History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 7,936 | +0 | 0.00% | 1,667 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,936 | +0 | 0.00% | 1,667 |
| 2025-10-10 | 2025-10-08 | 0.210 | 7,936 | +0 | 0.00% | 1,667 |
| 2025-10-09 | 2025-10-06 | 0.210 | 7,936 | +0 | 0.00% | 1,667 |
| 2025-10-08 | 2025-10-03 | 0.221 | 7,936 | +0 | 0.00% | 1,754 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,936 | +0 | 0.00% | 1,746 |
| 2025-10-03 | 2025-09-30 | 0.219 | 7,936 | +0 | 0.00% | 1,738 |
| 2025-10-02 | 2025-09-29 | 0.212 | 7,936 | +0 | 0.00% | 1,682 |
| 2025-09-30 | 2025-09-26 | 0.241 | 7,936 | +0 | 0.00% | 1,913 |
| 2025-09-29 | 2025-09-25 | 0.241 | 7,936 | +0 | 0.00% | 1,913 |
| 2025-09-26 | 2025-09-24 | 0.241 | 7,936 | +0 | 0.00% | 1,913 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,936 | +0 | 0.00% | 2,024 |
| 2025-09-18 | 2025-09-16 | 0.230 | 7,936 | +0 | 0.00% | 1,825 |
| 2025-09-17 | 2025-09-15 | 0.226 | 7,936 | +0 | 0.00% | 1,794 |
| 2025-09-16 | 2025-09-12 | 0.246 | 7,936 | +0 | 0.00% | 1,952 |
| 2025-09-15 | 2025-09-11 | 0.246 | 7,936 | +0 | 0.00% | 1,952 |
| 2025-09-12 | 2025-09-10 | 0.242 | 7,936 | +0 | 0.00% | 1,921 |
| 2025-09-11 | 2025-09-09 | 0.243 | 7,936 | +0 | 0.00% | 1,928 |
| 2025-09-10 | 2025-09-08 | 0.240 | 7,936 | +0 | 0.00% | 1,905 |
| 2025-09-09 | 2025-09-05 | 0.236 | 7,936 | +0 | 0.00% | 1,873 |
| 2025-09-08 | 2025-09-04 | 0.236 | 7,936 | +0 | 0.00% | 1,873 |
| 2025-09-05 | 2025-09-03 | 0.236 | 7,936 | +0 | 0.00% | 1,873 |
| 2025-09-04 | 2025-09-02 | 0.236 | 7,936 | +0 | 0.00% | 1,873 |
| 2025-09-03 | 2025-09-01 | 0.236 | 7,936 | +0 | 0.00% | 1,873 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,936 | +0 | 0.00% | 1,865 |
| 2025-09-01 | 2025-08-28 | 0.242 | 7,936 | +0 | 0.00% | 1,921 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-08-28 | 2025-08-26 | 0.245 | 7,936 | +0 | 0.00% | 1,944 |
| 2025-08-27 | 2025-08-25 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-08-26 | 2025-08-22 | 0.248 | 7,936 | +0 | 0.00% | 1,968 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-08-22 | 2025-08-20 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-08-20 | 2025-08-18 | 0.249 | 7,936 | +0 | 0.00% | 1,976 |
| 2025-08-19 | 2025-08-15 | 0.247 | 7,936 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,936 | +0 | 0.00% | 2,103 |
| 2025-08-14 | 2025-08-12 | 0.245 | 7,936 | +0 | 0.00% | 1,944 |
| 2025-08-13 | 2025-08-11 | 0.249 | 7,936 | +0 | 0.00% | 1,976 |
| 2025-08-12 | 2025-08-08 | 0.249 | 7,936 | +0 | 0.00% | 1,976 |
| 2025-08-11 | 2025-08-07 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,936 | +0 | 0.00% | 2,024 |
| 2025-08-07 | 2025-08-05 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-08-05 | 2025-08-01 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-08-04 | 2025-07-31 | 0.242 | 7,936 | +0 | 0.00% | 1,921 |
| 2025-08-01 | 2025-07-30 | 0.244 | 7,936 | +0 | 0.00% | 1,936 |
| 2025-07-31 | 2025-07-29 | 0.255 | 7,936 | +0 | 0.00% | 2,024 |
| 2025-07-30 | 2025-07-28 | 0.246 | 7,936 | +0 | 0.00% | 1,952 |
| 2025-07-29 | 2025-07-25 | 0.246 | 7,936 | +0 | 0.00% | 1,952 |
| 2025-07-28 | 2025-07-24 | 0.241 | 7,936 | +0 | 0.00% | 1,913 |
| 2025-07-25 | 2025-07-23 | 0.241 | 7,936 | +0 | 0.00% | 1,913 |
| 2025-07-24 | 2025-07-22 | 0.241 | 7,936 | +0 | 0.00% | 1,913 |
| 2025-07-23 | 2025-07-21 | 0.240 | 7,936 | +0 | 0.00% | 1,905 |
| 2025-07-22 | 2025-07-18 | 0.242 | 7,936 | +0 | 0.00% | 1,921 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,936 | +0 | 0.00% | 1,984 |
| 2025-07-18 | 2025-07-16 | 0.255 | 7,936 | +0 | 0.00% | 2,024 |
| 2025-07-17 | 2025-07-15 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-16 | 2025-07-14 | 0.255 | 7,936 | +0 | 0.00% | 2,024 |
| 2025-07-15 | 2025-07-11 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-14 | 2025-07-10 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-08 | 2025-07-04 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-07-07 | 2025-07-03 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,936 | +0 | 0.00% | 2,182 |
| 2025-07-02 | 2025-06-27 | 0.275 | 7,936 | +0 | 0.00% | 2,182 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-06-27 | 2025-06-25 | 0.285 | 7,936 | +0 | 0.00% | 2,262 |
| 2025-06-26 | 2025-06-24 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-06-25 | 2025-06-23 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-06-23 | 2025-06-19 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-06-20 | 2025-06-18 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-06-19 | 2025-06-17 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-06-16 | 2025-06-12 | 0.285 | 7,936 | +0 | 0.00% | 2,262 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-06-06 | 2025-06-04 | 0.320 | 7,936 | +0 | 0.00% | 2,540 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,936 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,936 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.315 | 7,936 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-05-29 | 2025-05-27 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-05-27 | 2025-05-23 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-05-12 | 2025-05-08 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-05-09 | 2025-05-07 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-05-08 | 2025-05-06 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-05-07 | 2025-05-02 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-05-02 | 2025-04-29 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,936 | +0 | 0.00% | 2,182 |
| 2025-04-29 | 2025-04-25 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-04-28 | 2025-04-24 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-04-25 | 2025-04-23 | 0.275 | 7,936 | +0 | 0.00% | 2,182 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-04-23 | 2025-04-17 | 0.305 | 7,936 | +0 | 0.00% | 2,420 |
| 2025-04-22 | 2025-04-16 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-04-17 | 2025-04-15 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-04-16 | 2025-04-14 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-04-14 | 2025-04-10 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,936 | +0 | 0.00% | 2,063 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,936 | +0 | 0.00% | 2,143 |
| 2025-04-09 | 2025-04-07 | 0.265 | 7,936 | +0 | 0.00% | 2,103 |
| 2025-04-08 | 2025-04-03 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-04-07 | 2025-04-02 | 0.310 | 7,936 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-04-02 | 2025-03-31 | 0.285 | 7,936 | +0 | 0.00% | 2,262 |
| 2025-04-01 | 2025-03-28 | 0.280 | 7,936 | +0 | 0.00% | 2,222 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-03-26 | 2025-03-24 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-03-24 | 2025-03-20 | 0.310 | 7,936 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.290 | 7,936 | +0 | 0.00% | 2,301 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,936 | +0 | 0.00% | 2,381 |
| 2025-03-18 | 2025-03-14 | 0.310 | 7,936 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.330 | 7,936 | +0 | 0.00% | 2,619 |
| 2025-03-14 | 2025-03-12 | 0.320 | 7,936 | +0 | 0.00% | 2,540 |
| 2025-03-13 | 2025-03-11 | 0.325 | 7,936 | +0 | 0.00% | 2,579 |
| 2025-03-12 | 2025-03-10 | 0.325 | 7,936 | +0 | 0.00% | 2,579 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,936 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 0.305 | 7,936 | +0 | 0.00% | 2,420 |
| 2025-03-07 | 2025-03-05 | 0.295 | 7,936 | +0 | 0.00% | 2,341 |
| 2025-03-06 | 2025-03-04 | 0.305 | 7,936 | +0 | 0.00% | 2,420 |
| 2025-03-05 | 2025-03-03 | 0.285 | 7,936 | +0 | 0.00% | 2,262 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,936 | +0 | 0.00% | 2,182 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7,936 | +6,400 | 0.00% | 2,262 |
| 2024-01-23 | 2024-01-19 | 0.365 | 1,536 | -6,400 | 0.00% | 561 |
| 2023-11-29 | 2023-11-27 | 0.300 | 7,936 | +6,400 | 0.00% | 2,381 |
| 2023-05-05 | 2023-05-03 | 0.440 | 1,536 | -6,400 | 0.00% | 676 |
| 2023-04-06 | 2023-04-03 | 0.485 | 7,936 | +6,400 | 0.00% | 3,849 |
| 2023-03-28 | 2023-03-24 | 0.570 | 1,536 | -6,400 | 0.00% | 876 |
| 2023-03-09 | 2023-03-07 | 0.500 | 7,936 | +6,400 | 0.00% | 3,968 |
| 2020-03-30 | 2020-03-26 | 4.100 | 1,536 | -24,000 | 0.00% | 6,298 |
| 2019-07-16 | 2019-07-12 | 1.850 | 25,536 | -6,400 | 0.01% | 47,242 |
| 2017-05-22 | 2017-05-18 | 3.550 | 31,936 | +16,000 | 0.02% | 113,373 |
| 2017-04-19 | 2017-04-13 | 4.050 | 15,936 | -8,000 | 0.01% | 64,541 |
| 2017-04-18 | 2017-04-12 | 3.775 | 23,936 | -9,600 | 0.02% | 90,358 |
| 2017-04-10 | 2017-04-06 | 3.925 | 33,536 | +8,000 | 0.03% | 131,629 |
| 2017-03-20 | 2017-03-16 | 3.950 | 25,536 | +1,600 | 0.02% | 100,867 |
| 2017-03-13 | 2017-03-09 | 4.025 | 23,936 | +8,000 | 0.02% | 96,342 |
| 2017-03-10 | 2017-03-08 | 4.175 | 15,936 | +8,000 | 0.01% | 66,533 |
| 2016-04-29 | 2016-04-27 | 4.300 | 7,936 | +3,968 | 0.01% | 34,125 |
| 2016-03-30 | 2016-03-24 | 4.627 | 3,968 | -1,391 | 0.01% | 18,362 |
| 2016-03-16 | 2016-03-14 | 6.386 | 5,359 | +86 | 0.01% | 34,222 |
| 2016-02-29 | 2016-02-25 | 5.923 | 5,273 | -4,322 | 0.01% | 31,232 |
| 2016-02-24 | 2016-02-22 | 5.090 | 9,595 | +2,161 | 0.01% | 48,840 |
| 2016-02-19 | 2016-02-17 | 4.535 | 7,434 | -6,051 | 0.01% | 33,712 |
| 2016-02-18 | 2016-02-16 | 3.980 | 13,485 | +2,593 | 0.01% | 53,664 |
| 2016-02-15 | 2016-02-11 | 4.905 | 10,892 | +2,594 | 0.01% | 53,426 |
| 2016-02-11 | 2016-02-04 | 7.034 | 8,298 | -2,594 | 0.01% | 58,365 |
| 2016-02-05 | 2016-02-03 | 6.478 | 10,892 | +2,594 | 0.01% | 70,562 |
| 2016-01-25 | 2016-01-21 | 7.034 | 8,298 | -2,161 | 0.01% | 58,365 |
| 2016-01-14 | 2016-01-12 | 8.514 | 10,459 | +2,420 | 0.01% | 89,052 |
| 2016-01-13 | 2016-01-11 | 9.162 | 8,039 | +1,902 | 0.01% | 73,655 |
| 2016-01-11 | 2016-01-07 | 9.718 | 6,137 | -2,161 | 0.01% | 59,637 |
| 2016-01-08 | 2016-01-06 | 10.180 | 8,298 | +2,161 | 0.01% | 84,476 |
| 2016-01-07 | 2016-01-05 | 10.458 | 6,137 | +3,025 | 0.01% | 64,180 |
| 2015-12-17 | 2015-12-15 | 11.476 | 3,112 | -2,161 | 0.00% | 35,713 |
| 2015-12-16 | 2015-12-14 | 10.458 | 5,273 | +2,161 | 0.01% | 55,145 |
| 2015-12-15 | 2015-12-11 | 10.921 | 3,112 | -2,420 | 0.00% | 33,985 |
| 2015-12-11 | 2015-12-09 | 11.291 | 5,532 | +2,161 | 0.01% | 62,461 |
| 2015-08-14 | 2015-08-12 | 18.787 | 3,371 | -2,161 | 0.00% | 63,332 |
| 2015-08-13 | 2015-08-11 | 19.435 | 5,532 | -2,161 | 0.01% | 107,515 |
| 2015-08-12 | 2015-08-10 | 19.898 | 7,693 | +2,161 | 0.01% | 153,074 |
| 2015-08-11 | 2015-08-07 | 20.361 | 5,532 | +2,161 | 0.01% | 112,635 |
| 2015-08-10 | 2015-08-06 | 21.008 | 3,371 | -2,161 | 0.00% | 70,819 |
| 2015-07-16 | 2015-07-14 | 28.227 | 5,532 | +2,161 | 0.01% | 156,153 |
| 2015-07-15 | 2015-07-13 | 26.839 | 3,371 | -1,297 | 0.00% | 90,474 |
| 2015-07-14 | 2015-07-10 | 25.913 | 4,668 | -864 | 0.01% | 120,964 |
| 2015-07-13 | 2015-07-09 | 22.674 | 5,532 | -432 | 0.01% | 125,434 |
| 2015-07-10 | 2015-07-08 | 17.399 | 5,964 | +1,296 | 0.01% | 103,768 |
| 2015-07-09 | 2015-07-07 | 23.137 | 4,668 | +1,297 | 0.01% | 108,004 |
| 2015-06-26 | 2015-06-24 | 48.125 | 3,371 | +1,037 | 0.00% | 162,229 |
| 2015-06-03 | 2015-06-01 | 53.678 | 2,334 | +1,037 | 0.00% | 125,284 |
| 2015-05-07 | 2015-05-05 | 64.784 | 1,297 | +260 | 0.00% | 84,024 |
| 2015-01-06 | 2015-01-02 | 73.113 | 1,037 | -87 | 0.00% | 75,818 |
| 2014-10-15 | 2014-10-13 | 69.411 | 1,124 | -6,569 | 0.00% | 78,018 |
| 2014-10-14 | 2014-10-10 | 64.784 | 7,693 | -173 | 0.01% | 498,381 |
| 2014-09-26 | 2014-09-24 | 62.933 | 7,866 | +2,593 | 0.01% | 495,029 |
| 2014-09-22 | 2014-09-18 | 62.933 | 5,273 | +4,063 | 0.01% | 331,844 |
| 2014-09-11 | 2014-09-08 | 64.784 | 1,210 | -87 | 0.00% | 78,388 |
| 2014-09-02 | 2014-08-29 | 51.827 | 1,297 | +260 | 0.00% | 67,220 |
| 2014-08-26 | 2014-08-22 | 50.751 | 1,037 | -3 | 0.00% | 52,628 |
| 2014-08-04 | 2014-07-31 | 44.291 | 1,040 | -87 | 0.00% | 46,063 |
| 2014-08-01 | 2014-07-30 | 43.369 | 1,127 | +87 | 0.00% | 48,877 |
| 2014-07-02 | 2014-06-27 | 45.214 | 1,040 | -1,734 | 0.00% | 47,023 |
| 2014-06-30 | 2014-06-26 | 42.907 | 2,774 | +867 | 0.00% | 119,025 |
| 2014-06-27 | 2014-06-25 | 43.369 | 1,907 | +867 | 0.00% | 82,704 |
| 2014-04-22 | 2014-04-16 | 48.905 | 1,040 | -434 | 0.00% | 50,861 |
| 2014-04-17 | 2014-04-15 | 48.905 | 1,474 | -867 | 0.00% | 72,086 |
| 2014-04-09 | 2014-04-07 | 42.907 | 2,341 | -867 | 0.00% | 100,446 |
| 2014-04-08 | 2014-04-04 | 41.523 | 3,208 | +867 | 0.00% | 133,207 |
| 2014-04-04 | 2014-04-02 | 46.137 | 2,341 | -867 | 0.00% | 108,007 |
| 2014-04-01 | 2014-03-28 | 46.137 | 3,208 | +2,168 | 0.00% | 148,007 |
| 2014-03-14 | 2014-03-12 | 67.360 | 1,040 | -867 | 0.00% | 70,054 |
| 2014-03-13 | 2014-03-11 | 67.360 | 1,907 | +1,907 | 0.00% | 128,455 |
| 2014-03-11 | 2014-03-07 | 73.819 | 0 | -1,040 | ||
| 2014-03-07 | 2014-03-05 | 70.128 | 1,040 | +1,040 | 0.00% | 72,933 |
| 2013-04-18 | 2013-04-16 | 9.565 | 0 | -5,520 | ||
| 2012-12-12 | 2012-12-10 | 10.260 | 5,520 | +5,520 | 0.01% | 56,636 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy