History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 114,496 | +0 | 0.03% | 24,044 |
| 2025-10-13 | 2025-10-09 | 0.210 | 114,496 | +0 | 0.03% | 24,044 |
| 2025-10-10 | 2025-10-08 | 0.210 | 114,496 | +0 | 0.03% | 24,044 |
| 2025-10-09 | 2025-10-06 | 0.210 | 114,496 | +0 | 0.03% | 24,044 |
| 2025-10-08 | 2025-10-03 | 0.221 | 114,496 | +0 | 0.03% | 25,304 |
| 2025-10-06 | 2025-10-02 | 0.220 | 114,496 | +0 | 0.03% | 25,189 |
| 2025-10-03 | 2025-09-30 | 0.219 | 114,496 | +0 | 0.03% | 25,075 |
| 2025-10-02 | 2025-09-29 | 0.212 | 114,496 | +0 | 0.03% | 24,273 |
| 2025-09-30 | 2025-09-26 | 0.241 | 114,496 | +0 | 0.03% | 27,594 |
| 2025-09-29 | 2025-09-25 | 0.241 | 114,496 | +0 | 0.03% | 27,594 |
| 2025-09-26 | 2025-09-24 | 0.241 | 114,496 | +0 | 0.03% | 27,594 |
| 2025-09-25 | 2025-09-23 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-09-24 | 2025-09-22 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-09-23 | 2025-09-19 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-09-22 | 2025-09-18 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-09-19 | 2025-09-17 | 0.255 | 114,496 | +0 | 0.03% | 29,196 |
| 2025-09-18 | 2025-09-16 | 0.230 | 114,496 | +0 | 0.03% | 26,334 |
| 2025-09-17 | 2025-09-15 | 0.226 | 114,496 | +0 | 0.03% | 25,876 |
| 2025-09-16 | 2025-09-12 | 0.246 | 114,496 | +0 | 0.03% | 28,166 |
| 2025-09-15 | 2025-09-11 | 0.246 | 114,496 | +0 | 0.03% | 28,166 |
| 2025-09-12 | 2025-09-10 | 0.242 | 114,496 | +0 | 0.03% | 27,708 |
| 2025-09-11 | 2025-09-09 | 0.243 | 114,496 | +0 | 0.03% | 27,823 |
| 2025-09-10 | 2025-09-08 | 0.240 | 114,496 | +0 | 0.03% | 27,479 |
| 2025-09-09 | 2025-09-05 | 0.236 | 114,496 | +0 | 0.03% | 27,021 |
| 2025-09-08 | 2025-09-04 | 0.236 | 114,496 | +0 | 0.03% | 27,021 |
| 2025-09-05 | 2025-09-03 | 0.236 | 114,496 | +0 | 0.03% | 27,021 |
| 2025-09-04 | 2025-09-02 | 0.236 | 114,496 | +0 | 0.03% | 27,021 |
| 2025-09-03 | 2025-09-01 | 0.236 | 114,496 | +0 | 0.03% | 27,021 |
| 2025-09-02 | 2025-08-29 | 0.235 | 114,496 | +0 | 0.03% | 26,907 |
| 2025-09-01 | 2025-08-28 | 0.242 | 114,496 | +0 | 0.03% | 27,708 |
| 2025-08-29 | 2025-08-27 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-08-28 | 2025-08-26 | 0.245 | 114,496 | +0 | 0.03% | 28,052 |
| 2025-08-27 | 2025-08-25 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-08-26 | 2025-08-22 | 0.248 | 114,496 | +0 | 0.03% | 28,395 |
| 2025-08-25 | 2025-08-21 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-08-22 | 2025-08-20 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-08-21 | 2025-08-19 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-08-20 | 2025-08-18 | 0.249 | 114,496 | +0 | 0.03% | 28,510 |
| 2025-08-19 | 2025-08-15 | 0.247 | 114,496 | +0 | 0.03% | 28,281 |
| 2025-08-18 | 2025-08-14 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-08-15 | 2025-08-13 | 0.265 | 114,496 | +0 | 0.03% | 30,341 |
| 2025-08-14 | 2025-08-12 | 0.245 | 114,496 | +0 | 0.03% | 28,052 |
| 2025-08-13 | 2025-08-11 | 0.249 | 114,496 | +0 | 0.03% | 28,510 |
| 2025-08-12 | 2025-08-08 | 0.249 | 114,496 | +0 | 0.03% | 28,510 |
| 2025-08-11 | 2025-08-07 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-08-08 | 2025-08-06 | 0.255 | 114,496 | +0 | 0.03% | 29,196 |
| 2025-08-07 | 2025-08-05 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-08-06 | 2025-08-04 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-08-05 | 2025-08-01 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-08-04 | 2025-07-31 | 0.242 | 114,496 | +0 | 0.03% | 27,708 |
| 2025-08-01 | 2025-07-30 | 0.244 | 114,496 | +0 | 0.03% | 27,937 |
| 2025-07-31 | 2025-07-29 | 0.255 | 114,496 | +0 | 0.03% | 29,196 |
| 2025-07-30 | 2025-07-28 | 0.246 | 114,496 | +0 | 0.03% | 28,166 |
| 2025-07-29 | 2025-07-25 | 0.246 | 114,496 | +0 | 0.03% | 28,166 |
| 2025-07-28 | 2025-07-24 | 0.241 | 114,496 | +0 | 0.03% | 27,594 |
| 2025-07-25 | 2025-07-23 | 0.241 | 114,496 | +0 | 0.03% | 27,594 |
| 2025-07-24 | 2025-07-22 | 0.241 | 114,496 | +0 | 0.03% | 27,594 |
| 2025-07-23 | 2025-07-21 | 0.240 | 114,496 | +0 | 0.03% | 27,479 |
| 2025-07-22 | 2025-07-18 | 0.242 | 114,496 | +0 | 0.03% | 27,708 |
| 2025-07-21 | 2025-07-17 | 0.250 | 114,496 | +0 | 0.03% | 28,624 |
| 2025-07-18 | 2025-07-16 | 0.255 | 114,496 | +0 | 0.03% | 29,196 |
| 2025-07-17 | 2025-07-15 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-16 | 2025-07-14 | 0.255 | 114,496 | +0 | 0.03% | 29,196 |
| 2025-07-15 | 2025-07-11 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-14 | 2025-07-10 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-11 | 2025-07-09 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-10 | 2025-07-08 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-09 | 2025-07-07 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-08 | 2025-07-04 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-07-07 | 2025-07-03 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-07-04 | 2025-07-02 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-07-03 | 2025-06-30 | 0.275 | 114,496 | +0 | 0.03% | 31,486 |
| 2025-07-02 | 2025-06-27 | 0.275 | 114,496 | +0 | 0.03% | 31,486 |
| 2025-06-30 | 2025-06-26 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-06-27 | 2025-06-25 | 0.285 | 114,496 | +0 | 0.03% | 32,631 |
| 2025-06-26 | 2025-06-24 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-06-25 | 2025-06-23 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-06-24 | 2025-06-20 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-06-23 | 2025-06-19 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-06-20 | 2025-06-18 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-06-19 | 2025-06-17 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-06-18 | 2025-06-16 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-06-17 | 2025-06-13 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-06-16 | 2025-06-12 | 0.285 | 114,496 | +0 | 0.03% | 32,631 |
| 2025-06-13 | 2025-06-11 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-06-12 | 2025-06-10 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-06-11 | 2025-06-09 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-06-10 | 2025-06-06 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-06-09 | 2025-06-05 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-06-06 | 2025-06-04 | 0.320 | 114,496 | +0 | 0.03% | 36,639 |
| 2025-06-05 | 2025-06-03 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-06-04 | 2025-06-02 | 0.310 | 114,496 | +0 | 0.03% | 35,494 |
| 2025-06-03 | 2025-05-30 | 0.310 | 114,496 | +0 | 0.03% | 35,494 |
| 2025-06-02 | 2025-05-29 | 0.315 | 114,496 | +0 | 0.03% | 36,066 |
| 2025-05-30 | 2025-05-28 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-05-29 | 2025-05-27 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-05-28 | 2025-05-26 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-05-27 | 2025-05-23 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-05-26 | 2025-05-22 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-23 | 2025-05-21 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-22 | 2025-05-20 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-21 | 2025-05-19 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-20 | 2025-05-16 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-19 | 2025-05-15 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-16 | 2025-05-14 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-15 | 2025-05-13 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-14 | 2025-05-12 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-13 | 2025-05-09 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-05-12 | 2025-05-08 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-05-09 | 2025-05-07 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-05-08 | 2025-05-06 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-05-07 | 2025-05-02 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-05-06 | 2025-04-30 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-05-02 | 2025-04-29 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-04-30 | 2025-04-28 | 0.275 | 114,496 | +0 | 0.03% | 31,486 |
| 2025-04-29 | 2025-04-25 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-04-28 | 2025-04-24 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-04-25 | 2025-04-23 | 0.275 | 114,496 | +0 | 0.03% | 31,486 |
| 2025-04-24 | 2025-04-22 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-04-23 | 2025-04-17 | 0.305 | 114,496 | +0 | 0.03% | 34,921 |
| 2025-04-22 | 2025-04-16 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-04-17 | 2025-04-15 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-04-16 | 2025-04-14 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-04-15 | 2025-04-11 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-04-14 | 2025-04-10 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-04-11 | 2025-04-09 | 0.260 | 114,496 | +0 | 0.03% | 29,769 |
| 2025-04-10 | 2025-04-08 | 0.270 | 114,496 | +0 | 0.03% | 30,914 |
| 2025-04-09 | 2025-04-07 | 0.265 | 114,496 | +0 | 0.03% | 30,341 |
| 2025-04-08 | 2025-04-03 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-04-07 | 2025-04-02 | 0.310 | 114,496 | +0 | 0.03% | 35,494 |
| 2025-04-03 | 2025-04-01 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-04-02 | 2025-03-31 | 0.285 | 114,496 | +0 | 0.03% | 32,631 |
| 2025-04-01 | 2025-03-28 | 0.280 | 114,496 | +0 | 0.03% | 32,059 |
| 2025-03-31 | 2025-03-27 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-03-28 | 2025-03-26 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-03-27 | 2025-03-25 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-03-26 | 2025-03-24 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-03-25 | 2025-03-21 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-03-24 | 2025-03-20 | 0.310 | 114,496 | +0 | 0.03% | 35,494 |
| 2025-03-21 | 2025-03-19 | 0.290 | 114,496 | +0 | 0.03% | 33,204 |
| 2025-03-20 | 2025-03-18 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-03-19 | 2025-03-17 | 0.300 | 114,496 | +0 | 0.03% | 34,349 |
| 2025-03-18 | 2025-03-14 | 0.310 | 114,496 | +0 | 0.03% | 35,494 |
| 2025-03-17 | 2025-03-13 | 0.330 | 114,496 | +0 | 0.03% | 37,784 |
| 2025-03-14 | 2025-03-12 | 0.320 | 114,496 | +0 | 0.03% | 36,639 |
| 2025-03-13 | 2025-03-11 | 0.325 | 114,496 | +0 | 0.03% | 37,211 |
| 2025-03-12 | 2025-03-10 | 0.325 | 114,496 | +0 | 0.03% | 37,211 |
| 2025-03-11 | 2025-03-07 | 0.310 | 114,496 | +0 | 0.03% | 35,494 |
| 2025-03-10 | 2025-03-06 | 0.305 | 114,496 | +0 | 0.03% | 34,921 |
| 2025-03-07 | 2025-03-05 | 0.295 | 114,496 | +0 | 0.03% | 33,776 |
| 2025-03-06 | 2025-03-04 | 0.305 | 114,496 | +0 | 0.03% | 34,921 |
| 2025-03-05 | 2025-03-03 | 0.285 | 114,496 | +0 | 0.03% | 32,631 |
| 2025-03-04 | 2025-02-28 | 0.275 | 114,496 | +0 | 0.03% | 31,486 |
| 2025-03-03 | 2025-02-27 | 0.285 | 114,496 | +0 | 0.03% | 32,631 |
| 2025-02-28 | 2025-02-26 | 0.345 | 114,496 | +0 | 0.03% | 39,501 |
| 2025-02-27 | 2025-02-25 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2025-02-26 | 2025-02-24 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2025-02-25 | 2025-02-21 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2025-02-24 | 2025-02-20 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2025-02-21 | 2025-02-19 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2025-02-20 | 2025-02-18 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2025-02-19 | 2025-02-17 | 0.350 | 114,496 | +0 | 0.03% | 40,074 |
| 2025-02-18 | 2025-02-14 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2025-02-17 | 2025-02-13 | 0.405 | 114,496 | +0 | 0.03% | 46,371 |
| 2025-02-14 | 2025-02-12 | 0.415 | 114,496 | +0 | 0.03% | 47,516 |
| 2025-02-13 | 2025-02-11 | 0.410 | 114,496 | +0 | 0.03% | 46,943 |
| 2025-02-12 | 2025-02-10 | 0.415 | 114,496 | +0 | 0.03% | 47,516 |
| 2025-02-11 | 2025-02-07 | 0.425 | 114,496 | +0 | 0.03% | 48,661 |
| 2025-02-10 | 2025-02-06 | 0.450 | 114,496 | +0 | 0.03% | 51,523 |
| 2025-02-07 | 2025-02-05 | 0.450 | 114,496 | +0 | 0.03% | 51,523 |
| 2025-02-06 | 2025-02-04 | 0.450 | 114,496 | +0 | 0.03% | 51,523 |
| 2025-02-05 | 2025-02-03 | 0.435 | 114,496 | +0 | 0.03% | 49,806 |
| 2025-02-04 | 2025-01-28 | 0.450 | 114,496 | +0 | 0.03% | 51,523 |
| 2025-02-03 | 2025-01-24 | 0.420 | 114,496 | +0 | 0.03% | 48,088 |
| 2025-01-27 | 2025-01-23 | 0.425 | 114,496 | +0 | 0.03% | 48,661 |
| 2025-01-24 | 2025-01-22 | 0.435 | 114,496 | +0 | 0.03% | 49,806 |
| 2025-01-23 | 2025-01-21 | 0.440 | 114,496 | +0 | 0.03% | 50,378 |
| 2025-01-22 | 2025-01-20 | 0.440 | 114,496 | +0 | 0.03% | 50,378 |
| 2025-01-21 | 2025-01-17 | 0.445 | 114,496 | +0 | 0.03% | 50,951 |
| 2025-01-20 | 2025-01-16 | 0.435 | 114,496 | +0 | 0.03% | 49,806 |
| 2025-01-17 | 2025-01-15 | 0.445 | 114,496 | +0 | 0.03% | 50,951 |
| 2025-01-16 | 2025-01-14 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2025-01-15 | 2025-01-13 | 0.460 | 114,496 | +0 | 0.03% | 52,668 |
| 2025-01-14 | 2025-01-10 | 0.460 | 114,496 | +0 | 0.03% | 52,668 |
| 2025-01-13 | 2025-01-09 | 0.475 | 114,496 | +0 | 0.03% | 54,386 |
| 2025-01-10 | 2025-01-08 | 0.475 | 114,496 | +0 | 0.03% | 54,386 |
| 2025-01-09 | 2025-01-07 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2025-01-08 | 2025-01-06 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2025-01-07 | 2025-01-03 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2025-01-06 | 2025-01-02 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2025-01-03 | 2024-12-31 | 0.485 | 114,496 | +0 | 0.03% | 55,531 |
| 2025-01-02 | 2024-12-27 | 0.490 | 114,496 | +0 | 0.03% | 56,103 |
| 2024-12-30 | 2024-12-24 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-12-27 | 2024-12-20 | 0.495 | 114,496 | +0 | 0.03% | 56,676 |
| 2024-12-23 | 2024-12-19 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-12-20 | 2024-12-18 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-12-19 | 2024-12-17 | 0.445 | 114,496 | +0 | 0.03% | 50,951 |
| 2024-12-18 | 2024-12-16 | 0.450 | 114,496 | +0 | 0.03% | 51,523 |
| 2024-12-17 | 2024-12-13 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2024-12-16 | 2024-12-12 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2024-12-13 | 2024-12-11 | 0.470 | 114,496 | +0 | 0.03% | 53,813 |
| 2024-12-12 | 2024-12-10 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2024-12-11 | 2024-12-09 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2024-12-10 | 2024-12-06 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2024-12-09 | 2024-12-05 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2024-12-06 | 2024-12-04 | 0.455 | 114,496 | +0 | 0.03% | 52,096 |
| 2024-12-05 | 2024-12-03 | 0.435 | 114,496 | +0 | 0.03% | 49,806 |
| 2024-12-04 | 2024-12-02 | 0.465 | 114,496 | +0 | 0.03% | 53,241 |
| 2024-12-03 | 2024-11-29 | 0.490 | 114,496 | +0 | 0.03% | 56,103 |
| 2024-12-02 | 2024-11-28 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2024-11-29 | 2024-11-27 | 0.495 | 114,496 | +0 | 0.03% | 56,676 |
| 2024-11-28 | 2024-11-26 | 0.495 | 114,496 | +0 | 0.03% | 56,676 |
| 2024-11-27 | 2024-11-25 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-11-26 | 2024-11-22 | 0.495 | 114,496 | +0 | 0.03% | 56,676 |
| 2024-11-25 | 2024-11-21 | 0.485 | 114,496 | +0 | 0.03% | 55,531 |
| 2024-11-22 | 2024-11-20 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2024-11-21 | 2024-11-19 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-11-20 | 2024-11-18 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-11-19 | 2024-11-15 | 0.520 | 114,496 | +0 | 0.03% | 59,538 |
| 2024-11-18 | 2024-11-14 | 0.495 | 114,496 | +0 | 0.03% | 56,676 |
| 2024-11-15 | 2024-11-13 | 0.500 | 114,496 | +0 | 0.03% | 57,248 |
| 2024-11-14 | 2024-11-12 | 0.520 | 114,496 | +0 | 0.03% | 59,538 |
| 2024-11-13 | 2024-11-11 | 0.520 | 114,496 | +0 | 0.03% | 59,538 |
| 2024-11-12 | 2024-11-08 | 0.440 | 114,496 | +0 | 0.03% | 50,378 |
| 2024-11-11 | 2024-11-07 | 0.400 | 114,496 | +0 | 0.03% | 45,798 |
| 2024-11-08 | 2024-11-06 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-11-07 | 2024-11-05 | 0.320 | 114,496 | +0 | 0.03% | 36,639 |
| 2024-11-06 | 2024-11-04 | 0.320 | 114,496 | +0 | 0.03% | 36,639 |
| 2024-11-05 | 2024-11-01 | 0.340 | 114,496 | +0 | 0.03% | 38,929 |
| 2024-11-04 | 2024-10-31 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-11-01 | 2024-10-30 | 0.350 | 114,496 | +0 | 0.03% | 40,074 |
| 2024-10-31 | 2024-10-29 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-30 | 2024-10-28 | 0.405 | 114,496 | +0 | 0.03% | 46,371 |
| 2024-10-29 | 2024-10-25 | 0.385 | 114,496 | +0 | 0.03% | 44,081 |
| 2024-10-28 | 2024-10-24 | 0.385 | 114,496 | +0 | 0.03% | 44,081 |
| 2024-10-25 | 2024-10-23 | 0.385 | 114,496 | +0 | 0.03% | 44,081 |
| 2024-10-24 | 2024-10-22 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-10-23 | 2024-10-21 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-10-22 | 2024-10-18 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-21 | 2024-10-17 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-18 | 2024-10-16 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-10-17 | 2024-10-15 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-10-16 | 2024-10-14 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-15 | 2024-10-10 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-10-14 | 2024-10-09 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-10 | 2024-10-08 | 0.415 | 114,496 | +0 | 0.03% | 47,516 |
| 2024-10-09 | 2024-10-07 | 0.425 | 114,496 | +0 | 0.03% | 48,661 |
| 2024-10-08 | 2024-10-04 | 0.420 | 114,496 | +0 | 0.03% | 48,088 |
| 2024-10-07 | 2024-10-03 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-10-04 | 2024-10-02 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-03 | 2024-09-30 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-10-02 | 2024-09-27 | 0.345 | 114,496 | +0 | 0.03% | 39,501 |
| 2024-09-30 | 2024-09-26 | 0.345 | 114,496 | +0 | 0.03% | 39,501 |
| 2024-09-27 | 2024-09-25 | 0.345 | 114,496 | +0 | 0.03% | 39,501 |
| 2024-09-26 | 2024-09-24 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-09-25 | 2024-09-23 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-09-24 | 2024-09-20 | 0.350 | 114,496 | +0 | 0.03% | 40,074 |
| 2024-09-23 | 2024-09-19 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-09-20 | 2024-09-17 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-09-19 | 2024-09-16 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-09-17 | 2024-09-13 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-09-16 | 2024-09-12 | 0.350 | 114,496 | +0 | 0.03% | 40,074 |
| 2024-09-13 | 2024-09-11 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-09-12 | 2024-09-10 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-09-11 | 2024-09-09 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-09-10 | 2024-09-05 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-09-09 | 2024-09-04 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-09-05 | 2024-09-03 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-09-04 | 2024-09-02 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-09-03 | 2024-08-30 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-09-02 | 2024-08-29 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-08-30 | 2024-08-28 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-08-29 | 2024-08-27 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-08-28 | 2024-08-26 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-08-27 | 2024-08-23 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-08-26 | 2024-08-22 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-08-23 | 2024-08-21 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-08-22 | 2024-08-20 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-08-21 | 2024-08-19 | 0.330 | 114,496 | +0 | 0.03% | 37,784 |
| 2024-08-20 | 2024-08-16 | 0.305 | 114,496 | +0 | 0.03% | 34,921 |
| 2024-08-19 | 2024-08-15 | 0.330 | 114,496 | +0 | 0.03% | 37,784 |
| 2024-08-16 | 2024-08-14 | 0.330 | 114,496 | +0 | 0.03% | 37,784 |
| 2024-08-15 | 2024-08-13 | 0.330 | 114,496 | +0 | 0.03% | 37,784 |
| 2024-08-14 | 2024-08-12 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-08-13 | 2024-08-09 | 0.385 | 114,496 | +0 | 0.03% | 44,081 |
| 2024-08-12 | 2024-08-08 | 0.340 | 114,496 | +0 | 0.03% | 38,929 |
| 2024-08-09 | 2024-08-07 | 0.340 | 114,496 | +0 | 0.03% | 38,929 |
| 2024-08-08 | 2024-08-06 | 0.340 | 114,496 | +0 | 0.03% | 38,929 |
| 2024-08-07 | 2024-08-05 | 0.340 | 114,496 | +0 | 0.03% | 38,929 |
| 2024-08-06 | 2024-08-02 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-08-05 | 2024-08-01 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-08-02 | 2024-07-31 | 0.425 | 114,496 | +0 | 0.03% | 48,661 |
| 2024-08-01 | 2024-07-30 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-07-31 | 2024-07-29 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-07-30 | 2024-07-26 | 0.375 | 114,496 | +0 | 0.03% | 42,936 |
| 2024-07-29 | 2024-07-25 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-07-26 | 2024-07-24 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-07-25 | 2024-07-23 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-07-24 | 2024-07-22 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-07-23 | 2024-07-19 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-07-22 | 2024-07-18 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-07-19 | 2024-07-17 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-07-18 | 2024-07-16 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-07-17 | 2024-07-15 | 0.345 | 114,496 | +0 | 0.03% | 39,501 |
| 2024-07-16 | 2024-07-12 | 0.340 | 114,496 | +0 | 0.03% | 38,929 |
| 2024-07-15 | 2024-07-11 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-07-12 | 2024-07-10 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-07-11 | 2024-07-09 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-07-10 | 2024-07-08 | 0.355 | 114,496 | +0 | 0.03% | 40,646 |
| 2024-07-09 | 2024-07-05 | 0.380 | 114,496 | +0 | 0.03% | 43,508 |
| 2024-07-08 | 2024-07-04 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-07-05 | 2024-07-03 | 0.400 | 114,496 | +0 | 0.03% | 45,798 |
| 2024-07-04 | 2024-07-02 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-07-03 | 2024-06-28 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-07-02 | 2024-06-27 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-06-28 | 2024-06-26 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-27 | 2024-06-25 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-26 | 2024-06-24 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-25 | 2024-06-21 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-24 | 2024-06-20 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-21 | 2024-06-19 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-06-20 | 2024-06-18 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-19 | 2024-06-17 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-18 | 2024-06-14 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-17 | 2024-06-13 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-14 | 2024-06-12 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-13 | 2024-06-11 | 0.390 | 114,496 | +0 | 0.03% | 44,653 |
| 2024-06-12 | 2024-06-07 | 0.385 | 114,496 | +0 | 0.03% | 44,081 |
| 2024-06-11 | 2024-06-06 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-06-07 | 2024-06-05 | 0.365 | 114,496 | +0 | 0.03% | 41,791 |
| 2024-06-06 | 2024-06-04 | 0.360 | 114,496 | +0 | 0.03% | 41,219 |
| 2024-06-05 | 2024-06-03 | 0.370 | 114,496 | +0 | 0.03% | 42,364 |
| 2024-06-04 | 2024-05-31 | 0.395 | 114,496 | +0 | 0.03% | 45,226 |
| 2024-06-03 | 2024-05-30 | 0.410 | 114,496 | +0 | 0.03% | 46,943 |
| 2024-05-31 | 2024-05-29 | 0.420 | 114,496 | +0 | 0.03% | 48,088 |
| 2024-05-30 | 2024-05-28 | 0.460 | 114,496 | +0 | 0.03% | 52,668 |
| 2024-05-29 | 2024-05-27 | 0.420 | 114,496 | +0 | 0.03% | 48,088 |
| 2024-05-28 | 2024-05-24 | 0.430 | 114,496 | +0 | 0.03% | 49,233 |
| 2024-05-27 | 2024-05-23 | 0.465 | 114,496 | +0 | 0.03% | 53,241 |
| 2024-05-24 | 2024-05-22 | 0.480 | 114,496 | +0 | 0.03% | 54,958 |
| 2024-05-23 | 2024-05-21 | 0.470 | 114,496 | +0 | 0.03% | 53,813 |
| 2024-05-22 | 2024-05-20 | 0.460 | 114,496 | +0 | 0.03% | 52,668 |
| 2024-05-21 | 2024-05-17 | 0.440 | 114,496 | +0 | 0.03% | 50,378 |
| 2024-05-20 | 2024-05-16 | 0.450 | 114,496 | +0 | 0.03% | 51,523 |
| 2024-05-17 | 2024-05-14 | 0.475 | 114,496 | +0 | 0.03% | 54,386 |
| 2024-05-16 | 2024-05-13 | 0.495 | 114,496 | +0 | 0.03% | 56,676 |
| 2024-05-14 | 2024-05-10 | 0.530 | 114,496 | +0 | 0.03% | 60,683 |
| 2024-05-13 | 2024-05-09 | 0.530 | 114,496 | +0 | 0.03% | 60,683 |
| 2024-05-10 | 2024-05-08 | 0.540 | 114,496 | +0 | 0.03% | 61,828 |
| 2024-05-09 | 2024-05-07 | 0.530 | 114,496 | +0 | 0.03% | 60,683 |
| 2024-05-08 | 2024-05-06 | 0.530 | 114,496 | +0 | 0.03% | 60,683 |
| 2024-05-07 | 2024-05-03 | 0.550 | 114,496 | +0 | 0.03% | 62,973 |
| 2024-05-06 | 2024-05-02 | 0.550 | 114,496 | +0 | 0.03% | 62,973 |
| 2024-05-03 | 2024-04-30 | 0.540 | 114,496 | +0 | 0.03% | 61,828 |
| 2024-05-02 | 2024-04-29 | 0.540 | 114,496 | +0 | 0.03% | 61,828 |
| 2024-04-30 | 2024-04-26 | 0.490 | 114,496 | +0 | 0.03% | 56,103 |
| 2024-04-29 | 2024-04-25 | 0.485 | 114,496 | +0 | 0.03% | 55,531 |
| 2024-04-26 | 2024-04-24 | 0.485 | 114,496 | +0 | 0.03% | 55,531 |
| 2024-04-25 | 2024-04-23 | 0.485 | 114,496 | +0 | 0.03% | 55,531 |
| 2024-04-24 | 2024-04-22 | 0.465 | 114,496 | +0 | 0.03% | 53,241 |
| 2024-04-23 | 2024-04-19 | 0.435 | 114,496 | +0 | 0.03% | 49,806 |
| 2024-04-22 | 2024-04-18 | 0.580 | 114,496 | +0 | 0.03% | 66,408 |
| 2024-04-19 | 2024-04-17 | 0.750 | 114,496 | +0 | 0.03% | 85,872 |
| 2024-04-18 | 2024-04-16 | 0.750 | 114,496 | +0 | 0.03% | 85,872 |
| 2024-04-17 | 2024-04-15 | 0.750 | 114,496 | +0 | 0.03% | 85,872 |
| 2024-04-16 | 2024-04-12 | 0.750 | 114,496 | +0 | 0.03% | 85,872 |
| 2024-04-15 | 2024-04-11 | 0.700 | 114,496 | +0 | 0.03% | 80,147 |
| 2024-04-12 | 2024-04-10 | 0.630 | 114,496 | +0 | 0.03% | 72,132 |
| 2024-04-11 | 2024-04-09 | 0.630 | 114,496 | +0 | 0.03% | 72,132 |
| 2024-04-10 | 2024-04-08 | 0.630 | 114,496 | +0 | 0.03% | 72,132 |
| 2024-04-09 | 2024-04-05 | 0.680 | 114,496 | +0 | 0.03% | 77,857 |
| 2024-04-08 | 2024-04-03 | 0.650 | 114,496 | +0 | 0.03% | 74,422 |
| 2024-04-05 | 2024-04-02 | 0.580 | 114,496 | +0 | 0.03% | 66,408 |
| 2024-04-03 | 2024-03-28 | 0.610 | 114,496 | +0 | 0.03% | 69,843 |
| 2024-04-02 | 2024-03-27 | 0.620 | 114,496 | +0 | 0.03% | 70,988 |
| 2024-03-28 | 2024-03-26 | 0.590 | 114,496 | +0 | 0.03% | 67,553 |
| 2024-03-27 | 2024-03-25 | 0.720 | 114,496 | +0 | 0.03% | 82,437 |
| 2024-03-26 | 2024-03-22 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2024-03-25 | 2024-03-21 | 0.680 | 114,496 | +0 | 0.04% | 77,857 |
| 2024-03-22 | 2024-03-20 | 0.680 | 114,496 | +0 | 0.04% | 77,857 |
| 2024-03-21 | 2024-03-19 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2024-03-20 | 2024-03-18 | 0.690 | 114,496 | +0 | 0.04% | 79,002 |
| 2024-03-19 | 2024-03-15 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2024-03-18 | 2024-03-14 | 0.750 | 114,496 | +0 | 0.04% | 85,872 |
| 2024-03-15 | 2024-03-13 | 0.770 | 114,496 | +0 | 0.04% | 88,162 |
| 2024-03-14 | 2024-03-12 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2024-03-13 | 2024-03-11 | 0.780 | 114,496 | +0 | 0.04% | 89,307 |
| 2024-03-12 | 2024-03-08 | 0.650 | 114,496 | +0 | 0.04% | 74,422 |
| 2024-03-11 | 2024-03-07 | 0.485 | 114,496 | +0 | 0.04% | 55,531 |
| 2024-03-08 | 2024-03-06 | 0.485 | 114,496 | +0 | 0.04% | 55,531 |
| 2024-03-07 | 2024-03-05 | 0.485 | 114,496 | +0 | 0.04% | 55,531 |
| 2024-03-06 | 2024-03-04 | 0.460 | 114,496 | +0 | 0.04% | 52,668 |
| 2024-03-05 | 2024-03-01 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2024-03-04 | 2024-02-29 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2024-03-01 | 2024-02-28 | 0.560 | 114,496 | +0 | 0.04% | 64,118 |
| 2024-02-29 | 2024-02-27 | 0.560 | 114,496 | +0 | 0.04% | 64,118 |
| 2024-02-28 | 2024-02-26 | 0.560 | 114,496 | +0 | 0.04% | 64,118 |
| 2024-02-27 | 2024-02-23 | 0.590 | 114,496 | +0 | 0.04% | 67,553 |
| 2024-02-26 | 2024-02-22 | 0.590 | 114,496 | +0 | 0.04% | 67,553 |
| 2024-02-23 | 2024-02-21 | 0.580 | 114,496 | +0 | 0.04% | 66,408 |
| 2024-02-22 | 2024-02-20 | 0.450 | 114,496 | +0 | 0.04% | 51,523 |
| 2024-02-21 | 2024-02-19 | 0.490 | 114,496 | +0 | 0.04% | 56,103 |
| 2024-02-20 | 2024-02-16 | 0.375 | 114,496 | +0 | 0.04% | 42,936 |
| 2024-02-19 | 2024-02-15 | 0.360 | 114,496 | +0 | 0.04% | 41,219 |
| 2024-02-16 | 2024-02-14 | 0.370 | 114,496 | +0 | 0.04% | 42,364 |
| 2024-02-15 | 2024-02-09 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2024-02-14 | 2024-02-07 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2024-02-08 | 2024-02-06 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2024-02-07 | 2024-02-05 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2024-02-06 | 2024-02-02 | 0.475 | 114,496 | +0 | 0.04% | 54,386 |
| 2024-02-05 | 2024-02-01 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2024-02-02 | 2024-01-31 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2024-02-01 | 2024-01-30 | 0.410 | 114,496 | +0 | 0.04% | 46,943 |
| 2024-01-31 | 2024-01-29 | 0.430 | 114,496 | +0 | 0.04% | 49,233 |
| 2024-01-30 | 2024-01-26 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2024-01-29 | 2024-01-25 | 0.420 | 114,496 | +0 | 0.04% | 48,088 |
| 2024-01-26 | 2024-01-24 | 0.410 | 114,496 | +0 | 0.04% | 46,943 |
| 2024-01-25 | 2024-01-23 | 0.410 | 114,496 | +0 | 0.04% | 46,943 |
| 2024-01-24 | 2024-01-22 | 0.345 | 114,496 | +0 | 0.04% | 39,501 |
| 2024-01-23 | 2024-01-19 | 0.365 | 114,496 | +0 | 0.04% | 41,791 |
| 2024-01-22 | 2024-01-18 | 0.260 | 114,496 | +0 | 0.04% | 29,769 |
| 2024-01-19 | 2024-01-17 | 0.260 | 114,496 | +0 | 0.04% | 29,769 |
| 2024-01-18 | 2024-01-16 | 0.265 | 114,496 | +0 | 0.04% | 30,341 |
| 2024-01-17 | 2024-01-15 | 0.280 | 114,496 | +0 | 0.04% | 32,059 |
| 2024-01-16 | 2024-01-12 | 0.280 | 114,496 | +0 | 0.04% | 32,059 |
| 2024-01-15 | 2024-01-11 | 0.290 | 114,496 | +0 | 0.04% | 33,204 |
| 2024-01-12 | 2024-01-10 | 0.290 | 114,496 | +0 | 0.04% | 33,204 |
| 2024-01-11 | 2024-01-09 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2024-01-10 | 2024-01-08 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2024-01-09 | 2024-01-05 | 0.280 | 114,496 | +0 | 0.04% | 32,059 |
| 2024-01-08 | 2024-01-04 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2024-01-05 | 2024-01-03 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2024-01-04 | 2024-01-02 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2024-01-03 | 2023-12-29 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2024-01-02 | 2023-12-28 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2023-12-29 | 2023-12-27 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-28 | 2023-12-22 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2023-12-27 | 2023-12-21 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2023-12-22 | 2023-12-20 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-21 | 2023-12-19 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-20 | 2023-12-18 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2023-12-19 | 2023-12-15 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2023-12-18 | 2023-12-14 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2023-12-15 | 2023-12-13 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2023-12-14 | 2023-12-12 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-13 | 2023-12-11 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-12 | 2023-12-08 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-11 | 2023-12-07 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-08 | 2023-12-06 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-12-07 | 2023-12-05 | 0.247 | 114,496 | +0 | 0.04% | 28,281 |
| 2023-12-06 | 2023-12-04 | 0.280 | 114,496 | +0 | 0.04% | 32,059 |
| 2023-12-05 | 2023-12-01 | 0.295 | 114,496 | +0 | 0.04% | 33,776 |
| 2023-12-04 | 2023-11-30 | 0.295 | 114,496 | +0 | 0.04% | 33,776 |
| 2023-12-01 | 2023-11-29 | 0.275 | 114,496 | +0 | 0.04% | 31,486 |
| 2023-11-30 | 2023-11-28 | 0.300 | 114,496 | +0 | 0.04% | 34,349 |
| 2023-11-29 | 2023-11-27 | 0.300 | 114,496 | +0 | 0.04% | 34,349 |
| 2023-11-28 | 2023-11-24 | 0.260 | 114,496 | +0 | 0.04% | 29,769 |
| 2023-11-27 | 2023-11-23 | 0.226 | 114,496 | +0 | 0.04% | 25,876 |
| 2023-11-24 | 2023-11-22 | 0.226 | 114,496 | +0 | 0.04% | 25,876 |
| 2023-11-23 | 2023-11-21 | 0.226 | 114,496 | +0 | 0.04% | 25,876 |
| 2023-11-22 | 2023-11-20 | 0.203 | 114,496 | +0 | 0.04% | 23,243 |
| 2023-11-21 | 2023-11-17 | 0.225 | 114,496 | +0 | 0.04% | 25,762 |
| 2023-11-20 | 2023-11-16 | 0.237 | 114,496 | +0 | 0.04% | 27,136 |
| 2023-11-17 | 2023-11-15 | 0.239 | 114,496 | +0 | 0.04% | 27,365 |
| 2023-11-16 | 2023-11-14 | 0.250 | 114,496 | +0 | 0.04% | 28,624 |
| 2023-11-15 | 2023-11-13 | 0.232 | 114,496 | +0 | 0.04% | 26,563 |
| 2023-11-14 | 2023-11-10 | 0.231 | 114,496 | +0 | 0.04% | 26,449 |
| 2023-11-13 | 2023-11-09 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2023-11-10 | 2023-11-08 | 0.255 | 114,496 | +0 | 0.04% | 29,196 |
| 2023-11-09 | 2023-11-07 | 0.235 | 114,496 | +0 | 0.04% | 26,907 |
| 2023-11-08 | 2023-11-06 | 0.242 | 114,496 | +0 | 0.04% | 27,708 |
| 2023-11-07 | 2023-11-03 | 0.280 | 114,496 | +0 | 0.04% | 32,059 |
| 2023-11-06 | 2023-11-02 | 0.290 | 114,496 | +0 | 0.04% | 33,204 |
| 2023-11-03 | 2023-11-01 | 0.330 | 114,496 | +0 | 0.04% | 37,784 |
| 2023-11-02 | 2023-10-31 | 0.330 | 114,496 | +0 | 0.04% | 37,784 |
| 2023-11-01 | 2023-10-30 | 0.390 | 114,496 | +0 | 0.04% | 44,653 |
| 2023-10-31 | 2023-10-27 | 0.420 | 114,496 | +0 | 0.04% | 48,088 |
| 2023-10-30 | 2023-10-26 | 0.420 | 114,496 | +0 | 0.04% | 48,088 |
| 2023-10-27 | 2023-10-25 | 0.430 | 114,496 | +0 | 0.04% | 49,233 |
| 2023-10-26 | 2023-10-24 | 0.430 | 114,496 | +0 | 0.04% | 49,233 |
| 2023-10-25 | 2023-10-20 | 0.430 | 114,496 | +0 | 0.04% | 49,233 |
| 2023-10-24 | 2023-10-19 | 0.425 | 114,496 | +0 | 0.04% | 48,661 |
| 2023-10-20 | 2023-10-18 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2023-10-19 | 2023-10-17 | 0.495 | 114,496 | +0 | 0.04% | 56,676 |
| 2023-10-18 | 2023-10-16 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-10-17 | 2023-10-13 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-10-16 | 2023-10-12 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-10-13 | 2023-10-11 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-10-12 | 2023-10-10 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-10-11 | 2023-10-09 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-10-10 | 2023-10-06 | 0.475 | 114,496 | +0 | 0.04% | 54,386 |
| 2023-10-09 | 2023-10-05 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-10-06 | 2023-10-04 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-10-05 | 2023-10-03 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-10-04 | 2023-09-29 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-10-03 | 2023-09-28 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-09-29 | 2023-09-27 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-09-28 | 2023-09-26 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-09-27 | 2023-09-25 | 0.650 | 114,496 | +0 | 0.04% | 74,422 |
| 2023-09-26 | 2023-09-22 | 0.650 | 114,496 | +0 | 0.04% | 74,422 |
| 2023-09-25 | 2023-09-21 | 0.630 | 114,496 | +0 | 0.04% | 72,132 |
| 2023-09-22 | 2023-09-20 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-09-21 | 2023-09-19 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-09-20 | 2023-09-18 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-09-19 | 2023-09-15 | 0.630 | 114,496 | +0 | 0.04% | 72,132 |
| 2023-09-18 | 2023-09-14 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-09-15 | 2023-09-13 | 0.750 | 114,496 | +0 | 0.04% | 85,872 |
| 2023-09-14 | 2023-09-12 | 0.750 | 114,496 | +0 | 0.04% | 85,872 |
| 2023-09-13 | 2023-09-11 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-09-12 | 2023-09-07 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-09-11 | 2023-09-06 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-09-07 | 2023-09-05 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-09-06 | 2023-09-04 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-09-05 | 2023-08-31 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-09-04 | 2023-08-30 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-08-31 | 2023-08-29 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-08-30 | 2023-08-28 | 0.770 | 114,496 | +0 | 0.04% | 88,162 |
| 2023-08-29 | 2023-08-25 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-08-28 | 2023-08-24 | 0.750 | 114,496 | +0 | 0.04% | 85,872 |
| 2023-08-25 | 2023-08-23 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-08-24 | 2023-08-22 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-08-23 | 2023-08-21 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-08-22 | 2023-08-18 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-08-21 | 2023-08-17 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-08-18 | 2023-08-16 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-08-17 | 2023-08-15 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-08-16 | 2023-08-14 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-08-15 | 2023-08-11 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-08-14 | 2023-08-10 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-08-11 | 2023-08-09 | 0.770 | 114,496 | +0 | 0.04% | 88,162 |
| 2023-08-10 | 2023-08-08 | 0.780 | 114,496 | +0 | 0.04% | 89,307 |
| 2023-08-09 | 2023-08-07 | 0.780 | 114,496 | +0 | 0.04% | 89,307 |
| 2023-08-08 | 2023-08-04 | 0.780 | 114,496 | +0 | 0.04% | 89,307 |
| 2023-08-07 | 2023-08-03 | 0.770 | 114,496 | +0 | 0.04% | 88,162 |
| 2023-08-04 | 2023-08-02 | 0.770 | 114,496 | +0 | 0.04% | 88,162 |
| 2023-08-03 | 2023-08-01 | 0.770 | 114,496 | +0 | 0.04% | 88,162 |
| 2023-08-02 | 2023-07-31 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-08-01 | 2023-07-28 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-07-31 | 2023-07-27 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-07-28 | 2023-07-26 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-07-27 | 2023-07-25 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-07-26 | 2023-07-24 | 0.760 | 114,496 | +0 | 0.04% | 87,017 |
| 2023-07-25 | 2023-07-21 | 0.750 | 114,496 | +0 | 0.04% | 85,872 |
| 2023-07-24 | 2023-07-20 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-07-21 | 2023-07-19 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-07-20 | 2023-07-18 | 0.710 | 114,496 | +0 | 0.04% | 81,292 |
| 2023-07-19 | 2023-07-14 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-07-18 | 2023-07-13 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-07-14 | 2023-07-12 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-07-13 | 2023-07-11 | 0.650 | 114,496 | +0 | 0.04% | 74,422 |
| 2023-07-12 | 2023-07-10 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-07-11 | 2023-07-07 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-07-10 | 2023-07-06 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-07-07 | 2023-07-05 | 0.750 | 114,496 | +0 | 0.04% | 85,872 |
| 2023-07-06 | 2023-07-04 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-07-05 | 2023-07-03 | 0.790 | 114,496 | +0 | 0.04% | 90,452 |
| 2023-07-04 | 2023-06-30 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-07-03 | 2023-06-29 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-06-30 | 2023-06-28 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2023-06-29 | 2023-06-27 | 0.740 | 114,496 | +0 | 0.04% | 84,727 |
| 2023-06-28 | 2023-06-26 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-06-27 | 2023-06-23 | 0.540 | 114,496 | +0 | 0.04% | 61,828 |
| 2023-06-26 | 2023-06-21 | 0.520 | 114,496 | +0 | 0.04% | 59,538 |
| 2023-06-23 | 2023-06-20 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-06-21 | 2023-06-19 | 0.495 | 114,496 | +0 | 0.04% | 56,676 |
| 2023-06-20 | 2023-06-16 | 0.530 | 114,496 | +0 | 0.04% | 60,683 |
| 2023-06-19 | 2023-06-15 | 0.620 | 114,496 | +0 | 0.04% | 70,988 |
| 2023-06-16 | 2023-06-14 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-06-15 | 2023-06-13 | 0.425 | 114,496 | +0 | 0.04% | 48,661 |
| 2023-06-14 | 2023-06-12 | 0.400 | 114,496 | +0 | 0.04% | 45,798 |
| 2023-06-13 | 2023-06-09 | 0.400 | 114,496 | +0 | 0.04% | 45,798 |
| 2023-06-12 | 2023-06-08 | 0.405 | 114,496 | +0 | 0.04% | 46,371 |
| 2023-06-09 | 2023-06-07 | 0.405 | 114,496 | +0 | 0.04% | 46,371 |
| 2023-06-08 | 2023-06-06 | 0.470 | 114,496 | +0 | 0.04% | 53,813 |
| 2023-06-07 | 2023-06-05 | 0.460 | 114,496 | +0 | 0.04% | 52,668 |
| 2023-06-06 | 2023-06-02 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-06-05 | 2023-06-01 | 0.530 | 114,496 | +0 | 0.04% | 60,683 |
| 2023-06-02 | 2023-05-31 | 0.465 | 114,496 | +0 | 0.04% | 53,241 |
| 2023-06-01 | 2023-05-30 | 0.465 | 114,496 | +0 | 0.04% | 53,241 |
| 2023-05-31 | 2023-05-29 | 0.465 | 114,496 | +0 | 0.04% | 53,241 |
| 2023-05-30 | 2023-05-25 | 0.465 | 114,496 | +0 | 0.04% | 53,241 |
| 2023-05-29 | 2023-05-24 | 0.465 | 114,496 | +0 | 0.04% | 53,241 |
| 2023-05-25 | 2023-05-23 | 0.465 | 114,496 | +0 | 0.04% | 53,241 |
| 2023-05-24 | 2023-05-22 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-05-23 | 2023-05-19 | 0.520 | 114,496 | +0 | 0.04% | 59,538 |
| 2023-05-22 | 2023-05-18 | 0.530 | 114,496 | +0 | 0.04% | 60,683 |
| 2023-05-19 | 2023-05-17 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-05-18 | 2023-05-16 | 0.495 | 114,496 | +0 | 0.04% | 56,676 |
| 2023-05-17 | 2023-05-15 | 0.490 | 114,496 | +0 | 0.04% | 56,103 |
| 2023-05-16 | 2023-05-12 | 0.490 | 114,496 | +0 | 0.04% | 56,103 |
| 2023-05-15 | 2023-05-11 | 0.485 | 114,496 | +0 | 0.04% | 55,531 |
| 2023-05-12 | 2023-05-10 | 0.480 | 114,496 | +0 | 0.04% | 54,958 |
| 2023-05-11 | 2023-05-09 | 0.480 | 114,496 | +0 | 0.04% | 54,958 |
| 2023-05-10 | 2023-05-08 | 0.470 | 114,496 | +0 | 0.04% | 53,813 |
| 2023-05-09 | 2023-05-05 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-05-08 | 2023-05-04 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-05-05 | 2023-05-03 | 0.440 | 114,496 | +0 | 0.04% | 50,378 |
| 2023-05-04 | 2023-05-02 | 0.480 | 114,496 | +0 | 0.04% | 54,958 |
| 2023-05-03 | 2023-04-28 | 0.480 | 114,496 | +0 | 0.04% | 54,958 |
| 2023-05-02 | 2023-04-27 | 0.480 | 114,496 | +0 | 0.04% | 54,958 |
| 2023-04-28 | 2023-04-26 | 0.480 | 114,496 | +0 | 0.04% | 54,958 |
| 2023-04-27 | 2023-04-25 | 0.415 | 114,496 | +0 | 0.04% | 47,516 |
| 2023-04-26 | 2023-04-24 | 0.425 | 114,496 | +0 | 0.04% | 48,661 |
| 2023-04-25 | 2023-04-21 | 0.425 | 114,496 | +0 | 0.04% | 48,661 |
| 2023-04-24 | 2023-04-20 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2023-04-21 | 2023-04-19 | 0.435 | 114,496 | +0 | 0.04% | 49,806 |
| 2023-04-20 | 2023-04-18 | 0.475 | 114,496 | +0 | 0.04% | 54,386 |
| 2023-04-19 | 2023-04-17 | 0.475 | 114,496 | +0 | 0.04% | 54,386 |
| 2023-04-18 | 2023-04-14 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-04-17 | 2023-04-13 | 0.485 | 114,496 | +0 | 0.04% | 55,531 |
| 2023-04-14 | 2023-04-12 | 0.490 | 114,496 | +0 | 0.04% | 56,103 |
| 2023-04-13 | 2023-04-11 | 0.495 | 114,496 | +0 | 0.04% | 56,676 |
| 2023-04-12 | 2023-04-06 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-04-11 | 2023-04-04 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-04-06 | 2023-04-03 | 0.485 | 114,496 | +0 | 0.04% | 55,531 |
| 2023-04-04 | 2023-03-31 | 0.540 | 114,496 | +0 | 0.04% | 61,828 |
| 2023-04-03 | 2023-03-30 | 0.580 | 114,496 | +0 | 0.04% | 66,408 |
| 2023-03-31 | 2023-03-29 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-03-30 | 2023-03-28 | 0.560 | 114,496 | +0 | 0.04% | 64,118 |
| 2023-03-29 | 2023-03-27 | 0.560 | 114,496 | +0 | 0.04% | 64,118 |
| 2023-03-28 | 2023-03-24 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-03-27 | 2023-03-23 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-03-24 | 2023-03-22 | 0.520 | 114,496 | +0 | 0.04% | 59,538 |
| 2023-03-23 | 2023-03-21 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-03-22 | 2023-03-20 | 0.540 | 114,496 | +0 | 0.04% | 61,828 |
| 2023-03-21 | 2023-03-17 | 0.540 | 114,496 | +0 | 0.04% | 61,828 |
| 2023-03-20 | 2023-03-16 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-03-17 | 2023-03-15 | 0.520 | 114,496 | +0 | 0.04% | 59,538 |
| 2023-03-16 | 2023-03-14 | 0.520 | 114,496 | +0 | 0.04% | 59,538 |
| 2023-03-15 | 2023-03-13 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-03-14 | 2023-03-10 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-03-13 | 2023-03-09 | 0.510 | 114,496 | +0 | 0.04% | 58,393 |
| 2023-03-10 | 2023-03-08 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-03-09 | 2023-03-07 | 0.500 | 114,496 | +0 | 0.04% | 57,248 |
| 2023-03-08 | 2023-03-06 | 0.660 | 114,496 | +0 | 0.04% | 75,567 |
| 2023-03-07 | 2023-03-03 | 0.660 | 114,496 | +0 | 0.04% | 75,567 |
| 2023-03-06 | 2023-03-02 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-03-03 | 2023-03-01 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-03-02 | 2023-02-28 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-03-01 | 2023-02-27 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-02-28 | 2023-02-24 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-02-27 | 2023-02-23 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-02-24 | 2023-02-22 | 0.700 | 114,496 | +0 | 0.04% | 80,147 |
| 2023-02-23 | 2023-02-21 | 0.550 | 114,496 | +0 | 0.04% | 62,973 |
| 2023-02-22 | 2023-02-20 | 0.550 | 114,496 | +0 | 0.04% | 62,973 |
| 2023-02-21 | 2023-02-17 | 0.550 | 114,496 | +0 | 0.04% | 62,973 |
| 2023-02-20 | 2023-02-16 | 0.620 | 114,496 | +0 | 0.04% | 70,988 |
| 2023-02-17 | 2023-02-15 | 0.590 | 114,496 | +0 | 0.04% | 67,553 |
| 2023-02-16 | 2023-02-14 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-15 | 2023-02-13 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-14 | 2023-02-10 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-13 | 2023-02-09 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-10 | 2023-02-08 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-09 | 2023-02-07 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-08 | 2023-02-06 | 0.600 | 114,496 | +0 | 0.04% | 68,698 |
| 2023-02-07 | 2023-02-03 | 0.640 | 114,496 | +0 | 0.04% | 73,277 |
| 2023-02-06 | 2023-02-02 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-02-03 | 2023-02-01 | 0.630 | 114,496 | +0 | 0.04% | 72,132 |
| 2023-02-02 | 2023-01-31 | 0.630 | 114,496 | +0 | 0.04% | 72,132 |
| 2023-02-01 | 2023-01-30 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-31 | 2023-01-27 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-30 | 2023-01-26 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-27 | 2023-01-20 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-26 | 2023-01-19 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-20 | 2023-01-18 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-19 | 2023-01-17 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-01-18 | 2023-01-16 | 0.570 | 114,496 | +0 | 0.04% | 65,263 |
| 2023-01-17 | 2023-01-13 | 0.560 | 114,496 | +0 | 0.04% | 64,118 |
| 2023-01-16 | 2023-01-12 | 0.580 | 114,496 | +0 | 0.04% | 66,408 |
| 2023-01-13 | 2023-01-11 | 0.610 | 114,496 | +0 | 0.04% | 69,843 |
| 2023-01-12 | 2023-01-10 | 0.660 | 114,496 | +0 | 0.04% | 75,567 |
| 2023-01-11 | 2023-01-09 | 0.720 | 114,496 | +0 | 0.04% | 82,437 |
| 2023-01-10 | 2023-01-06 | 0.580 | 114,496 | +0 | 0.04% | 66,408 |
| 2023-01-09 | 2023-01-05 | 0.680 | 114,496 | +0 | 0.04% | 77,857 |
| 2023-01-06 | 2023-01-04 | 0.630 | 114,496 | +0 | 0.04% | 72,132 |
| 2023-01-05 | 2023-01-03 | 0.670 | 114,496 | +0 | 0.04% | 76,712 |
| 2023-01-04 | 2022-12-30 | 0.550 | 114,496 | +0 | 0.04% | 62,973 |
| 2023-01-03 | 2022-12-29 | 0.690 | 114,496 | +0 | 0.04% | 79,002 |
| 2022-12-30 | 2022-12-28 | 0.710 | 114,496 | +0 | 0.04% | 81,292 |
| 2022-12-29 | 2022-12-23 | 0.730 | 114,496 | +0 | 0.04% | 83,582 |
| 2022-12-28 | 2022-12-22 | 0.810 | 114,496 | +0 | 0.04% | 92,742 |
| 2021-09-28 | 2021-09-24 | 1.075 | 114,496 | +22,400 | 0.05% | 123,083 |
| 2021-09-13 | 2021-09-09 | 2.500 | 92,096 | -22,400 | 0.04% | 230,240 |
| 2021-08-09 | 2021-08-05 | 1.800 | 114,496 | +22,400 | 0.05% | 206,093 |
| 2020-06-26 | 2020-06-23 | 2.500 | 92,096 | +2,560 | 0.04% | 230,240 |
| 2020-06-19 | 2020-06-17 | 2.550 | 89,536 | +640 | 0.04% | 228,317 |
| 2020-05-29 | 2020-05-27 | 2.950 | 88,896 | +5,120 | 0.04% | 262,243 |
| 2020-05-07 | 2020-05-05 | 3.100 | 83,776 | +5,120 | 0.04% | 259,706 |
| 2020-04-09 | 2020-04-07 | 3.650 | 78,656 | -640 | 0.04% | 287,094 |
| 2020-03-23 | 2020-03-19 | 3.800 | 79,296 | +5,440 | 0.04% | 301,325 |
| 2020-03-17 | 2020-03-13 | 3.825 | 73,856 | +5,120 | 0.04% | 282,499 |
| 2020-03-09 | 2020-03-05 | 4.200 | 68,736 | -5,120 | 0.03% | 288,691 |
| 2020-03-06 | 2020-03-04 | 4.100 | 73,856 | +5,120 | 0.04% | 302,810 |
| 2020-03-04 | 2020-03-02 | 4.050 | 68,736 | -5,120 | 0.03% | 278,381 |
| 2020-02-28 | 2020-02-26 | 4.050 | 73,856 | +5,120 | 0.04% | 299,117 |
| 2020-02-26 | 2020-02-24 | 4.125 | 68,736 | -5,120 | 0.03% | 283,536 |
| 2020-02-19 | 2020-02-17 | 4.000 | 73,856 | +5,120 | 0.04% | 295,424 |
| 2020-02-18 | 2020-02-14 | 4.100 | 68,736 | -5,120 | 0.04% | 281,818 |
| 2020-02-17 | 2020-02-13 | 4.125 | 73,856 | +5,120 | 0.04% | 304,656 |
| 2020-02-14 | 2020-02-12 | 4.200 | 68,736 | +320 | 0.04% | 288,691 |
| 2020-02-12 | 2020-02-10 | 4.125 | 68,416 | -5,120 | 0.04% | 282,216 |
| 2020-02-10 | 2020-02-06 | 3.800 | 73,536 | +5,120 | 0.04% | 279,437 |
| 2020-02-06 | 2020-02-04 | 4.250 | 68,416 | +15,360 | 0.04% | 290,768 |
| 2020-02-04 | 2020-01-31 | 4.425 | 53,056 | -10,880 | 0.03% | 234,773 |
| 2020-01-29 | 2020-01-22 | 3.225 | 63,936 | -1,280 | 0.04% | 206,194 |
| 2020-01-23 | 2020-01-21 | 3.250 | 65,216 | +5,120 | 0.04% | 211,952 |
| 2020-01-17 | 2020-01-15 | 3.175 | 60,096 | -960 | 0.03% | 190,805 |
| 2020-01-16 | 2020-01-14 | 3.025 | 61,056 | +960 | 0.04% | 184,694 |
| 2020-01-13 | 2020-01-09 | 3.100 | 60,096 | -5,120 | 0.03% | 186,298 |
| 2020-01-10 | 2020-01-08 | 2.950 | 65,216 | -10,240 | 0.04% | 192,387 |
| 2020-01-06 | 2020-01-02 | 2.500 | 75,456 | +4,800 | 0.04% | 188,640 |
| 2020-01-03 | 2019-12-31 | 1.975 | 70,656 | +320 | 0.04% | 139,546 |
| 2019-12-04 | 2019-12-02 | 1.900 | 70,336 | +10,240 | 0.04% | 133,638 |
| 2018-06-20 | 2018-06-15 | 3.075 | 60,096 | -6,400 | 0.04% | 184,795 |
| 2018-04-24 | 2018-04-20 | 1.975 | 66,496 | +6,400 | 0.05% | 131,330 |
| 2017-04-19 | 2017-04-13 | 4.050 | 60,096 | -640 | 0.04% | 243,389 |
| 2017-03-24 | 2017-03-22 | 3.775 | 60,736 | +7,040 | 0.05% | 229,278 |
| 2017-03-07 | 2017-03-03 | 4.625 | 53,696 | +640 | 0.04% | 248,344 |
| 2016-04-29 | 2016-04-27 | 4.300 | 53,056 | +25,600 | 0.04% | 228,141 |
| 2016-03-30 | 2016-03-24 | 4.627 | 27,456 | -9,627 | 0.04% | 127,050 |
| 2016-03-11 | 2016-03-09 | 6.849 | 37,083 | -2,161 | 0.04% | 253,965 |
| 2016-03-08 | 2016-03-04 | 5.831 | 39,244 | -3,112 | 0.04% | 228,813 |
| 2016-03-04 | 2016-03-02 | 5.738 | 42,356 | -1,124 | 0.05% | 243,038 |
| 2015-12-14 | 2015-12-10 | 10.921 | 43,480 | +3,458 | 0.06% | 474,831 |
| 2015-12-03 | 2015-12-01 | 12.679 | 40,022 | +3,457 | 0.05% | 507,442 |
| 2015-11-03 | 2015-10-30 | 14.437 | 36,565 | +2,161 | 0.05% | 527,907 |
| 2015-09-24 | 2015-09-22 | 16.474 | 34,404 | +1,124 | 0.05% | 566,756 |
| 2015-08-21 | 2015-08-19 | 17.121 | 33,280 | +2,161 | 0.04% | 569,800 |
| 2015-08-20 | 2015-08-18 | 17.677 | 31,119 | +2,161 | 0.04% | 550,081 |
| 2015-08-19 | 2015-08-17 | 18.417 | 28,958 | -3,458 | 0.04% | 533,321 |
| 2015-08-11 | 2015-08-07 | 20.361 | 32,416 | +3,458 | 0.04% | 660,008 |
| 2015-08-10 | 2015-08-06 | 21.008 | 28,958 | -2,161 | 0.04% | 608,362 |
| 2015-08-03 | 2015-07-30 | 17.584 | 31,119 | +2,161 | 0.04% | 547,201 |
| 2015-07-28 | 2015-07-24 | 22.859 | 28,958 | +605 | 0.04% | 661,962 |
| 2015-07-02 | 2015-06-29 | 42.109 | 28,353 | +3,285 | 0.04% | 1,193,927 |
| 2015-06-30 | 2015-06-26 | 45.811 | 25,068 | +864 | 0.04% | 1,148,398 |
| 2015-06-23 | 2015-06-19 | 47.200 | 24,204 | -518 | 0.03% | 1,142,417 |
| 2015-06-22 | 2015-06-18 | 47.200 | 24,722 | +518 | 0.04% | 1,166,867 |
| 2015-06-18 | 2015-06-16 | 47.200 | 24,204 | +519 | 0.03% | 1,142,417 |
| 2015-06-17 | 2015-06-15 | 46.274 | 23,685 | +1,297 | 0.03% | 1,096,001 |
| 2015-06-10 | 2015-06-08 | 53.678 | 22,388 | +864 | 0.03% | 1,201,740 |
| 2015-06-08 | 2015-06-04 | 57.380 | 21,524 | -864 | 0.03% | 1,235,043 |
| 2015-06-05 | 2015-06-03 | 51.827 | 22,388 | +864 | 0.03% | 1,160,301 |
| 2015-06-04 | 2015-06-02 | 53.678 | 21,524 | +864 | 0.03% | 1,155,363 |
| 2015-06-03 | 2015-06-01 | 53.678 | 20,660 | +1,297 | 0.03% | 1,108,985 |
| 2015-06-02 | 2015-05-29 | 54.603 | 19,363 | +1,297 | 0.03% | 1,057,285 |
| 2015-06-01 | 2015-05-28 | 55.529 | 18,066 | +1,729 | 0.03% | 1,003,184 |
| 2015-05-29 | 2015-05-27 | 57.380 | 16,337 | +432 | 0.02% | 937,414 |
| 2015-05-28 | 2015-05-26 | 58.305 | 15,905 | -21,611 | 0.02% | 927,346 |
| 2015-05-27 | 2015-05-22 | 57.380 | 37,516 | +22,907 | 0.05% | 2,152,661 |
| 2015-05-26 | 2015-05-21 | 58.305 | 14,609 | +865 | 0.02% | 851,782 |
| 2015-05-22 | 2015-05-20 | 60.156 | 13,744 | +864 | 0.02% | 826,787 |
| 2015-05-20 | 2015-05-18 | 60.156 | 12,880 | -173 | 0.02% | 774,812 |
| 2015-05-12 | 2015-05-08 | 60.156 | 13,053 | -32,415 | 0.02% | 785,220 |
| 2015-05-11 | 2015-05-07 | 57.380 | 45,468 | +22,907 | 0.07% | 2,608,945 |
| 2015-05-08 | 2015-05-06 | 62.007 | 22,561 | +11,669 | 0.03% | 1,398,945 |
| 2015-05-07 | 2015-05-05 | 64.784 | 10,892 | +1,297 | 0.02% | 705,624 |
| 2015-05-06 | 2015-05-04 | 70.337 | 9,595 | -692 | 0.01% | 674,879 |
| 2015-05-05 | 2015-04-30 | 58.305 | 10,287 | -10,805 | 0.01% | 599,787 |
| 2015-05-04 | 2015-04-29 | 56.454 | 21,092 | -1,210 | 0.03% | 1,190,735 |
| 2015-04-30 | 2015-04-28 | 43.960 | 22,302 | +2,161 | 0.03% | 980,403 |
| 2015-04-29 | 2015-04-27 | 45.349 | 20,141 | +1,297 | 0.03% | 913,365 |
| 2015-04-28 | 2015-04-24 | 45.811 | 18,844 | +3,025 | 0.03% | 863,268 |
| 2015-04-27 | 2015-04-23 | 46.274 | 15,819 | +4,754 | 0.02% | 732,009 |
| 2015-04-23 | 2015-04-21 | 46.274 | 11,065 | +1,297 | 0.02% | 512,022 |
| 2015-04-22 | 2015-04-20 | 46.274 | 9,768 | +2,161 | 0.01% | 452,005 |
| 2015-04-17 | 2015-04-15 | 47.200 | 7,607 | +605 | 0.01% | 359,047 |
| 2015-04-15 | 2015-04-13 | 49.050 | 7,002 | +1,038 | 0.01% | 343,451 |
| 2015-04-13 | 2015-04-09 | 49.976 | 5,964 | +691 | 0.01% | 298,057 |
| 2015-03-18 | 2015-03-16 | 57.380 | 5,273 | +1,124 | 0.01% | 302,564 |
| 2015-03-12 | 2015-03-10 | 60.156 | 4,149 | +173 | 0.01% | 249,588 |
| 2015-03-11 | 2015-03-09 | 60.156 | 3,976 | +1,901 | 0.01% | 239,181 |
| 2015-03-10 | 2015-03-06 | 62.007 | 2,075 | +1,038 | 0.00% | 128,665 |
| 2014-12-01 | 2014-11-27 | 66.635 | 1,037 | -865 | 0.00% | 69,100 |
| 2014-11-28 | 2014-11-26 | 67.560 | 1,902 | +865 | 0.00% | 128,499 |
| 2014-11-04 | 2014-10-31 | 73.113 | 1,037 | +1,037 | 0.00% | 75,818 |
| 2014-10-23 | 2014-10-21 | 75.889 | 0 | -259 | ||
| 2014-10-15 | 2014-10-13 | 69.411 | 259 | +259 | 0.00% | 17,977 |
| 2013-11-12 | 2013-11-08 | 42.446 | 0 | -3,034 | ||
| 2013-11-11 | 2013-11-07 | 42.261 | 3,034 | -1,301 | 0.00% | 128,221 |
| 2013-11-08 | 2013-11-06 | 46.875 | 4,335 | +4,335 | 0.01% | 203,204 |
| 2013-11-01 | 2013-10-30 | 40.600 | 0 | -6,936 | ||
| 2013-10-31 | 2013-10-29 | 40.231 | 6,936 | +6,936 | 0.01% | 279,045 |
| 2013-10-29 | 2013-10-25 | 41.154 | 0 | -2,167 | ||
| 2013-10-28 | 2013-10-24 | 41.154 | 2,167 | +2,167 | 0.00% | 89,181 |
| 2013-10-23 | 2013-10-21 | 36.171 | 0 | -3,034 | ||
| 2013-10-22 | 2013-10-18 | 44.476 | 3,034 | -1,734 | 0.00% | 134,940 |
| 2013-10-18 | 2013-10-16 | 45.399 | 4,768 | +867 | 0.01% | 216,461 |
| 2013-10-17 | 2013-10-15 | 45.399 | 3,901 | +3,468 | 0.01% | 177,100 |
| 2013-10-16 | 2013-10-11 | 48.721 | 433 | +433 | 0.00% | 21,096 |
| 2013-10-11 | 2013-10-09 | 41.892 | 0 | -5,202 | ||
| 2013-10-10 | 2013-10-08 | 38.570 | 5,202 | +5,202 | 0.01% | 200,644 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy