 | 2025-05-02 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-05-06 | 2025-04-30 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-05-02 | 2025-04-29 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-04-30 | 2025-04-28 | 0.275 | 59,456 | +0 | 0.01% | 16,350 |
| 2025-04-29 | 2025-04-25 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-04-28 | 2025-04-24 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-04-25 | 2025-04-23 | 0.275 | 59,456 | +0 | 0.01% | 16,350 |
| 2025-04-24 | 2025-04-22 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-04-23 | 2025-04-17 | 0.305 | 59,456 | +0 | 0.01% | 18,134 |
| 2025-04-22 | 2025-04-16 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-04-17 | 2025-04-15 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-04-16 | 2025-04-14 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-04-15 | 2025-04-11 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-04-14 | 2025-04-10 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-04-11 | 2025-04-09 | 0.260 | 59,456 | +0 | 0.01% | 15,459 |
| 2025-04-10 | 2025-04-08 | 0.270 | 59,456 | +0 | 0.01% | 16,053 |
| 2025-04-09 | 2025-04-07 | 0.265 | 59,456 | +0 | 0.01% | 15,756 |
| 2025-04-08 | 2025-04-03 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-04-07 | 2025-04-02 | 0.310 | 59,456 | +0 | 0.01% | 18,431 |
| 2025-04-03 | 2025-04-01 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-04-02 | 2025-03-31 | 0.285 | 59,456 | +0 | 0.01% | 16,945 |
| 2025-04-01 | 2025-03-28 | 0.280 | 59,456 | +0 | 0.01% | 16,648 |
| 2025-03-31 | 2025-03-27 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-03-28 | 2025-03-26 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-03-27 | 2025-03-25 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-03-26 | 2025-03-24 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-03-25 | 2025-03-21 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-03-24 | 2025-03-20 | 0.310 | 59,456 | +0 | 0.01% | 18,431 |
| 2025-03-21 | 2025-03-19 | 0.290 | 59,456 | +0 | 0.01% | 17,242 |
| 2025-03-20 | 2025-03-18 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-03-19 | 2025-03-17 | 0.300 | 59,456 | +0 | 0.01% | 17,837 |
| 2025-03-18 | 2025-03-14 | 0.310 | 59,456 | +0 | 0.01% | 18,431 |
| 2025-03-17 | 2025-03-13 | 0.330 | 59,456 | +0 | 0.01% | 19,620 |
| 2025-03-14 | 2025-03-12 | 0.320 | 59,456 | +0 | 0.01% | 19,026 |
| 2025-03-13 | 2025-03-11 | 0.325 | 59,456 | +0 | 0.01% | 19,323 |
| 2025-03-12 | 2025-03-10 | 0.325 | 59,456 | +0 | 0.01% | 19,323 |
| 2025-03-11 | 2025-03-07 | 0.310 | 59,456 | +0 | 0.01% | 18,431 |
| 2025-03-10 | 2025-03-06 | 0.305 | 59,456 | +0 | 0.01% | 18,134 |
| 2025-03-07 | 2025-03-05 | 0.295 | 59,456 | +0 | 0.01% | 17,540 |
| 2025-03-06 | 2025-03-04 | 0.305 | 59,456 | +0 | 0.01% | 18,134 |
| 2025-03-05 | 2025-03-03 | 0.285 | 59,456 | +0 | 0.01% | 16,945 |
| 2025-03-04 | 2025-02-28 | 0.275 | 59,456 | +0 | 0.01% | 16,350 |
| 2025-03-03 | 2025-02-27 | 0.285 | 59,456 | +0 | 0.01% | 16,945 |
| 2025-02-28 | 2025-02-26 | 0.345 | 59,456 | +0 | 0.01% | 20,512 |
| 2025-02-27 | 2025-02-25 | 0.365 | 59,456 | +0 | 0.01% | 21,701 |
| 2025-02-26 | 2025-02-24 | 0.355 | 59,456 | +0 | 0.01% | 21,107 |
| 2025-02-25 | 2025-02-21 | 0.360 | 59,456 | +0 | 0.01% | 21,404 |
| 2025-02-24 | 2025-02-20 | 0.360 | 59,456 | +0 | 0.01% | 21,404 |
| 2025-02-21 | 2025-02-19 | 0.360 | 59,456 | +0 | 0.01% | 21,404 |
| 2025-02-20 | 2025-02-18 | 0.370 | 59,456 | +0 | 0.01% | 21,999 |
| 2025-02-19 | 2025-02-17 | 0.350 | 59,456 | +0 | 0.01% | 20,810 |
| 2025-02-18 | 2025-02-14 | 0.355 | 59,456 | +0 | 0.01% | 21,107 |
| 2025-02-17 | 2025-02-13 | 0.405 | 59,456 | +0 | 0.01% | 24,080 |
| 2025-02-14 | 2025-02-12 | 0.415 | 59,456 | +0 | 0.01% | 24,674 |
| 2025-02-13 | 2025-02-11 | 0.410 | 59,456 | +0 | 0.01% | 24,377 |
| 2025-02-12 | 2025-02-10 | 0.415 | 59,456 | +0 | 0.01% | 24,674 |
| 2025-02-11 | 2025-02-07 | 0.425 | 59,456 | +0 | 0.01% | 25,269 |
| 2025-02-10 | 2025-02-06 | 0.450 | 59,456 | +0 | 0.01% | 26,755 |
| 2025-02-07 | 2025-02-05 | 0.450 | 59,456 | +0 | 0.01% | 26,755 |
| 2025-02-06 | 2025-02-04 | 0.450 | 59,456 | +0 | 0.01% | 26,755 |
| 2025-02-05 | 2025-02-03 | 0.435 | 59,456 | +0 | 0.01% | 25,863 |
| 2025-02-04 | 2025-01-28 | 0.450 | 59,456 | +0 | 0.01% | 26,755 |
| 2025-02-03 | 2025-01-24 | 0.420 | 59,456 | +0 | 0.01% | 24,972 |
| 2025-01-27 | 2025-01-23 | 0.425 | 59,456 | +0 | 0.01% | 25,269 |
| 2025-01-24 | 2025-01-22 | 0.435 | 59,456 | +0 | 0.01% | 25,863 |
| 2025-01-23 | 2025-01-21 | 0.440 | 59,456 | +0 | 0.01% | 26,161 |
| 2025-01-22 | 2025-01-20 | 0.440 | 59,456 | +0 | 0.01% | 26,161 |
| 2025-01-21 | 2025-01-17 | 0.445 | 59,456 | +0 | 0.01% | 26,458 |
| 2025-01-20 | 2025-01-16 | 0.435 | 59,456 | +0 | 0.01% | 25,863 |
| 2025-01-17 | 2025-01-15 | 0.445 | 59,456 | +0 | 0.01% | 26,458 |
| 2025-01-16 | 2025-01-14 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2025-01-15 | 2025-01-13 | 0.460 | 59,456 | +0 | 0.01% | 27,350 |
| 2025-01-14 | 2025-01-10 | 0.460 | 59,456 | +0 | 0.01% | 27,350 |
| 2025-01-13 | 2025-01-09 | 0.475 | 59,456 | +0 | 0.01% | 28,242 |
| 2025-01-10 | 2025-01-08 | 0.475 | 59,456 | +0 | 0.01% | 28,242 |
| 2025-01-09 | 2025-01-07 | 0.480 | 59,456 | +0 | 0.01% | 28,539 |
| 2025-01-08 | 2025-01-06 | 0.480 | 59,456 | +0 | 0.01% | 28,539 |
| 2025-01-07 | 2025-01-03 | 0.480 | 59,456 | +0 | 0.01% | 28,539 |
| 2025-01-06 | 2025-01-02 | 0.480 | 59,456 | +0 | 0.01% | 28,539 |
| 2025-01-03 | 2024-12-31 | 0.485 | 59,456 | +0 | 0.01% | 28,836 |
| 2025-01-02 | 2024-12-27 | 0.490 | 59,456 | +0 | 0.01% | 29,133 |
| 2024-12-30 | 2024-12-24 | 0.500 | 59,456 | +0 | 0.01% | 29,728 |
| 2024-12-27 | 2024-12-20 | 0.495 | 59,456 | +0 | 0.01% | 29,431 |
| 2024-12-23 | 2024-12-19 | 0.500 | 59,456 | +0 | 0.01% | 29,728 |
| 2024-12-20 | 2024-12-18 | 0.500 | 59,456 | +0 | 0.01% | 29,728 |
| 2024-12-19 | 2024-12-17 | 0.445 | 59,456 | +0 | 0.01% | 26,458 |
| 2024-12-18 | 2024-12-16 | 0.450 | 59,456 | +0 | 0.01% | 26,755 |
| 2024-12-17 | 2024-12-13 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2024-12-16 | 2024-12-12 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2024-12-13 | 2024-12-11 | 0.470 | 59,456 | +0 | 0.01% | 27,944 |
| 2024-12-12 | 2024-12-10 | 0.480 | 59,456 | +0 | 0.01% | 28,539 |
| 2024-12-11 | 2024-12-09 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2024-12-10 | 2024-12-06 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2024-12-09 | 2024-12-05 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2024-12-06 | 2024-12-04 | 0.455 | 59,456 | +0 | 0.01% | 27,052 |
| 2024-12-05 | 2024-12-03 | 0.435 | 59,456 | +0 | 0.01% | 25,863 |
| 2024-12-04 | 2024-12-02 | 0.465 | 59,456 | +0 | 0.01% | 27,647 |
| 2024-12-03 | 2024-11-29 | 0.490 | 59,456 | +0 | 0.01% | 29,133 |
| 2024-12-02 | 2024-11-28 | 0.480 | 59,456 | +0 | 0.01% | 28,539 |
| 2024-11-29 | 2024-11-27 | 0.495 | 59,456 | +0 | 0.02% | 29,431 |
| 2024-11-28 | 2024-11-26 | 0.495 | 59,456 | +0 | 0.02% | 29,431 |
| 2024-11-27 | 2024-11-25 | 0.500 | 59,456 | +0 | 0.02% | 29,728 |
| 2024-11-26 | 2024-11-22 | 0.495 | 59,456 | +0 | 0.02% | 29,431 |
| 2024-11-25 | 2024-11-21 | 0.485 | 59,456 | +0 | 0.02% | 28,836 |
| 2024-11-22 | 2024-11-20 | 0.480 | 59,456 | +0 | 0.02% | 28,539 |
| 2024-11-21 | 2024-11-19 | 0.500 | 59,456 | +0 | 0.02% | 29,728 |
| 2024-11-20 | 2024-11-18 | 0.500 | 59,456 | +0 | 0.02% | 29,728 |
| 2024-11-19 | 2024-11-15 | 0.520 | 59,456 | +0 | 0.02% | 30,917 |
| 2024-11-18 | 2024-11-14 | 0.495 | 59,456 | +0 | 0.02% | 29,431 |
| 2024-11-15 | 2024-11-13 | 0.500 | 59,456 | +0 | 0.02% | 29,728 |
| 2024-11-14 | 2024-11-12 | 0.520 | 59,456 | +0 | 0.02% | 30,917 |
| 2024-11-13 | 2024-11-11 | 0.520 | 59,456 | +0 | 0.02% | 30,917 |
| 2024-11-12 | 2024-11-08 | 0.440 | 59,456 | +0 | 0.02% | 26,161 |
| 2024-11-11 | 2024-11-07 | 0.400 | 59,456 | +0 | 0.02% | 23,782 |
| 2024-11-08 | 2024-11-06 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-11-07 | 2024-11-05 | 0.320 | 59,456 | +0 | 0.02% | 19,026 |
| 2024-11-06 | 2024-11-04 | 0.320 | 59,456 | +0 | 0.02% | 19,026 |
| 2024-11-05 | 2024-11-01 | 0.340 | 59,456 | +0 | 0.02% | 20,215 |
| 2024-11-04 | 2024-10-31 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-11-01 | 2024-10-30 | 0.350 | 59,456 | +0 | 0.02% | 20,810 |
| 2024-10-31 | 2024-10-29 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-30 | 2024-10-28 | 0.405 | 59,456 | +0 | 0.02% | 24,080 |
| 2024-10-29 | 2024-10-25 | 0.385 | 59,456 | +0 | 0.02% | 22,891 |
| 2024-10-28 | 2024-10-24 | 0.385 | 59,456 | +0 | 0.02% | 22,891 |
| 2024-10-25 | 2024-10-23 | 0.385 | 59,456 | +0 | 0.02% | 22,891 |
| 2024-10-24 | 2024-10-22 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-10-23 | 2024-10-21 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-10-22 | 2024-10-18 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-21 | 2024-10-17 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-18 | 2024-10-16 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-10-17 | 2024-10-15 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-10-16 | 2024-10-14 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-15 | 2024-10-10 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-10-14 | 2024-10-09 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-10 | 2024-10-08 | 0.415 | 59,456 | +0 | 0.02% | 24,674 |
| 2024-10-09 | 2024-10-07 | 0.425 | 59,456 | +0 | 0.02% | 25,269 |
| 2024-10-08 | 2024-10-04 | 0.420 | 59,456 | +0 | 0.02% | 24,972 |
| 2024-10-07 | 2024-10-03 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-10-04 | 2024-10-02 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-03 | 2024-09-30 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-10-02 | 2024-09-27 | 0.345 | 59,456 | +0 | 0.02% | 20,512 |
| 2024-09-30 | 2024-09-26 | 0.345 | 59,456 | +0 | 0.02% | 20,512 |
| 2024-09-27 | 2024-09-25 | 0.345 | 59,456 | +0 | 0.02% | 20,512 |
| 2024-09-26 | 2024-09-24 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-09-25 | 2024-09-23 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-09-24 | 2024-09-20 | 0.350 | 59,456 | +0 | 0.02% | 20,810 |
| 2024-09-23 | 2024-09-19 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-09-20 | 2024-09-17 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-09-19 | 2024-09-16 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-09-17 | 2024-09-13 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-09-16 | 2024-09-12 | 0.350 | 59,456 | +0 | 0.02% | 20,810 |
| 2024-09-13 | 2024-09-11 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-09-12 | 2024-09-10 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-09-11 | 2024-09-09 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-09-10 | 2024-09-05 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-09-09 | 2024-09-04 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-09-05 | 2024-09-03 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-09-04 | 2024-09-02 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-09-03 | 2024-08-30 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-09-02 | 2024-08-29 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-08-30 | 2024-08-28 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-08-29 | 2024-08-27 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-08-28 | 2024-08-26 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-08-27 | 2024-08-23 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-08-26 | 2024-08-22 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-08-23 | 2024-08-21 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-08-22 | 2024-08-20 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-08-21 | 2024-08-19 | 0.330 | 59,456 | +0 | 0.02% | 19,620 |
| 2024-08-20 | 2024-08-16 | 0.305 | 59,456 | +0 | 0.02% | 18,134 |
| 2024-08-19 | 2024-08-15 | 0.330 | 59,456 | +0 | 0.02% | 19,620 |
| 2024-08-16 | 2024-08-14 | 0.330 | 59,456 | +0 | 0.02% | 19,620 |
| 2024-08-15 | 2024-08-13 | 0.330 | 59,456 | +0 | 0.02% | 19,620 |
| 2024-08-14 | 2024-08-12 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-08-13 | 2024-08-09 | 0.385 | 59,456 | +0 | 0.02% | 22,891 |
| 2024-08-12 | 2024-08-08 | 0.340 | 59,456 | +0 | 0.02% | 20,215 |
| 2024-08-09 | 2024-08-07 | 0.340 | 59,456 | +0 | 0.02% | 20,215 |
| 2024-08-08 | 2024-08-06 | 0.340 | 59,456 | +0 | 0.02% | 20,215 |
| 2024-08-07 | 2024-08-05 | 0.340 | 59,456 | +0 | 0.02% | 20,215 |
| 2024-08-06 | 2024-08-02 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-08-05 | 2024-08-01 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-08-02 | 2024-07-31 | 0.425 | 59,456 | +0 | 0.02% | 25,269 |
| 2024-08-01 | 2024-07-30 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-07-31 | 2024-07-29 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-07-30 | 2024-07-26 | 0.375 | 59,456 | +0 | 0.02% | 22,296 |
| 2024-07-29 | 2024-07-25 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-07-26 | 2024-07-24 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-07-25 | 2024-07-23 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-07-24 | 2024-07-22 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-07-23 | 2024-07-19 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-07-22 | 2024-07-18 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-07-19 | 2024-07-17 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-07-18 | 2024-07-16 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-07-17 | 2024-07-15 | 0.345 | 59,456 | +0 | 0.02% | 20,512 |
| 2024-07-16 | 2024-07-12 | 0.340 | 59,456 | +0 | 0.02% | 20,215 |
| 2024-07-15 | 2024-07-11 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-07-12 | 2024-07-10 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-07-11 | 2024-07-09 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-07-10 | 2024-07-08 | 0.355 | 59,456 | +0 | 0.02% | 21,107 |
| 2024-07-09 | 2024-07-05 | 0.380 | 59,456 | +0 | 0.02% | 22,593 |
| 2024-07-08 | 2024-07-04 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-07-05 | 2024-07-03 | 0.400 | 59,456 | +0 | 0.02% | 23,782 |
| 2024-07-04 | 2024-07-02 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-07-03 | 2024-06-28 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-07-02 | 2024-06-27 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-06-28 | 2024-06-26 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-27 | 2024-06-25 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-26 | 2024-06-24 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-25 | 2024-06-21 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-24 | 2024-06-20 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-21 | 2024-06-19 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-06-20 | 2024-06-18 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-19 | 2024-06-17 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-18 | 2024-06-14 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-17 | 2024-06-13 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-14 | 2024-06-12 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-13 | 2024-06-11 | 0.390 | 59,456 | +0 | 0.02% | 23,188 |
| 2024-06-12 | 2024-06-07 | 0.385 | 59,456 | +0 | 0.02% | 22,891 |
| 2024-06-11 | 2024-06-06 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-06-07 | 2024-06-05 | 0.365 | 59,456 | +0 | 0.02% | 21,701 |
| 2024-06-06 | 2024-06-04 | 0.360 | 59,456 | +0 | 0.02% | 21,404 |
| 2024-06-05 | 2024-06-03 | 0.370 | 59,456 | +0 | 0.02% | 21,999 |
| 2024-06-04 | 2024-05-31 | 0.395 | 59,456 | +0 | 0.02% | 23,485 |
| 2024-06-03 | 2024-05-30 | 0.410 | 59,456 | +0 | 0.02% | 24,377 |
| 2024-05-31 | 2024-05-29 | 0.420 | 59,456 | +0 | 0.02% | 24,972 |
| 2024-05-30 | 2024-05-28 | 0.460 | 59,456 | +0 | 0.02% | 27,350 |
| 2024-05-29 | 2024-05-27 | 0.420 | 59,456 | +0 | 0.02% | 24,972 |
| 2024-05-28 | 2024-05-24 | 0.430 | 59,456 | +0 | 0.02% | 25,566 |
| 2024-05-27 | 2024-05-23 | 0.465 | 59,456 | +0 | 0.02% | 27,647 |
| 2024-05-24 | 2024-05-22 | 0.480 | 59,456 | +0 | 0.02% | 28,539 |
| 2024-05-23 | 2024-05-21 | 0.470 | 59,456 | +0 | 0.02% | 27,944 |
| 2024-05-22 | 2024-05-20 | 0.460 | 59,456 | +0 | 0.02% | 27,350 |
| 2024-05-21 | 2024-05-17 | 0.440 | 59,456 | +0 | 0.02% | 26,161 |
| 2024-05-20 | 2024-05-16 | 0.450 | 59,456 | +0 | 0.02% | 26,755 |
| 2024-05-17 | 2024-05-14 | 0.475 | 59,456 | +0 | 0.02% | 28,242 |
| 2024-05-16 | 2024-05-13 | 0.495 | 59,456 | +0 | 0.02% | 29,431 |
| 2024-05-14 | 2024-05-10 | 0.530 | 59,456 | +0 | 0.02% | 31,512 |
| 2024-05-13 | 2024-05-09 | 0.530 | 59,456 | +0 | 0.02% | 31,512 |
| 2024-05-10 | 2024-05-08 | 0.540 | 59,456 | +0 | 0.02% | 32,106 |
| 2024-05-09 | 2024-05-07 | 0.530 | 59,456 | +0 | 0.02% | 31,512 |
| 2024-05-08 | 2024-05-06 | 0.530 | 59,456 | +0 | 0.02% | 31,512 |
| 2024-05-07 | 2024-05-03 | 0.550 | 59,456 | +0 | 0.02% | 32,701 |
| 2024-05-06 | 2024-05-02 | 0.550 | 59,456 | +0 | 0.02% | 32,701 |
| 2024-05-03 | 2024-04-30 | 0.540 | 59,456 | +0 | 0.02% | 32,106 |
| 2024-05-02 | 2024-04-29 | 0.540 | 59,456 | +0 | 0.02% | 32,106 |
| 2024-04-30 | 2024-04-26 | 0.490 | 59,456 | +0 | 0.02% | 29,133 |
| 2024-04-29 | 2024-04-25 | 0.485 | 59,456 | +0 | 0.02% | 28,836 |
| 2024-04-26 | 2024-04-24 | 0.485 | 59,456 | +0 | 0.02% | 28,836 |
| 2024-04-25 | 2024-04-23 | 0.485 | 59,456 | +0 | 0.02% | 28,836 |
| 2024-04-24 | 2024-04-22 | 0.465 | 59,456 | +0 | 0.02% | 27,647 |
| 2024-04-23 | 2024-04-19 | 0.435 | 59,456 | +0 | 0.02% | 25,863 |
| 2024-04-22 | 2024-04-18 | 0.580 | 59,456 | +0 | 0.02% | 34,484 |
| 2024-04-19 | 2024-04-17 | 0.750 | 59,456 | +0 | 0.02% | 44,592 |
| 2024-04-18 | 2024-04-16 | 0.750 | 59,456 | +0 | 0.02% | 44,592 |
| 2024-04-17 | 2024-04-15 | 0.750 | 59,456 | +0 | 0.02% | 44,592 |
| 2024-04-16 | 2024-04-12 | 0.750 | 59,456 | +0 | 0.02% | 44,592 |
| 2024-04-15 | 2024-04-11 | 0.700 | 59,456 | +0 | 0.02% | 41,619 |
| 2024-04-12 | 2024-04-10 | 0.630 | 59,456 | +0 | 0.02% | 37,457 |
| 2024-04-11 | 2024-04-09 | 0.630 | 59,456 | +0 | 0.02% | 37,457 |
| 2024-04-10 | 2024-04-08 | 0.630 | 59,456 | +0 | 0.02% | 37,457 |
| 2024-04-09 | 2024-04-05 | 0.680 | 59,456 | +0 | 0.02% | 40,430 |
| 2024-04-08 | 2024-04-03 | 0.650 | 59,456 | +0 | 0.02% | 38,646 |
| 2024-04-05 | 2024-04-02 | 0.580 | 59,456 | +0 | 0.02% | 34,484 |
| 2024-04-03 | 2024-03-28 | 0.610 | 59,456 | +0 | 0.02% | 36,268 |
| 2024-04-02 | 2024-03-27 | 0.620 | 59,456 | +0 | 0.02% | 36,863 |
| 2024-03-28 | 2024-03-26 | 0.590 | 59,456 | +0 | 0.02% | 35,079 |
| 2024-03-27 | 2024-03-25 | 0.720 | 59,456 | +0 | 0.02% | 42,808 |
| 2024-03-26 | 2024-03-22 | 0.760 | 59,456 | +0 | 0.02% | 45,187 |
| 2024-03-25 | 2024-03-21 | 0.680 | 59,456 | +0 | 0.02% | 40,430 |
| 2024-03-22 | 2024-03-20 | 0.680 | 59,456 | +0 | 0.02% | 40,430 |
| 2024-03-21 | 2024-03-19 | 0.700 | 59,456 | +0 | 0.02% | 41,619 |
| 2024-03-20 | 2024-03-18 | 0.690 | 59,456 | +0 | 0.02% | 41,025 |
| 2024-03-19 | 2024-03-15 | 0.720 | 59,456 | +0 | 0.02% | 42,808 |
| 2024-03-18 | 2024-03-14 | 0.750 | 59,456 | +0 | 0.02% | 44,592 |
| 2024-03-15 | 2024-03-13 | 0.770 | 59,456 | +0 | 0.02% | 45,781 |
| 2024-03-14 | 2024-03-12 | 0.730 | 59,456 | +0 | 0.02% | 43,403 |
| 2024-03-13 | 2024-03-11 | 0.780 | 59,456 | +0 | 0.02% | 46,376 |
| 2024-03-12 | 2024-03-08 | 0.650 | 59,456 | -6,400 | 0.02% | 38,646 |
| 2022-04-20 | 2022-04-14 | 0.960 | 65,856 | -1,280 | 0.03% | 63,222 |
| 2022-04-01 | 2022-03-30 | 0.920 | 67,136 | +512 | 0.03% | 61,765 |
| 2021-04-22 | 2021-04-20 | 2.500 | 66,624 | -320 | 0.03% | 166,560 |
| 2021-04-20 | 2021-04-16 | 2.075 | 66,944 | -640 | 0.03% | 138,909 |
| 2021-03-24 | 2021-03-22 | 1.675 | 67,584 | -176 | 0.03% | 113,203 |
| 2021-01-25 | 2021-01-21 | 1.060 | 67,760 | -192 | 0.03% | 71,826 |
| 2020-07-07 | 2020-07-03 | 2.475 | 67,952 | +320 | 0.03% | 168,181 |
| 2020-06-10 | 2020-06-08 | 2.650 | 67,632 | -128 | 0.03% | 179,225 |
| 2020-04-24 | 2020-04-22 | 3.250 | 67,760 | -640 | 0.03% | 220,220 |
| 2020-04-23 | 2020-04-21 | 3.300 | 68,400 | +704 | 0.03% | 225,720 |
| 2020-03-30 | 2020-03-26 | 4.100 | 67,696 | -128 | 0.03% | 277,554 |
| 2020-03-19 | 2020-03-17 | 3.800 | 67,824 | +192 | 0.03% | 257,731 |
| 2020-03-10 | 2020-03-06 | 4.125 | 67,632 | -5,120 | 0.03% | 278,982 |
| 2020-02-19 | 2020-02-17 | 4.000 | 72,752 | -64 | 0.04% | 291,008 |
| 2020-02-05 | 2020-02-03 | 4.575 | 72,816 | -6 | 0.04% | 333,133 |
| 2020-01-20 | 2020-01-16 | 3.100 | 72,822 | -320 | 0.04% | 225,748 |
| 2020-01-17 | 2020-01-15 | 3.175 | 73,142 | +128 | 0.04% | 232,226 |
| 2019-09-09 | 2019-09-05 | 1.425 | 73,014 | +128 | 0.04% | 104,045 |
| 2019-08-28 | 2019-08-26 | 1.475 | 72,886 | +128 | 0.04% | 107,507 |
| 2018-07-18 | 2018-07-16 | 3.450 | 72,758 | -256 | 0.04% | 251,015 |
| 2018-05-18 | 2018-05-16 | 2.025 | 73,014 | +192 | 0.05% | 147,853 |
| 2018-04-25 | 2018-04-23 | 2.000 | 72,822 | +6 | 0.05% | 145,644 |
| 2018-03-22 | 2018-03-20 | 2.000 | 72,816 | +64 | 0.05% | 145,632 |
| 2017-10-12 | 2017-10-10 | 2.825 | 72,752 | -256 | 0.05% | 205,524 |
| 2017-05-17 | 2017-05-15 | 3.700 | 73,008 | +128 | 0.05% | 270,130 |
| 2016-12-16 | 2016-12-14 | 4.400 | 72,880 | +128 | 0.05% | 320,672 |
| 2016-09-29 | 2016-09-27 | 4.700 | 72,752 | -272 | 0.05% | 341,934 |
| 2016-06-20 | 2016-06-16 | 4.250 | 73,024 | +320 | 0.05% | 310,352 |
| 2016-05-18 | 2016-05-16 | 4.725 | 72,704 | +6,400 | 0.05% | 343,526 |
| 2016-05-17 | 2016-05-13 | 5.225 | 66,304 | -16,640 | 0.05% | 346,438 |
| 2016-05-16 | 2016-05-12 | 5.450 | 82,944 | +3,200 | 0.06% | 452,045 |
| 2016-05-13 | 2016-05-11 | 6.000 | 79,744 | +67,840 | 0.06% | 478,464 |
| 2016-05-06 | 2016-05-04 | 4.300 | 11,904 | -192 | 0.01% | 51,187 |
| 2016-04-29 | 2016-04-27 | 4.300 | 12,096 | +2,560 | 0.01% | 52,013 |
| 2016-04-19 | 2016-04-15 | 4.225 | 9,536 | +192 | 0.01% | 40,290 |
| 2016-04-15 | 2016-04-13 | 4.375 | 9,344 | -192 | 0.01% | 40,880 |
| 2016-03-30 | 2016-03-24 | 4.627 | 9,536 | -3,344 | 0.01% | 44,127 |
| 2016-03-23 | 2016-03-21 | 5.553 | 12,880 | -432 | 0.01% | 71,521 |
| 2015-12-16 | 2015-12-14 | 10.458 | 13,312 | -3,717 | 0.01% | 139,216 |
| 2015-11-30 | 2015-11-26 | 12.957 | 17,029 | +1,297 | 0.02% | 220,640 |
| 2015-11-18 | 2015-11-16 | 12.957 | 15,732 | +432 | 0.02% | 203,835 |
| 2015-11-06 | 2015-11-04 | 13.419 | 15,300 | +1,642 | 0.02% | 205,318 |
| 2015-08-12 | 2015-08-10 | 19.898 | 13,658 | -864 | 0.02% | 271,765 |
| 2015-08-11 | 2015-08-07 | 20.361 | 14,522 | +3,457 | 0.02% | 295,676 |
| 2015-07-28 | 2015-07-24 | 22.859 | 11,065 | +692 | 0.01% | 252,939 |
| 2015-07-20 | 2015-07-16 | 25.451 | 10,373 | -1,037 | 0.01% | 264,000 |
| 2015-07-17 | 2015-07-15 | 26.839 | 11,410 | +1,037 | 0.01% | 306,232 |
| 2015-07-07 | 2015-07-03 | 32.392 | 10,373 | +259 | 0.01% | 336,000 |
| 2015-07-06 | 2015-07-02 | 41.184 | 10,114 | +173 | 0.01% | 416,534 |
| 2015-06-24 | 2015-06-22 | 49.976 | 9,941 | +432 | 0.01% | 496,811 |
| 2015-06-22 | 2015-06-18 | 47.200 | 9,509 | +1,643 | 0.01% | 448,820 |
| 2015-06-12 | 2015-06-10 | 49.976 | 7,866 | -4,322 | 0.01% | 393,111 |
| 2015-06-09 | 2015-06-05 | 55.529 | 12,188 | +10,891 | 0.02% | 676,786 |
| 2015-05-19 | 2015-05-15 | 62.007 | 1,297 | -173 | 0.00% | 80,423 |
| 2015-05-08 | 2015-05-06 | 62.007 | 1,470 | +260 | 0.00% | 91,151 |
| 2015-05-07 | 2015-05-05 | 64.784 | 1,210 | +259 | 0.00% | 78,388 |
| 2015-05-06 | 2015-05-04 | 70.337 | 951 | +432 | 0.00% | 66,890 |
| 2015-05-05 | 2015-04-30 | 58.305 | 519 | +519 | 0.00% | 30,260 |
| 2015-05-04 | 2015-04-29 | 56.454 | 0 | -519 | ||
| 2015-04-27 | 2015-04-23 | 46.274 | 519 | +519 | 0.00% | 24,016 |
| 2015-03-24 | 2015-03-20 | 56.454 | 0 | -259 | ||
| 2015-02-12 | 2015-02-10 | 52.752 | 259 | -173 | 0.00% | 13,663 |
| 2015-02-11 | 2015-02-09 | 54.603 | 432 | -1,297 | 0.00% | 23,589 |
| 2014-11-06 | 2014-11-04 | 75.889 | 1,729 | -432 | 0.00% | 131,213 |
| 2014-11-05 | 2014-11-03 | 74.964 | 2,161 | +432 | 0.00% | 161,997 |
| 2014-10-29 | 2014-10-27 | 74.038 | 1,729 | +173 | 0.00% | 128,012 |
| 2014-10-24 | 2014-10-22 | 79.591 | 1,556 | -432 | 0.00% | 123,844 |
| 2014-10-21 | 2014-10-17 | 74.038 | 1,988 | -259 | 0.00% | 147,188 |
| 2014-10-20 | 2014-10-16 | 76.815 | 2,247 | +259 | 0.00% | 172,603 |
| 2014-09-03 | 2014-09-01 | 55.529 | 1,988 | -1,037 | 0.00% | 110,391 |
| 2014-08-26 | 2014-08-22 | 50.751 | 3,025 | -9 | 0.00% | 153,521 |
| 2014-07-08 | 2014-07-04 | 47.060 | 3,034 | +1,040 | 0.00% | 142,779 |
| 2014-04-23 | 2014-04-17 | 51.673 | 1,994 | -867 | 0.00% | 103,037 |
| 2014-04-16 | 2014-04-14 | 45.676 | 2,861 | -3,295 | 0.00% | 130,678 |
| 2014-04-15 | 2014-04-11 | 40.600 | 6,156 | +434 | 0.01% | 249,937 |
| 2014-04-14 | 2014-04-10 | 42.446 | 5,722 | -173 | 0.01% | 242,876 |
| 2014-04-11 | 2014-04-09 | 42.446 | 5,895 | +433 | 0.01% | 250,219 |
| 2014-04-10 | 2014-04-08 | 41.523 | 5,462 | +2,428 | 0.01% | 226,800 |
| 2014-04-09 | 2014-04-07 | 42.907 | 3,034 | +1,040 | 0.00% | 130,181 |
| 2014-04-04 | 2014-04-02 | 46.137 | 1,994 | -954 | 0.00% | 91,997 |
| 2014-04-03 | 2014-04-01 | 36.448 | 2,948 | +954 | 0.00% | 107,449 |
| 2014-04-02 | 2014-03-31 | 45.676 | 1,994 | -1,040 | 0.00% | 91,077 |
| 2014-04-01 | 2014-03-28 | 46.137 | 3,034 | +1,040 | 0.00% | 139,979 |
| 2014-03-20 | 2014-03-18 | 68.283 | 1,994 | +433 | 0.00% | 136,156 |
| 2014-03-18 | 2014-03-14 | 64.592 | 1,561 | -173 | 0.00% | 100,828 |
| 2014-03-13 | 2014-03-11 | 67.360 | 1,734 | +173 | 0.00% | 116,802 |
| 2014-03-12 | 2014-03-10 | 72.896 | 1,561 | +261 | 0.00% | 113,791 |
| 2014-03-05 | 2014-03-03 | 67.360 | 1,300 | -694 | 0.00% | 87,568 |
| 2014-03-04 | 2014-02-28 | 59.978 | 1,994 | -173 | 0.00% | 119,596 |
| 2014-02-26 | 2014-02-24 | 63.669 | 2,167 | +433 | 0.00% | 137,971 |
| 2014-02-24 | 2014-02-20 | 70.128 | 1,734 | +434 | 0.00% | 121,602 |
| 2014-02-21 | 2014-02-19 | 68.283 | 1,300 | +1,040 | 0.00% | 88,767 |
| 2014-02-20 | 2014-02-18 | 72.896 | 260 | -434 | 0.00% | 18,953 |
| 2014-02-19 | 2014-02-17 | 73.819 | 694 | +434 | 0.01% | 51,230 |
| 2014-02-18 | 2014-02-14 | 74.742 | 260 | -434 | 0.00% | 19,433 |
| 2014-02-17 | 2014-02-13 | 77.510 | 694 | +434 | 0.01% | 53,792 |
| 2014-02-12 | 2014-02-10 | 62.377 | 260 | -1,040 | 0.00% | 16,218 |
| 2014-01-09 | 2014-01-07 | 58.133 | 1,300 | -434 | 0.00% | 75,572 |
| 2014-01-08 | 2014-01-06 | 55.180 | 1,734 | +434 | 0.00% | 95,682 |
| 2014-01-07 | 2014-01-03 | 52.042 | 1,300 | -867 | 0.00% | 67,655 |
| 2014-01-03 | 2013-12-31 | 47.613 | 2,167 | +867 | 0.00% | 103,178 |
| 2013-12-10 | 2013-12-06 | 46.506 | 1,300 | +1,300 | 0.00% | 60,458 |
| 2013-11-11 | 2013-11-07 | 42.261 | 0 | -867 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 867 | +867 | 0.00% | 40,641 |
| 2013-10-28 | 2013-10-24 | 41.154 | 0 | -433 | ||
| 2013-10-25 | 2013-10-23 | 40.231 | 433 | +433 | 0.00% | 17,420 |
| 2013-09-16 | 2013-09-12 | 13.103 | 0 | -2,167 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 2,167 | -133 | 0.00% | 19,596 |
| 2013-05-27 | 2013-05-23 | 9.217 | 2,300 | +2,300 | 0.00% | 21,198 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy