History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-09-26 | 2025-09-24 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-09-12 | 2025-09-10 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-09-11 | 2025-09-09 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-09-05 | 2025-09-03 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-09-01 | 2025-08-28 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-08-19 | 2025-08-15 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-08-14 | 2025-08-12 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-07-29 | 2025-07-25 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,600 | -2,560 | 0.00% | 784 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4,160 | -5,696 | 0.00% | 1,706 |
| 2021-01-28 | 2021-01-26 | 1.055 | 9,856 | +3,200 | 0.00% | 10,398 |
| 2020-02-04 | 2020-01-31 | 4.425 | 6,656 | -4,160 | 0.00% | 29,453 |
| 2020-01-08 | 2020-01-06 | 2.850 | 10,816 | -3,840 | 0.01% | 30,826 |
| 2020-01-07 | 2020-01-03 | 2.575 | 14,656 | -7,040 | 0.01% | 37,739 |
| 2019-10-16 | 2019-10-14 | 1.625 | 21,696 | -512 | 0.01% | 35,256 |
| 2018-12-14 | 2018-12-12 | 2.125 | 22,208 | +1,600 | 0.01% | 47,192 |
| 2018-10-04 | 2018-10-02 | 2.725 | 20,608 | -3,520 | 0.01% | 56,157 |
| 2018-08-21 | 2018-08-17 | 2.625 | 24,128 | -7,680 | 0.01% | 63,336 |
| 2018-07-19 | 2018-07-17 | 3.450 | 31,808 | -3,840 | 0.02% | 109,738 |
| 2018-05-14 | 2018-05-10 | 2.600 | 35,648 | -31,680 | 0.03% | 92,685 |
| 2018-03-19 | 2018-03-15 | 2.175 | 67,328 | +11,840 | 0.05% | 146,438 |
| 2018-02-23 | 2018-02-21 | 2.350 | 55,488 | +3,840 | 0.04% | 130,397 |
| 2018-02-07 | 2018-02-05 | 2.200 | 51,648 | +3,840 | 0.04% | 113,626 |
| 2018-01-10 | 2018-01-08 | 2.300 | 47,808 | +8,000 | 0.04% | 109,958 |
| 2018-01-09 | 2018-01-05 | 2.275 | 39,808 | +3,840 | 0.03% | 90,563 |
| 2018-01-08 | 2018-01-04 | 2.300 | 35,968 | +3,840 | 0.03% | 82,726 |
| 2017-11-10 | 2017-11-08 | 2.750 | 32,128 | +3,840 | 0.02% | 88,352 |
| 2017-11-03 | 2017-11-01 | 2.800 | 28,288 | +3,840 | 0.02% | 79,206 |
| 2017-10-30 | 2017-10-26 | 2.825 | 24,448 | +3,840 | 0.02% | 69,066 |
| 2017-10-27 | 2017-10-25 | 2.875 | 20,608 | +8,000 | 0.02% | 59,248 |
| 2017-10-26 | 2017-10-24 | 2.875 | 12,608 | +3,840 | 0.01% | 36,248 |
| 2016-05-09 | 2016-05-05 | 5.300 | 8,768 | -1,536 | 0.01% | 46,470 |
| 2016-04-29 | 2016-04-27 | 4.300 | 10,304 | +2,048 | 0.01% | 44,307 |
| 2016-03-30 | 2016-03-24 | 4.627 | 8,256 | -2,895 | 0.01% | 38,204 |
| 2016-03-29 | 2016-03-23 | 5.275 | 11,151 | -4,322 | 0.01% | 58,824 |
| 2016-03-21 | 2016-03-17 | 5.275 | 15,473 | -2,939 | 0.02% | 81,624 |
| 2016-03-11 | 2016-03-09 | 6.849 | 18,412 | +2,939 | 0.02% | 126,096 |
| 2016-01-07 | 2016-01-05 | 10.458 | 15,473 | +519 | 0.02% | 161,816 |
| 2015-12-28 | 2015-12-22 | 11.106 | 14,954 | +864 | 0.02% | 166,076 |
| 2015-12-23 | 2015-12-21 | 11.383 | 14,090 | -864 | 0.02% | 160,392 |
| 2015-11-02 | 2015-10-29 | 14.437 | 14,954 | +864 | 0.02% | 215,898 |
| 2015-09-15 | 2015-09-11 | 13.975 | 14,090 | -864 | 0.02% | 196,904 |
| 2015-08-12 | 2015-08-10 | 19.898 | 14,954 | -4,322 | 0.02% | 297,552 |
| 2015-08-10 | 2015-08-06 | 21.008 | 19,276 | +4,322 | 0.03% | 404,958 |
| 2015-08-04 | 2015-07-31 | 21.656 | 14,954 | -87 | 0.02% | 323,848 |
| 2015-08-03 | 2015-07-30 | 17.584 | 15,041 | +692 | 0.02% | 264,483 |
| 2015-07-17 | 2015-07-15 | 26.839 | 14,349 | +691 | 0.02% | 385,112 |
| 2015-07-16 | 2015-07-14 | 28.227 | 13,658 | -691 | 0.02% | 385,527 |
| 2015-07-14 | 2015-07-10 | 25.913 | 14,349 | +432 | 0.02% | 371,832 |
| 2015-06-11 | 2015-06-09 | 49.050 | 13,917 | -346 | 0.02% | 682,636 |
| 2015-06-10 | 2015-06-08 | 53.678 | 14,263 | +951 | 0.02% | 765,608 |
| 2015-06-05 | 2015-06-03 | 51.827 | 13,312 | +259 | 0.02% | 689,920 |
| 2015-06-01 | 2015-05-28 | 55.529 | 13,053 | +1,729 | 0.02% | 724,818 |
| 2015-05-13 | 2015-05-11 | 62.007 | 11,324 | +346 | 0.02% | 702,170 |
| 2015-05-06 | 2015-05-04 | 70.337 | 10,978 | -1,210 | 0.02% | 772,155 |
| 2015-05-05 | 2015-04-30 | 58.305 | 12,188 | -32,416 | 0.02% | 710,625 |
| 2015-05-04 | 2015-04-29 | 56.454 | 44,604 | +25,500 | 0.06% | 2,518,089 |
| 2015-04-30 | 2015-04-28 | 43.960 | 19,104 | -432 | 0.03% | 839,818 |
| 2015-04-27 | 2015-04-23 | 46.274 | 19,536 | +2,161 | 0.03% | 904,010 |
| 2015-04-16 | 2015-04-14 | 48.125 | 17,375 | +865 | 0.02% | 836,172 |
| 2015-04-14 | 2015-04-10 | 47.200 | 16,510 | +259 | 0.02% | 779,264 |
| 2015-04-13 | 2015-04-09 | 49.976 | 16,251 | +2,853 | 0.02% | 812,159 |
| 2015-04-02 | 2015-03-31 | 50.901 | 13,398 | +2,161 | 0.02% | 681,978 |
| 2015-03-27 | 2015-03-25 | 53.678 | 11,237 | +4,322 | 0.02% | 603,178 |
| 2015-03-25 | 2015-03-23 | 54.603 | 6,915 | +864 | 0.01% | 377,582 |
| 2015-03-24 | 2015-03-20 | 56.454 | 6,051 | +2,680 | 0.01% | 341,605 |
| 2015-03-19 | 2015-03-17 | 57.380 | 3,371 | +432 | 0.00% | 193,427 |
| 2015-02-06 | 2015-02-04 | 59.231 | 2,939 | +346 | 0.00% | 174,079 |
| 2015-01-30 | 2015-01-28 | 62.933 | 2,593 | -432 | 0.00% | 163,184 |
| 2015-01-27 | 2015-01-23 | 61.082 | 3,025 | +432 | 0.00% | 184,772 |
| 2014-10-30 | 2014-10-28 | 74.038 | 2,593 | +432 | 0.00% | 191,982 |
| 2014-10-15 | 2014-10-13 | 69.411 | 2,161 | +2,161 | 0.00% | 149,997 |
| 2014-09-03 | 2014-09-01 | 55.529 | 0 | -1,470 | ||
| 2014-08-26 | 2014-08-22 | 50.751 | 1,470 | -4 | 0.00% | 74,603 |
| 2014-08-12 | 2014-08-08 | 47.982 | 1,474 | -867 | 0.00% | 70,726 |
| 2014-08-01 | 2014-07-30 | 43.369 | 2,341 | +434 | 0.00% | 101,526 |
| 2014-07-31 | 2014-07-29 | 44.753 | 1,907 | +1,127 | 0.00% | 85,344 |
| 2014-07-25 | 2014-07-23 | 47.982 | 780 | +433 | 0.00% | 37,426 |
| 2014-07-09 | 2014-07-07 | 50.751 | 347 | -3,468 | 0.00% | 17,610 |
| 2014-06-30 | 2014-06-26 | 42.907 | 3,815 | +347 | 0.01% | 163,692 |
| 2014-06-16 | 2014-06-12 | 50.751 | 3,468 | -607 | 0.01% | 176,003 |
| 2014-06-10 | 2014-06-06 | 47.982 | 4,075 | +607 | 0.01% | 195,528 |
| 2014-04-24 | 2014-04-22 | 54.442 | 3,468 | -867 | 0.01% | 188,803 |
| 2014-04-07 | 2014-04-03 | 43.369 | 4,335 | +867 | 0.01% | 188,003 |
| 2014-03-24 | 2014-03-20 | 66.437 | 3,468 | +1,301 | 0.01% | 230,404 |
| 2014-03-20 | 2014-03-18 | 68.283 | 2,167 | +2,167 | 0.00% | 147,969 |
| 2014-01-06 | 2014-01-02 | 49.828 | 0 | -433 | ||
| 2013-12-23 | 2013-12-19 | 45.768 | 433 | -1,734 | 0.00% | 19,817 |
| 2013-12-20 | 2013-12-18 | 47.613 | 2,167 | +867 | 0.00% | 103,178 |
| 2013-12-06 | 2013-12-04 | 44.291 | 1,300 | +867 | 0.00% | 57,579 |
| 2013-11-11 | 2013-11-07 | 42.261 | 433 | +433 | 0.00% | 18,299 |
| 2012-05-31 | 2012-05-29 | 9.647 | 0 | -3,981 | ||
| 2012-05-29 | 2012-05-25 | 9.325 | 3,981 | +3,981 | 0.01% | 37,123 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy