History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 5,941,232 | +0 | 1.32% | 1,247,659 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,941,232 | +0 | 1.32% | 1,247,659 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,941,232 | +0 | 1.32% | 1,247,659 |
| 2025-10-09 | 2025-10-06 | 0.210 | 5,941,232 | +0 | 1.32% | 1,247,659 |
| 2025-10-08 | 2025-10-03 | 0.221 | 5,941,232 | +0 | 1.32% | 1,313,012 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,941,232 | +0 | 1.32% | 1,307,071 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,941,232 | +0 | 1.32% | 1,301,130 |
| 2025-10-02 | 2025-09-29 | 0.212 | 5,941,232 | +0 | 1.32% | 1,259,541 |
| 2025-09-30 | 2025-09-26 | 0.241 | 5,941,232 | +0 | 1.32% | 1,431,837 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,941,232 | +0 | 1.32% | 1,431,837 |
| 2025-09-26 | 2025-09-24 | 0.241 | 5,941,232 | +0 | 1.32% | 1,431,837 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,941,232 | +0 | 1.32% | 1,515,014 |
| 2025-09-18 | 2025-09-16 | 0.230 | 5,941,232 | +0 | 1.32% | 1,366,483 |
| 2025-09-17 | 2025-09-15 | 0.226 | 5,941,232 | +0 | 1.32% | 1,342,718 |
| 2025-09-16 | 2025-09-12 | 0.246 | 5,941,232 | +0 | 1.32% | 1,461,543 |
| 2025-09-15 | 2025-09-11 | 0.246 | 5,941,232 | +0 | 1.32% | 1,461,543 |
| 2025-09-12 | 2025-09-10 | 0.242 | 5,941,232 | +0 | 1.32% | 1,437,778 |
| 2025-09-11 | 2025-09-09 | 0.243 | 5,941,232 | +0 | 1.32% | 1,443,719 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,941,232 | +0 | 1.32% | 1,425,896 |
| 2025-09-09 | 2025-09-05 | 0.236 | 5,941,232 | +0 | 1.32% | 1,402,131 |
| 2025-09-08 | 2025-09-04 | 0.236 | 5,941,232 | +0 | 1.32% | 1,402,131 |
| 2025-09-05 | 2025-09-03 | 0.236 | 5,941,232 | +0 | 1.32% | 1,402,131 |
| 2025-09-04 | 2025-09-02 | 0.236 | 5,941,232 | +0 | 1.32% | 1,402,131 |
| 2025-09-03 | 2025-09-01 | 0.236 | 5,941,232 | +0 | 1.32% | 1,402,131 |
| 2025-09-02 | 2025-08-29 | 0.235 | 5,941,232 | +0 | 1.32% | 1,396,190 |
| 2025-09-01 | 2025-08-28 | 0.242 | 5,941,232 | +0 | 1.32% | 1,437,778 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-08-28 | 2025-08-26 | 0.245 | 5,941,232 | +0 | 1.32% | 1,455,602 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-08-26 | 2025-08-22 | 0.248 | 5,941,232 | +0 | 1.32% | 1,473,426 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-08-20 | 2025-08-18 | 0.249 | 5,941,232 | +0 | 1.32% | 1,479,367 |
| 2025-08-19 | 2025-08-15 | 0.247 | 5,941,232 | +0 | 1.32% | 1,467,484 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,941,232 | +0 | 1.32% | 1,574,426 |
| 2025-08-14 | 2025-08-12 | 0.245 | 5,941,232 | +0 | 1.32% | 1,455,602 |
| 2025-08-13 | 2025-08-11 | 0.249 | 5,941,232 | +0 | 1.32% | 1,479,367 |
| 2025-08-12 | 2025-08-08 | 0.249 | 5,941,232 | +0 | 1.32% | 1,479,367 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,941,232 | +0 | 1.32% | 1,515,014 |
| 2025-08-07 | 2025-08-05 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-08-05 | 2025-08-01 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-08-04 | 2025-07-31 | 0.242 | 5,941,232 | +0 | 1.32% | 1,437,778 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,941,232 | +0 | 1.32% | 1,449,661 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,941,232 | +0 | 1.32% | 1,515,014 |
| 2025-07-30 | 2025-07-28 | 0.246 | 5,941,232 | +0 | 1.32% | 1,461,543 |
| 2025-07-29 | 2025-07-25 | 0.246 | 5,941,232 | +0 | 1.32% | 1,461,543 |
| 2025-07-28 | 2025-07-24 | 0.241 | 5,941,232 | +0 | 1.32% | 1,431,837 |
| 2025-07-25 | 2025-07-23 | 0.241 | 5,941,232 | +0 | 1.32% | 1,431,837 |
| 2025-07-24 | 2025-07-22 | 0.241 | 5,941,232 | +0 | 1.32% | 1,431,837 |
| 2025-07-23 | 2025-07-21 | 0.240 | 5,941,232 | +0 | 1.32% | 1,425,896 |
| 2025-07-22 | 2025-07-18 | 0.242 | 5,941,232 | +0 | 1.32% | 1,437,778 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,941,232 | +0 | 1.32% | 1,485,308 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,941,232 | +0 | 1.32% | 1,515,014 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-16 | 2025-07-14 | 0.255 | 5,941,232 | +0 | 1.32% | 1,515,014 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-07-04 | 2025-07-02 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,941,232 | +0 | 1.32% | 1,633,839 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,941,232 | +0 | 1.32% | 1,633,839 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-06-27 | 2025-06-25 | 0.285 | 5,941,232 | +0 | 1.32% | 1,693,251 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-06-23 | 2025-06-19 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-06-19 | 2025-06-17 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,941,232 | +0 | 1.32% | 1,693,251 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,941,232 | +0 | 1.32% | 1,901,194 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,941,232 | +0 | 1.32% | 1,841,782 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,941,232 | +0 | 1.32% | 1,841,782 |
| 2025-06-02 | 2025-05-29 | 0.315 | 5,941,232 | +0 | 1.32% | 1,871,488 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-05-27 | 2025-05-23 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5,941,232 | +0 | 1.32% | 1,633,839 |
| 2025-04-29 | 2025-04-25 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-04-28 | 2025-04-24 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,941,232 | +0 | 1.32% | 1,633,839 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,941,232 | +0 | 1.32% | 1,812,076 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-04-17 | 2025-04-15 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,941,232 | +0 | 1.32% | 1,544,720 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,941,232 | +0 | 1.32% | 1,604,133 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,941,232 | +0 | 1.32% | 1,574,426 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-04-07 | 2025-04-02 | 0.310 | 5,941,232 | +0 | 1.32% | 1,841,782 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-04-02 | 2025-03-31 | 0.285 | 5,941,232 | +0 | 1.32% | 1,693,251 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,941,232 | +0 | 1.32% | 1,663,545 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,941,232 | +0 | 1.32% | 1,841,782 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,941,232 | +0 | 1.32% | 1,722,957 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,941,232 | +0 | 1.32% | 1,782,370 |
| 2025-03-18 | 2025-03-14 | 0.310 | 5,941,232 | +0 | 1.32% | 1,841,782 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,941,232 | +0 | 1.32% | 1,960,607 |
| 2025-03-14 | 2025-03-12 | 0.320 | 5,941,232 | +0 | 1.32% | 1,901,194 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,941,232 | +0 | 1.32% | 1,930,900 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,941,232 | +0 | 1.32% | 1,930,900 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,941,232 | +0 | 1.32% | 1,841,782 |
| 2025-03-10 | 2025-03-06 | 0.305 | 5,941,232 | +0 | 1.32% | 1,812,076 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,941,232 | +0 | 1.32% | 1,752,663 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,941,232 | +0 | 1.32% | 1,812,076 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,941,232 | +0 | 1.32% | 1,693,251 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,941,232 | +0 | 1.32% | 1,633,839 |
| 2025-03-03 | 2025-02-27 | 0.285 | 5,941,232 | +0 | 1.32% | 1,693,251 |
| 2025-02-28 | 2025-02-26 | 0.345 | 5,941,232 | +0 | 1.32% | 2,049,725 |
| 2025-02-27 | 2025-02-25 | 0.365 | 5,941,232 | +0 | 1.32% | 2,168,550 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,941,232 | +0 | 1.32% | 2,109,137 |
| 2025-02-25 | 2025-02-21 | 0.360 | 5,941,232 | +0 | 1.32% | 2,138,844 |
| 2025-02-24 | 2025-02-20 | 0.360 | 5,941,232 | +0 | 1.32% | 2,138,844 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,941,232 | +0 | 1.32% | 2,138,844 |
| 2025-02-20 | 2025-02-18 | 0.370 | 5,941,232 | +0 | 1.32% | 2,198,256 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,941,232 | +0 | 1.32% | 2,079,431 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,941,232 | +0 | 1.32% | 2,109,137 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,941,232 | +0 | 1.32% | 2,406,199 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,941,232 | +0 | 1.32% | 2,465,611 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,941,232 | +0 | 1.32% | 2,435,905 |
| 2025-02-12 | 2025-02-10 | 0.415 | 5,941,232 | +0 | 1.32% | 2,465,611 |
| 2025-02-11 | 2025-02-07 | 0.425 | 5,941,232 | +0 | 1.32% | 2,525,024 |
| 2025-02-10 | 2025-02-06 | 0.450 | 5,941,232 | +0 | 1.32% | 2,673,554 |
| 2025-02-07 | 2025-02-05 | 0.450 | 5,941,232 | +0 | 1.32% | 2,673,554 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,941,232 | +0 | 1.32% | 2,673,554 |
| 2025-02-05 | 2025-02-03 | 0.435 | 5,941,232 | +0 | 1.32% | 2,584,436 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,941,232 | +0 | 1.32% | 2,673,554 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,941,232 | +0 | 1.32% | 2,495,317 |
| 2025-01-27 | 2025-01-23 | 0.425 | 5,941,232 | +0 | 1.32% | 2,525,024 |
| 2025-01-24 | 2025-01-22 | 0.435 | 5,941,232 | +0 | 1.32% | 2,584,436 |
| 2025-01-23 | 2025-01-21 | 0.440 | 5,941,232 | +0 | 1.32% | 2,614,142 |
| 2025-01-22 | 2025-01-20 | 0.440 | 5,941,232 | +0 | 1.32% | 2,614,142 |
| 2025-01-21 | 2025-01-17 | 0.445 | 5,941,232 | +0 | 1.32% | 2,643,848 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,941,232 | +0 | 1.32% | 2,584,436 |
| 2025-01-17 | 2025-01-15 | 0.445 | 5,941,232 | +0 | 1.32% | 2,643,848 |
| 2025-01-16 | 2025-01-14 | 0.455 | 5,941,232 | +0 | 1.32% | 2,703,261 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,941,232 | +0 | 1.32% | 2,732,967 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,941,232 | +0 | 1.32% | 2,732,967 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,941,232 | +0 | 1.32% | 2,822,085 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,941,232 | +0 | 1.32% | 2,822,085 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,941,232 | +0 | 1.32% | 2,851,791 |
| 2025-01-08 | 2025-01-06 | 0.480 | 5,941,232 | +0 | 1.32% | 2,851,791 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,941,232 | +0 | 1.32% | 2,851,791 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,941,232 | -5,222,400 | 1.32% | 2,851,791 |
| 2025-01-03 | 2024-12-31 | 0.485 | 11,163,632 | +5,382,400 | 2.49% | 5,414,362 |
| 2024-11-18 | 2024-11-14 | 0.495 | 5,781,232 | -358,400 | 1.54% | 2,861,710 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,139,632 | -1,798,400 | 1.64% | 3,192,609 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,938,032 | +3,020,800 | 2.12% | 3,175,213 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,917,232 | +19,200 | 1.33% | 2,065,237 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,898,032 | -5,600,000 | 1.32% | 1,836,762 |
| 2024-08-27 | 2024-08-23 | 0.375 | 10,498,032 | +5,600,000 | 2.83% | 3,936,762 |
| 2024-06-21 | 2024-06-19 | 0.370 | 4,898,032 | -4,160 | 1.36% | 1,812,272 |
| 2024-03-18 | 2024-03-14 | 0.750 | 4,902,192 | -102,400 | 1.63% | 3,676,644 |
| 2024-01-17 | 2024-01-15 | 0.280 | 5,004,592 | -7,296 | 1.67% | 1,401,286 |
| 2023-08-31 | 2023-08-29 | 0.760 | 5,011,888 | -6,336 | 1.67% | 3,809,035 |
| 2023-06-30 | 2023-06-28 | 0.730 | 5,018,224 | +320,000 | 1.67% | 3,663,304 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,698,224 | +192,000 | 1.56% | 3,476,686 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,506,224 | -24,000 | 1.50% | 2,388,299 |
| 2022-01-11 | 2022-01-07 | 1.050 | 4,530,224 | -19,840 | 1.90% | 4,756,735 |
| 2021-11-05 | 2021-11-03 | 0.970 | 4,550,064 | -20,480 | 1.90% | 4,413,562 |
| 2021-09-28 | 2021-09-24 | 1.075 | 4,570,544 | +20,480 | 1.91% | 4,913,335 |
| 2021-09-21 | 2021-09-17 | 2.325 | 4,550,064 | -6,400 | 1.90% | 10,578,899 |
| 2021-09-10 | 2021-09-08 | 2.125 | 4,556,464 | -9,600 | 1.91% | 9,682,486 |
| 2021-09-07 | 2021-09-03 | 1.800 | 4,566,064 | -13,440 | 1.91% | 8,218,915 |
| 2021-08-30 | 2021-08-26 | 1.600 | 4,579,504 | -19,840 | 1.92% | 7,327,206 |
| 2021-08-06 | 2021-08-04 | 2.025 | 4,599,344 | +39,680 | 1.93% | 9,313,672 |
| 2021-08-04 | 2021-08-02 | 1.875 | 4,559,664 | +9,600 | 1.91% | 8,549,370 |
| 2021-08-02 | 2021-07-29 | 2.950 | 4,550,064 | -5,120 | 1.90% | 13,422,689 |
| 2021-04-08 | 2021-04-01 | 1.550 | 4,555,184 | -3,072 | 2.21% | 7,060,535 |
| 2021-04-01 | 2021-03-30 | 1.575 | 4,558,256 | -19,200 | 2.21% | 7,179,253 |
| 2021-03-25 | 2021-03-23 | 1.450 | 4,577,456 | -44,160 | 2.22% | 6,637,311 |
| 2021-03-24 | 2021-03-22 | 1.675 | 4,621,616 | +55,360 | 2.24% | 7,741,207 |
| 2021-01-15 | 2021-01-13 | 1.040 | 4,566,256 | -3,200 | 2.21% | 4,748,906 |
| 2020-10-30 | 2020-10-28 | 1.875 | 4,569,456 | -26,240 | 2.21% | 8,567,730 |
| 2020-07-14 | 2020-07-10 | 2.350 | 4,595,696 | +48,640 | 2.23% | 10,799,886 |
| 2020-07-09 | 2020-07-07 | 2.400 | 4,547,056 | +20,480 | 2.20% | 10,912,934 |
| 2020-06-29 | 2020-06-24 | 2.650 | 4,526,576 | +19,840 | 2.19% | 11,995,426 |
| 2020-06-08 | 2020-06-04 | 2.650 | 4,506,736 | +640 | 2.18% | 11,942,850 |
| 2020-06-03 | 2020-06-01 | 2.850 | 4,506,096 | -4,480 | 2.18% | 12,842,374 |
| 2020-05-22 | 2020-05-20 | 3.000 | 4,510,576 | +21,760 | 2.18% | 13,531,728 |
| 2020-05-04 | 2020-04-28 | 3.350 | 4,488,816 | -5,760 | 2.17% | 15,037,534 |
| 2020-04-21 | 2020-04-17 | 3.550 | 4,494,576 | -16,000 | 2.18% | 15,955,745 |
| 2020-03-25 | 2020-03-23 | 3.400 | 4,510,576 | -24,000 | 2.18% | 15,335,958 |
| 2020-03-12 | 2020-03-10 | 4.000 | 4,534,576 | +8,448 | 2.20% | 18,138,304 |
| 2020-03-11 | 2020-03-09 | 4.125 | 4,526,128 | +12,096 | 2.19% | 18,670,278 |
| 2020-03-10 | 2020-03-06 | 4.125 | 4,514,032 | +37,440 | 2.19% | 18,620,382 |
| 2020-03-09 | 2020-03-05 | 4.200 | 4,476,592 | +17,280 | 2.17% | 18,801,686 |
| 2020-02-21 | 2020-02-19 | 4.025 | 4,459,312 | -1,920 | 2.16% | 17,948,731 |
| 2020-02-19 | 2020-02-17 | 4.000 | 4,461,232 | +1,920 | 2.16% | 17,844,928 |
| 2020-02-10 | 2020-02-06 | 3.800 | 4,459,312 | +8,000 | 2.59% | 16,945,386 |
| 2020-02-04 | 2020-01-31 | 4.425 | 4,451,312 | +4,800 | 2.59% | 19,697,056 |
| 2020-01-30 | 2020-01-24 | 3.300 | 4,446,512 | +40,320 | 2.58% | 14,673,490 |
| 2020-01-29 | 2020-01-22 | 3.225 | 4,406,192 | +3,840 | 2.56% | 14,209,969 |
| 2020-01-22 | 2020-01-20 | 3.300 | 4,402,352 | +35,840 | 2.56% | 14,527,762 |
| 2020-01-21 | 2020-01-17 | 3.200 | 4,366,512 | +56,000 | 2.54% | 13,972,838 |
| 2020-01-20 | 2020-01-16 | 3.100 | 4,310,512 | +80,000 | 2.51% | 13,362,587 |
| 2020-01-17 | 2020-01-15 | 3.175 | 4,230,512 | +139,840 | 2.46% | 13,431,876 |
| 2020-01-16 | 2020-01-14 | 3.025 | 4,090,672 | -7,680 | 2.38% | 12,374,283 |
| 2020-01-15 | 2020-01-13 | 3.000 | 4,098,352 | +224,000 | 2.38% | 12,295,056 |
| 2020-01-14 | 2020-01-10 | 3.000 | 3,874,352 | +840,320 | 2.25% | 11,623,056 |
| 2020-01-10 | 2020-01-08 | 2.950 | 3,034,032 | +80,000 | 1.76% | 8,950,394 |
| 2020-01-08 | 2020-01-06 | 2.850 | 2,954,032 | -7,040 | 1.72% | 8,418,991 |
| 2020-01-07 | 2020-01-03 | 2.575 | 2,961,072 | +2,168,000 | 1.72% | 7,624,760 |
| 2020-01-06 | 2020-01-02 | 2.500 | 793,072 | +550,080 | 0.46% | 1,982,680 |
| 2019-12-20 | 2019-12-18 | 2.150 | 242,992 | +18,560 | 0.14% | 522,433 |
| 2019-12-18 | 2019-12-16 | 1.925 | 224,432 | +15,360 | 0.13% | 432,032 |
| 2019-11-13 | 2019-11-11 | 2.200 | 209,072 | -412,160 | 0.12% | 459,958 |
| 2019-11-12 | 2019-11-08 | 2.225 | 621,232 | -416,960 | 0.36% | 1,382,241 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,038,192 | -2,321,280 | 0.60% | 2,387,842 |
| 2019-11-08 | 2019-11-06 | 2.250 | 3,359,472 | -2,184,640 | 1.95% | 7,558,812 |
| 2019-11-07 | 2019-11-05 | 1.800 | 5,544,112 | +1,664 | 3.22% | 9,979,402 |
| 2019-11-06 | 2019-11-04 | 2.225 | 5,542,448 | +1,664 | 3.22% | 12,331,947 |
| 2019-11-05 | 2019-11-01 | 2.225 | 5,540,784 | -2,047,616 | 3.22% | 12,328,244 |
| 2019-11-04 | 2019-10-31 | 2.225 | 7,588,400 | -1,851,840 | 4.41% | 16,884,190 |
| 2019-11-01 | 2019-10-30 | 2.250 | 9,440,240 | -1,711,040 | 5.49% | 21,240,540 |
| 2019-10-24 | 2019-10-22 | 1.875 | 11,151,280 | -960,000 | 6.48% | 20,908,650 |
| 2019-10-22 | 2019-10-18 | 1.775 | 12,111,280 | -2,944,000 | 7.04% | 21,497,522 |
| 2019-09-06 | 2019-09-04 | 1.425 | 15,055,280 | -3,200 | 8.75% | 21,453,774 |
| 2019-08-22 | 2019-08-20 | 1.475 | 15,058,480 | -39,488 | 8.75% | 22,211,258 |
| 2019-06-04 | 2019-05-31 | 1.875 | 15,097,968 | -4,160 | 8.77% | 28,308,690 |
| 2019-05-29 | 2019-05-27 | 2.375 | 15,102,128 | +53,440 | 8.78% | 35,867,554 |
| 2019-05-22 | 2019-05-20 | 2.025 | 15,048,688 | +1,600 | 8.75% | 30,473,593 |
| 2019-03-21 | 2019-03-19 | 2.425 | 15,047,088 | +16,000 | 8.74% | 36,489,188 |
| 2019-03-14 | 2019-03-12 | 2.575 | 15,031,088 | +19,200 | 8.74% | 38,705,052 |
| 2019-03-13 | 2019-03-11 | 2.525 | 15,011,888 | +32,000 | 8.72% | 37,905,017 |
| 2019-03-06 | 2019-03-04 | 2.600 | 14,979,888 | +3,200 | 8.71% | 38,947,709 |
| 2019-03-05 | 2019-03-01 | 2.550 | 14,976,688 | +4,480 | 8.70% | 38,190,554 |
| 2019-02-28 | 2019-02-26 | 2.750 | 14,972,208 | -1,987,840 | 8.70% | 41,173,572 |
| 2019-01-30 | 2019-01-28 | 2.425 | 16,960,048 | +16,727,280 | 9.86% | 41,128,116 |
| 2019-01-28 | 2019-01-24 | 2.350 | 232,768 | +3,200 | 0.14% | 547,005 |
| 2018-10-25 | 2018-10-23 | 2.925 | 229,568 | -7,040 | 0.13% | 671,486 |
| 2018-10-11 | 2018-10-09 | 2.725 | 236,608 | -8,000 | 0.14% | 644,757 |
| 2018-07-18 | 2018-07-16 | 3.450 | 244,608 | -3,200 | 0.14% | 843,898 |
| 2018-07-17 | 2018-07-13 | 3.300 | 247,808 | -4,160 | 0.14% | 817,766 |
| 2018-06-21 | 2018-06-19 | 3.150 | 251,968 | -19,840 | 0.16% | 793,699 |
| 2018-06-20 | 2018-06-15 | 3.075 | 271,808 | -64,000 | 0.17% | 835,810 |
| 2018-06-19 | 2018-06-14 | 3.200 | 335,808 | +67,200 | 0.21% | 1,074,586 |
| 2018-06-13 | 2018-06-11 | 2.800 | 268,608 | +4,160 | 0.17% | 752,102 |
| 2018-05-14 | 2018-05-10 | 2.600 | 264,448 | -26,880 | 0.20% | 687,565 |
| 2018-04-19 | 2018-04-17 | 1.925 | 291,328 | -12,160 | 0.22% | 560,806 |
| 2018-03-22 | 2018-03-20 | 2.000 | 303,488 | -24,640 | 0.23% | 606,976 |
| 2018-02-28 | 2018-02-26 | 2.325 | 328,128 | -64 | 0.24% | 762,898 |
| 2018-02-26 | 2018-02-22 | 2.400 | 328,192 | -32,000 | 0.25% | 787,661 |
| 2018-01-18 | 2018-01-16 | 2.400 | 360,192 | +4,800 | 0.27% | 864,461 |
| 2018-01-05 | 2018-01-03 | 2.375 | 355,392 | -40,064 | 0.27% | 844,056 |
| 2018-01-02 | 2017-12-28 | 2.325 | 395,456 | -12,800 | 0.30% | 919,435 |
| 2017-12-07 | 2017-12-05 | 2.375 | 408,256 | +3,200 | 0.30% | 969,608 |
| 2017-12-05 | 2017-12-01 | 2.525 | 405,056 | -8,320 | 0.30% | 1,022,766 |
| 2017-11-17 | 2017-11-15 | 2.650 | 413,376 | +2,240 | 0.31% | 1,095,446 |
| 2017-11-14 | 2017-11-10 | 2.700 | 411,136 | +15,360 | 0.31% | 1,110,067 |
| 2017-10-31 | 2017-10-27 | 2.825 | 395,776 | +4,160 | 0.30% | 1,118,067 |
| 2017-10-27 | 2017-10-25 | 2.875 | 391,616 | -24,000 | 0.29% | 1,125,896 |
| 2017-10-26 | 2017-10-24 | 2.875 | 415,616 | -14,400 | 0.31% | 1,194,896 |
| 2017-10-25 | 2017-10-23 | 2.825 | 430,016 | +6,720 | 0.32% | 1,214,795 |
| 2017-10-24 | 2017-10-20 | 2.975 | 423,296 | +17,280 | 0.32% | 1,259,306 |
| 2017-10-20 | 2017-10-18 | 3.175 | 406,016 | -15,040 | 0.30% | 1,289,101 |
| 2017-10-19 | 2017-10-17 | 3.425 | 421,056 | +15,680 | 0.31% | 1,442,117 |
| 2017-09-25 | 2017-09-21 | 2.900 | 405,376 | +6,400 | 0.30% | 1,175,590 |
| 2017-09-18 | 2017-09-14 | 2.950 | 398,976 | +12,032 | 0.30% | 1,176,979 |
| 2017-08-14 | 2017-08-10 | 3.175 | 386,944 | -1,536 | 0.29% | 1,228,547 |
| 2017-08-03 | 2017-08-01 | 3.125 | 388,480 | +1,600 | 0.29% | 1,214,000 |
| 2017-07-26 | 2017-07-24 | 3.250 | 386,880 | -12,480 | 0.29% | 1,257,360 |
| 2017-07-18 | 2017-07-14 | 3.175 | 399,360 | +6,400 | 0.30% | 1,267,968 |
| 2017-07-13 | 2017-07-11 | 3.175 | 392,960 | +3,200 | 0.29% | 1,247,648 |
| 2017-07-12 | 2017-07-10 | 3.150 | 389,760 | +3,200 | 0.29% | 1,227,744 |
| 2017-06-29 | 2017-06-27 | 3.250 | 386,560 | +4,480 | 0.29% | 1,256,320 |
| 2017-06-28 | 2017-06-26 | 3.500 | 382,080 | +11,520 | 0.29% | 1,337,280 |
| 2017-06-21 | 2017-06-19 | 3.350 | 370,560 | +2,560 | 0.28% | 1,241,376 |
| 2017-06-14 | 2017-06-12 | 3.350 | 368,000 | -3,840 | 0.27% | 1,232,800 |
| 2017-05-26 | 2017-05-24 | 3.500 | 371,840 | +8,000 | 0.28% | 1,301,440 |
| 2017-04-20 | 2017-04-18 | 3.875 | 363,840 | -1,600 | 0.27% | 1,409,880 |
| 2017-04-07 | 2017-04-05 | 3.925 | 365,440 | +640 | 0.27% | 1,434,352 |
| 2017-04-05 | 2017-03-31 | 3.825 | 364,800 | +19,840 | 0.27% | 1,395,360 |
| 2017-04-03 | 2017-03-30 | 3.575 | 344,960 | +3,840 | 0.26% | 1,233,232 |
| 2017-03-24 | 2017-03-22 | 3.775 | 341,120 | -12,800 | 0.25% | 1,287,728 |
| 2017-03-21 | 2017-03-17 | 3.875 | 353,920 | -27,840 | 0.26% | 1,371,440 |
| 2017-03-20 | 2017-03-16 | 3.950 | 381,760 | -3,200 | 0.28% | 1,507,952 |
| 2017-03-15 | 2017-03-13 | 3.900 | 384,960 | -19,200 | 0.29% | 1,501,344 |
| 2017-03-13 | 2017-03-09 | 4.025 | 404,160 | +8,000 | 0.30% | 1,626,744 |
| 2017-03-08 | 2017-03-06 | 4.425 | 396,160 | +8,000 | 0.30% | 1,753,008 |
| 2017-03-07 | 2017-03-03 | 4.625 | 388,160 | +5,440 | 0.29% | 1,795,240 |
| 2017-03-06 | 2017-03-02 | 4.400 | 382,720 | +58,560 | 0.29% | 1,683,968 |
| 2017-03-03 | 2017-03-01 | 4.625 | 324,160 | +6,080 | 0.24% | 1,499,240 |
| 2017-03-02 | 2017-02-28 | 5.775 | 318,080 | -10,880 | 0.24% | 1,836,912 |
| 2016-12-23 | 2016-12-21 | 4.325 | 328,960 | -2,880 | 0.25% | 1,422,752 |
| 2016-12-12 | 2016-12-08 | 4.450 | 331,840 | -2,560 | 0.25% | 1,476,688 |
| 2016-11-30 | 2016-11-28 | 4.750 | 334,400 | +2,880 | 0.25% | 1,588,400 |
| 2016-11-29 | 2016-11-25 | 4.700 | 331,520 | -40,960 | 0.25% | 1,558,144 |
| 2016-11-25 | 2016-11-23 | 4.725 | 372,480 | +960 | 0.28% | 1,759,968 |
| 2016-11-23 | 2016-11-21 | 4.775 | 371,520 | +37,440 | 0.28% | 1,774,008 |
| 2016-11-21 | 2016-11-17 | 4.425 | 334,080 | -2,560 | 0.25% | 1,478,304 |
| 2016-11-18 | 2016-11-16 | 4.350 | 336,640 | +4,480 | 0.25% | 1,464,384 |
| 2016-11-16 | 2016-11-14 | 4.350 | 332,160 | -2,240 | 0.25% | 1,444,896 |
| 2016-10-31 | 2016-10-27 | 4.625 | 334,400 | -1,408 | 0.25% | 1,546,600 |
| 2016-10-26 | 2016-10-24 | 4.625 | 335,808 | +1,600 | 0.25% | 1,553,112 |
| 2016-10-14 | 2016-10-12 | 4.875 | 334,208 | -3,840 | 0.25% | 1,629,264 |
| 2016-10-13 | 2016-10-11 | 4.825 | 338,048 | -1,600 | 0.25% | 1,631,082 |
| 2016-10-11 | 2016-10-06 | 4.650 | 339,648 | +1,920 | 0.25% | 1,579,363 |
| 2016-09-27 | 2016-09-23 | 4.950 | 337,728 | -4,480 | 0.25% | 1,671,754 |
| 2016-09-26 | 2016-09-22 | 4.800 | 342,208 | -2,240 | 0.26% | 1,642,598 |
| 2016-09-23 | 2016-09-21 | 4.575 | 344,448 | -1,280 | 0.26% | 1,575,850 |
| 2016-09-22 | 2016-09-20 | 4.750 | 345,728 | -9,920 | 0.26% | 1,642,208 |
| 2016-08-24 | 2016-08-22 | 3.675 | 355,648 | -16,000 | 0.27% | 1,307,006 |
| 2016-08-23 | 2016-08-19 | 3.575 | 371,648 | -256 | 0.28% | 1,328,642 |
| 2016-08-22 | 2016-08-18 | 3.600 | 371,904 | +16,000 | 0.28% | 1,338,854 |
| 2016-07-05 | 2016-06-30 | 4.250 | 355,904 | -9,600 | 0.27% | 1,512,592 |
| 2016-07-04 | 2016-06-29 | 4.200 | 365,504 | -640 | 0.27% | 1,535,117 |
| 2016-06-10 | 2016-06-07 | 4.650 | 366,144 | -192 | 0.27% | 1,702,570 |
| 2016-05-17 | 2016-05-13 | 5.225 | 366,336 | -80,000 | 0.27% | 1,914,106 |
| 2016-05-16 | 2016-05-12 | 5.450 | 446,336 | -8,640 | 0.33% | 2,432,531 |
| 2016-05-13 | 2016-05-11 | 6.000 | 454,976 | +88,000 | 0.34% | 2,729,856 |
| 2016-05-11 | 2016-05-09 | 4.975 | 366,976 | -12,800 | 0.27% | 1,825,706 |
| 2016-05-10 | 2016-05-06 | 5.075 | 379,776 | +12,800 | 0.28% | 1,927,363 |
| 2016-05-09 | 2016-05-05 | 5.300 | 366,976 | -3,648 | 0.27% | 1,944,973 |
| 2016-05-06 | 2016-05-04 | 4.300 | 370,624 | -960 | 0.28% | 1,593,683 |
| 2016-04-29 | 2016-04-27 | 4.300 | 371,584 | +145,856 | 0.28% | 1,597,811 |
| 2016-04-21 | 2016-04-19 | 4.350 | 225,728 | -12,800 | 0.34% | 981,917 |
| 2016-04-19 | 2016-04-15 | 4.225 | 238,528 | +12,608 | 0.36% | 1,007,781 |
| 2016-04-18 | 2016-04-14 | 4.300 | 225,920 | +1,600 | 0.34% | 971,456 |
| 2016-04-01 | 2016-03-30 | 5.375 | 224,320 | -256 | 0.33% | 1,205,720 |
| 2016-03-30 | 2016-03-24 | 4.627 | 224,576 | -78,747 | 0.34% | 1,039,204 |
| 2016-03-24 | 2016-03-22 | 5.275 | 303,323 | -3,285 | 0.34% | 1,600,102 |
| 2016-03-21 | 2016-03-17 | 5.275 | 306,608 | +4,322 | 0.34% | 1,617,431 |
| 2016-03-14 | 2016-03-10 | 6.756 | 302,286 | -1,988 | 0.33% | 2,042,247 |
| 2016-03-11 | 2016-03-09 | 6.849 | 304,274 | +3,284 | 0.34% | 2,083,838 |
| 2016-03-08 | 2016-03-04 | 5.831 | 300,990 | -4,322 | 0.33% | 1,754,931 |
| 2016-02-26 | 2016-02-24 | 5.460 | 305,312 | -12,620 | 0.34% | 1,667,106 |
| 2016-02-25 | 2016-02-23 | 4.998 | 317,932 | +2,075 | 0.35% | 1,588,896 |
| 2016-02-24 | 2016-02-22 | 5.090 | 315,857 | +23,512 | 0.35% | 1,607,758 |
| 2016-02-22 | 2016-02-18 | 4.627 | 292,345 | +2,161 | 0.32% | 1,352,798 |
| 2016-02-18 | 2016-02-16 | 3.980 | 290,184 | -173 | 0.32% | 1,154,807 |
| 2016-02-15 | 2016-02-11 | 4.905 | 290,357 | -519 | 0.32% | 1,424,215 |
| 2016-01-26 | 2016-01-22 | 7.404 | 290,876 | -3,458 | 0.32% | 2,153,601 |
| 2016-01-07 | 2016-01-05 | 10.458 | 294,334 | -2,247 | 0.33% | 3,078,125 |
| 2016-01-05 | 2015-12-31 | 11.106 | 296,581 | +864 | 0.33% | 3,293,760 |
| 2015-12-29 | 2015-12-24 | 11.291 | 295,717 | +1,124 | 0.33% | 3,338,901 |
| 2015-12-23 | 2015-12-21 | 11.383 | 294,593 | -1,729 | 0.33% | 3,353,474 |
| 2015-12-17 | 2015-12-15 | 11.476 | 296,322 | +1,124 | 0.33% | 3,400,580 |
| 2015-12-14 | 2015-12-10 | 10.921 | 295,198 | -1,037 | 0.39% | 3,223,761 |
| 2015-12-01 | 2015-11-27 | 13.049 | 296,235 | -2,248 | 0.39% | 3,865,653 |
| 2015-11-23 | 2015-11-19 | 13.975 | 298,483 | +1,124 | 0.39% | 4,171,228 |
| 2015-11-09 | 2015-11-05 | 13.234 | 297,359 | -432 | 0.39% | 3,935,361 |
| 2015-11-06 | 2015-11-04 | 13.419 | 297,791 | +2,161 | 0.39% | 3,996,198 |
| 2015-10-28 | 2015-10-26 | 15.178 | 295,630 | -3,198 | 0.39% | 4,487,038 |
| 2015-10-22 | 2015-10-19 | 15.178 | 298,828 | -433 | 0.39% | 4,535,577 |
| 2015-10-20 | 2015-10-16 | 15.733 | 299,261 | -3,803 | 0.39% | 4,708,325 |
| 2015-10-19 | 2015-10-15 | 16.196 | 303,064 | -4,322 | 0.40% | 4,908,398 |
| 2015-10-16 | 2015-10-14 | 16.288 | 307,386 | -5,619 | 0.40% | 5,006,845 |
| 2015-10-09 | 2015-10-07 | 15.456 | 313,005 | +4,495 | 0.41% | 4,837,658 |
| 2015-10-02 | 2015-09-29 | 14.623 | 308,510 | +2,593 | 0.41% | 4,511,217 |
| 2015-09-24 | 2015-09-22 | 16.474 | 305,917 | +8,385 | 0.40% | 5,039,541 |
| 2015-09-22 | 2015-09-18 | 16.288 | 297,532 | +7,434 | 0.39% | 4,846,339 |
| 2015-09-21 | 2015-09-17 | 14.715 | 290,098 | +778 | 0.38% | 4,268,834 |
| 2015-09-15 | 2015-09-11 | 13.975 | 289,320 | +2,161 | 0.38% | 4,043,177 |
| 2015-09-01 | 2015-08-28 | 15.178 | 287,159 | +1,988 | 0.38% | 4,358,466 |
| 2015-08-31 | 2015-08-27 | 15.456 | 285,171 | +4,322 | 0.37% | 4,407,469 |
| 2015-08-27 | 2015-08-25 | 14.900 | 280,849 | -864 | 0.37% | 4,184,718 |
| 2015-08-26 | 2015-08-24 | 14.900 | 281,713 | -259 | 0.37% | 4,197,591 |
| 2015-08-25 | 2015-08-21 | 16.566 | 281,972 | -4,322 | 0.37% | 4,671,178 |
| 2015-08-24 | 2015-08-20 | 17.214 | 286,294 | +5,272 | 0.38% | 4,928,248 |
| 2015-08-21 | 2015-08-19 | 17.121 | 281,022 | +6,051 | 0.37% | 4,811,488 |
| 2015-08-20 | 2015-08-18 | 17.677 | 274,971 | +692 | 0.36% | 4,860,575 |
| 2015-08-14 | 2015-08-12 | 18.787 | 274,279 | -432 | 0.36% | 5,152,951 |
| 2015-08-13 | 2015-08-11 | 19.435 | 274,711 | -4,322 | 0.36% | 5,339,035 |
| 2015-08-11 | 2015-08-07 | 20.361 | 279,033 | -2,939 | 0.37% | 5,681,273 |
| 2015-08-10 | 2015-08-06 | 21.008 | 281,972 | -3,026 | 0.37% | 5,923,784 |
| 2015-08-07 | 2015-08-05 | 18.787 | 284,998 | -4,322 | 0.37% | 5,354,331 |
| 2015-08-06 | 2015-08-04 | 19.157 | 289,320 | -10,805 | 0.38% | 5,542,634 |
| 2015-08-04 | 2015-07-31 | 21.656 | 300,125 | +30,254 | 0.39% | 6,499,582 |
| 2015-07-31 | 2015-07-29 | 18.972 | 269,871 | +10,979 | 0.35% | 5,120,089 |
| 2015-07-30 | 2015-07-28 | 19.528 | 258,892 | +8,644 | 0.34% | 5,055,551 |
| 2015-07-28 | 2015-07-24 | 22.859 | 250,248 | -1,470 | 0.33% | 5,720,513 |
| 2015-07-27 | 2015-07-23 | 24.525 | 251,718 | +3,199 | 0.33% | 6,173,444 |
| 2015-07-23 | 2015-07-21 | 25.913 | 248,519 | -2,162 | 0.33% | 6,439,988 |
| 2015-07-22 | 2015-07-20 | 25.913 | 250,681 | +8,558 | 0.33% | 6,496,012 |
| 2015-07-21 | 2015-07-17 | 25.913 | 242,123 | +1,037 | 0.32% | 6,274,245 |
| 2015-07-17 | 2015-07-15 | 26.839 | 241,086 | -2,420 | 0.32% | 6,470,493 |
| 2015-07-16 | 2015-07-14 | 28.227 | 243,506 | -1,815 | 0.35% | 6,873,484 |
| 2015-07-15 | 2015-07-13 | 26.839 | 245,321 | -5,187 | 0.35% | 6,584,156 |
| 2015-07-14 | 2015-07-10 | 25.913 | 250,508 | -518 | 0.36% | 6,491,529 |
| 2015-07-13 | 2015-07-09 | 22.674 | 251,026 | +10,113 | 0.36% | 5,691,834 |
| 2015-07-10 | 2015-07-08 | 17.399 | 240,913 | -1,210 | 0.35% | 4,191,655 |
| 2015-07-09 | 2015-07-07 | 23.137 | 242,123 | -4,581 | 0.35% | 5,602,005 |
| 2015-07-08 | 2015-07-06 | 26.376 | 246,704 | -67,165 | 0.35% | 6,507,115 |
| 2015-07-07 | 2015-07-03 | 32.392 | 313,869 | +10,632 | 0.45% | 10,166,790 |
| 2015-07-06 | 2015-07-02 | 41.184 | 303,237 | +3,198 | 0.44% | 12,488,481 |
| 2015-07-03 | 2015-06-30 | 44.886 | 300,039 | +1,643 | 0.43% | 13,467,496 |
| 2015-07-02 | 2015-06-29 | 42.109 | 298,396 | +4,668 | 0.43% | 12,565,269 |
| 2015-06-30 | 2015-06-26 | 45.811 | 293,728 | +4,754 | 0.42% | 13,456,061 |
| 2015-06-29 | 2015-06-25 | 48.125 | 288,974 | +519 | 0.41% | 13,906,874 |
| 2015-06-26 | 2015-06-24 | 48.125 | 288,455 | +2,420 | 0.41% | 13,881,897 |
| 2015-06-25 | 2015-06-23 | 49.976 | 286,035 | -865 | 0.41% | 14,294,874 |
| 2015-06-24 | 2015-06-22 | 49.976 | 286,900 | +173 | 0.41% | 14,338,103 |
| 2015-06-23 | 2015-06-19 | 47.200 | 286,727 | -345 | 0.41% | 13,533,377 |
| 2015-06-18 | 2015-06-16 | 47.200 | 287,072 | -3,890 | 0.41% | 13,549,660 |
| 2015-06-15 | 2015-06-11 | 49.050 | 290,962 | +864 | 0.42% | 14,271,826 |
| 2015-06-12 | 2015-06-10 | 49.976 | 290,098 | +5,100 | 0.42% | 14,497,926 |
| 2015-06-11 | 2015-06-09 | 49.050 | 284,998 | -5,964 | 0.41% | 13,979,289 |
| 2015-06-09 | 2015-06-05 | 55.529 | 290,962 | +778 | 0.42% | 16,156,784 |
| 2015-06-08 | 2015-06-04 | 57.380 | 290,184 | -5,705 | 0.42% | 16,650,702 |
| 2015-06-05 | 2015-06-03 | 51.827 | 295,889 | +21,264 | 0.42% | 15,335,016 |
| 2015-06-04 | 2015-06-02 | 53.678 | 274,625 | -43,221 | 0.39% | 14,741,289 |
| 2015-06-03 | 2015-06-01 | 53.678 | 317,846 | +173 | 0.46% | 17,061,301 |
| 2015-06-02 | 2015-05-29 | 54.603 | 317,673 | -2,507 | 0.46% | 17,346,015 |
| 2015-06-01 | 2015-05-28 | 55.529 | 320,180 | -1,037 | 0.46% | 17,779,226 |
| 2015-05-29 | 2015-05-27 | 57.380 | 321,217 | -11,929 | 0.46% | 18,431,370 |
| 2015-05-28 | 2015-05-26 | 58.305 | 333,146 | +50,741 | 0.48% | 19,424,174 |
| 2015-05-27 | 2015-05-22 | 57.380 | 282,405 | +87 | 0.41% | 16,204,345 |
| 2015-05-26 | 2015-05-21 | 58.305 | 282,318 | -25,933 | 0.41% | 16,460,632 |
| 2015-05-22 | 2015-05-20 | 60.156 | 308,251 | +10,287 | 0.44% | 18,543,224 |
| 2015-05-21 | 2015-05-19 | 60.156 | 297,964 | +23,253 | 0.43% | 17,924,397 |
| 2015-05-20 | 2015-05-18 | 60.156 | 274,711 | +259 | 0.39% | 16,525,584 |
| 2015-05-19 | 2015-05-15 | 62.007 | 274,452 | +67,252 | 0.39% | 17,018,003 |
| 2015-05-18 | 2015-05-14 | 59.231 | 207,200 | +2,852 | 0.30% | 12,272,615 |
| 2015-05-15 | 2015-05-13 | 60.156 | 204,348 | -27,315 | 0.29% | 12,292,809 |
| 2015-05-14 | 2015-05-12 | 62.007 | 231,663 | -1,470 | 0.33% | 14,364,777 |
| 2015-05-13 | 2015-05-11 | 62.007 | 233,133 | +35,614 | 0.33% | 14,455,927 |
| 2015-05-12 | 2015-05-08 | 60.156 | 197,519 | +11,410 | 0.28% | 11,882,002 |
| 2015-05-11 | 2015-05-07 | 57.380 | 186,109 | -9,940 | 0.27% | 10,678,899 |
| 2015-05-08 | 2015-05-06 | 62.007 | 196,049 | +432 | 0.28% | 12,156,452 |
| 2015-05-07 | 2015-05-05 | 64.784 | 195,617 | -8,472 | 0.28% | 12,672,784 |
| 2015-05-06 | 2015-05-04 | 70.337 | 204,089 | -204,434 | 0.29% | 14,354,914 |
| 2015-05-05 | 2015-04-30 | 58.305 | 408,523 | +29,563 | 0.59% | 23,819,051 |
| 2015-05-04 | 2015-04-29 | 56.454 | 378,960 | +170,722 | 0.54% | 21,393,932 |
| 2015-04-30 | 2015-04-28 | 43.960 | 208,238 | +87 | 0.30% | 9,154,213 |
| 2015-04-28 | 2015-04-24 | 45.811 | 208,151 | +4,235 | 0.30% | 9,535,668 |
| 2015-04-27 | 2015-04-23 | 46.274 | 203,916 | -1,728 | 0.29% | 9,436,017 |
| 2015-04-24 | 2015-04-22 | 47.200 | 205,644 | +2,161 | 0.30% | 9,706,298 |
| 2015-04-22 | 2015-04-20 | 46.274 | 203,483 | +1,901 | 0.29% | 9,415,980 |
| 2015-04-21 | 2015-04-17 | 46.274 | 201,582 | +1,038 | 0.29% | 9,328,013 |
| 2015-04-20 | 2015-04-16 | 47.200 | 200,544 | -317,673 | 0.29% | 9,465,580 |
| 2015-04-17 | 2015-04-15 | 47.200 | 518,217 | -323,032 | 0.74% | 24,459,593 |
| 2015-04-16 | 2015-04-14 | 48.125 | 841,249 | +18,066 | 1.21% | 40,485,108 |
| 2015-04-15 | 2015-04-13 | 49.050 | 823,183 | -639,667 | 1.18% | 40,377,522 |
| 2015-04-14 | 2015-04-10 | 47.200 | 1,462,850 | +10,545 | 2.10% | 69,045,817 |
| 2015-04-13 | 2015-04-09 | 49.976 | 1,452,305 | -27,056 | 2.09% | 72,580,339 |
| 2015-04-10 | 2015-04-08 | 52.752 | 1,479,361 | +1,294,290 | 2.12% | 78,039,849 |
| 2015-04-09 | 2015-04-02 | 49.976 | 185,071 | -778 | 0.27% | 9,249,101 |
| 2015-04-08 | 2015-04-01 | 50.901 | 185,849 | -13,399 | 0.27% | 9,459,982 |
| 2015-04-01 | 2015-03-30 | 55.529 | 199,248 | -605 | 0.29% | 11,064,012 |
| 2015-03-31 | 2015-03-27 | 51.827 | 199,853 | -5,359 | 0.29% | 10,357,766 |
| 2015-03-26 | 2015-03-24 | 53.678 | 205,212 | -1,470 | 0.29% | 11,015,346 |
| 2015-03-25 | 2015-03-23 | 54.603 | 206,682 | +432 | 0.30% | 11,285,533 |
| 2015-03-24 | 2015-03-20 | 56.454 | 206,250 | +1,038 | 0.30% | 11,643,705 |
| 2015-03-23 | 2015-03-19 | 59.231 | 205,212 | -1,210 | 0.29% | 12,154,865 |
| 2015-03-18 | 2015-03-16 | 57.380 | 206,422 | -1,729 | 0.30% | 11,844,455 |
| 2015-03-17 | 2015-03-13 | 57.380 | 208,151 | -5,187 | 0.30% | 11,943,664 |
| 2015-03-16 | 2015-03-12 | 58.305 | 213,338 | +865 | 0.31% | 12,438,734 |
| 2015-03-13 | 2015-03-11 | 59.231 | 212,473 | +6,483 | 0.31% | 12,584,939 |
| 2015-03-12 | 2015-03-10 | 60.156 | 205,990 | -1,643 | 0.30% | 12,391,586 |
| 2015-03-09 | 2015-03-05 | 62.007 | 207,633 | -2,161 | 0.30% | 12,874,743 |
| 2015-03-06 | 2015-03-04 | 58.305 | 209,794 | +2,075 | 0.30% | 12,232,100 |
| 2015-03-05 | 2015-03-03 | 57.380 | 207,719 | -864 | 0.30% | 11,918,876 |
| 2015-03-04 | 2015-03-02 | 62.007 | 208,583 | +5,013 | 0.30% | 12,933,650 |
| 2015-03-03 | 2015-02-27 | 63.858 | 203,570 | +1,297 | 0.29% | 12,999,608 |
| 2015-03-02 | 2015-02-26 | 62.007 | 202,273 | -2,766 | 0.29% | 12,542,385 |
| 2015-02-26 | 2015-02-24 | 61.082 | 205,039 | -2,680 | 0.29% | 12,524,137 |
| 2015-02-17 | 2015-02-13 | 55.529 | 207,719 | +6,569 | 0.30% | 11,534,396 |
| 2015-02-11 | 2015-02-09 | 54.603 | 201,150 | +1,297 | 0.29% | 10,983,467 |
| 2015-02-03 | 2015-01-30 | 65.709 | 199,853 | -864 | 0.29% | 13,132,168 |
| 2015-01-30 | 2015-01-28 | 62.933 | 200,717 | -260 | 0.29% | 12,631,661 |
| 2015-01-27 | 2015-01-23 | 61.082 | 200,977 | +173 | 0.29% | 12,276,023 |
| 2015-01-26 | 2015-01-22 | 60.156 | 200,804 | +3,112 | 0.29% | 12,079,616 |
| 2015-01-22 | 2015-01-20 | 58.305 | 197,692 | +605 | 0.28% | 11,526,489 |
| 2015-01-21 | 2015-01-19 | 59.231 | 197,087 | +519 | 0.28% | 11,673,615 |
| 2015-01-19 | 2015-01-15 | 62.933 | 196,568 | +173 | 0.28% | 12,370,553 |
| 2015-01-16 | 2015-01-14 | 63.858 | 196,395 | +259 | 0.28% | 12,541,426 |
| 2015-01-13 | 2015-01-09 | 63.858 | 196,136 | +951 | 0.28% | 12,524,887 |
| 2015-01-12 | 2015-01-08 | 67.560 | 195,185 | +432 | 0.28% | 13,186,717 |
| 2015-01-09 | 2015-01-07 | 65.709 | 194,753 | +87 | 0.28% | 12,797,051 |
| 2015-01-07 | 2015-01-05 | 70.337 | 194,666 | +432 | 0.28% | 13,692,133 |
| 2015-01-06 | 2015-01-02 | 73.113 | 194,234 | -2,161 | 0.28% | 14,201,027 |
| 2015-01-05 | 2014-12-31 | 63.858 | 196,395 | +864 | 0.28% | 12,541,426 |
| 2014-12-23 | 2014-12-19 | 63.858 | 195,531 | +2,161 | 0.28% | 12,486,252 |
| 2014-12-19 | 2014-12-17 | 62.933 | 193,370 | +9,941 | 0.28% | 12,169,295 |
| 2014-12-18 | 2014-12-16 | 64.784 | 183,429 | +605 | 0.26% | 11,883,201 |
| 2014-12-11 | 2014-12-09 | 52.752 | 182,824 | +1,124 | 0.26% | 9,644,405 |
| 2014-12-04 | 2014-12-02 | 65.709 | 181,700 | +3,025 | 0.27% | 11,939,350 |
| 2014-12-03 | 2014-12-01 | 68.486 | 178,675 | +8,644 | 0.26% | 12,236,660 |
| 2014-12-01 | 2014-11-27 | 66.635 | 170,031 | -2,506 | 0.25% | 11,329,950 |
| 2014-11-28 | 2014-11-26 | 67.560 | 172,537 | -1,556 | 0.25% | 11,656,616 |
| 2014-11-27 | 2014-11-25 | 63.858 | 174,093 | -2,075 | 0.25% | 11,117,261 |
| 2014-11-26 | 2014-11-24 | 65.709 | 176,168 | +1,470 | 0.26% | 11,575,847 |
| 2014-11-24 | 2014-11-20 | 68.486 | 174,698 | -9,509 | 0.26% | 11,964,293 |
| 2014-11-21 | 2014-11-19 | 70.337 | 184,207 | -1,729 | 0.27% | 12,956,483 |
| 2014-11-20 | 2014-11-18 | 72.187 | 185,936 | +519 | 0.27% | 13,422,255 |
| 2014-11-19 | 2014-11-17 | 72.187 | 185,417 | -4,063 | 0.27% | 13,384,790 |
| 2014-11-17 | 2014-11-13 | 73.113 | 189,480 | -4,322 | 0.28% | 13,853,448 |
| 2014-11-13 | 2014-11-11 | 73.113 | 193,802 | +4,754 | 0.28% | 14,169,442 |
| 2014-11-12 | 2014-11-10 | 74.038 | 189,048 | +6,483 | 0.28% | 13,996,823 |
| 2014-11-11 | 2014-11-07 | 73.113 | 182,565 | +7,434 | 0.27% | 13,347,871 |
| 2014-11-10 | 2014-11-06 | 71.262 | 175,131 | -4,322 | 0.26% | 12,480,189 |
| 2014-11-07 | 2014-11-05 | 74.038 | 179,453 | +6,483 | 0.26% | 13,286,424 |
| 2014-11-06 | 2014-11-04 | 75.889 | 172,970 | +3,026 | 0.25% | 13,126,594 |
| 2014-11-05 | 2014-11-03 | 74.964 | 169,944 | +1,297 | 0.25% | 12,739,672 |
| 2014-11-04 | 2014-10-31 | 73.113 | 168,647 | +864 | 0.25% | 12,330,285 |
| 2014-11-03 | 2014-10-30 | 73.113 | 167,783 | -1,729 | 0.25% | 12,267,115 |
| 2014-10-31 | 2014-10-29 | 74.038 | 169,512 | -432 | 0.25% | 12,550,408 |
| 2014-10-30 | 2014-10-28 | 74.038 | 169,944 | -173 | 0.25% | 12,582,392 |
| 2014-10-29 | 2014-10-27 | 74.038 | 170,117 | +7,348 | 0.25% | 12,595,201 |
| 2014-10-28 | 2014-10-24 | 78.666 | 162,769 | -1,643 | 0.24% | 12,804,364 |
| 2014-10-27 | 2014-10-23 | 80.517 | 164,412 | -1,124 | 0.24% | 13,237,933 |
| 2014-10-24 | 2014-10-22 | 79.591 | 165,536 | +25,241 | 0.24% | 13,175,233 |
| 2014-10-23 | 2014-10-21 | 75.889 | 140,295 | -8,817 | 0.21% | 10,646,907 |
| 2014-10-22 | 2014-10-20 | 74.038 | 149,112 | +11,756 | 0.22% | 11,040,023 |
| 2014-10-21 | 2014-10-17 | 74.038 | 137,356 | -950 | 0.20% | 10,169,627 |
| 2014-10-20 | 2014-10-16 | 76.815 | 138,306 | +1,642 | 0.20% | 10,623,962 |
| 2014-10-17 | 2014-10-15 | 74.038 | 136,664 | +2,074 | 0.20% | 10,118,392 |
| 2014-10-16 | 2014-10-14 | 70.337 | 134,590 | -9,335 | 0.20% | 9,466,595 |
| 2014-10-15 | 2014-10-13 | 69.411 | 143,925 | +10,719 | 0.21% | 9,989,986 |
| 2014-10-14 | 2014-10-10 | 64.784 | 133,206 | -3,458 | 0.20% | 8,629,571 |
| 2014-10-13 | 2014-10-09 | 62.933 | 136,664 | +346 | 0.20% | 8,600,633 |
| 2014-10-10 | 2014-10-08 | 62.007 | 136,318 | -3,458 | 0.20% | 8,452,699 |
| 2014-10-09 | 2014-10-07 | 62.007 | 139,776 | -864 | 0.20% | 8,667,120 |
| 2014-10-08 | 2014-10-06 | 59.231 | 140,640 | +864 | 0.21% | 8,330,215 |
| 2014-10-07 | 2014-10-03 | 62.007 | 139,776 | +1,297 | 0.20% | 8,667,120 |
| 2014-10-03 | 2014-09-29 | 62.933 | 138,479 | +31,637 | 0.20% | 8,714,856 |
| 2014-09-30 | 2014-09-26 | 64.784 | 106,842 | -5,186 | 0.16% | 6,921,615 |
| 2014-09-29 | 2014-09-25 | 62.007 | 112,028 | -432 | 0.16% | 6,946,544 |
| 2014-09-25 | 2014-09-23 | 62.933 | 112,460 | +6,310 | 0.16% | 7,077,411 |
| 2014-09-24 | 2014-09-22 | 63.858 | 106,150 | -3,112 | 0.16% | 6,778,545 |
| 2014-09-23 | 2014-09-19 | 62.007 | 109,262 | +4,149 | 0.16% | 6,775,032 |
| 2014-09-22 | 2014-09-18 | 62.933 | 105,113 | +1,210 | 0.15% | 6,615,044 |
| 2014-09-19 | 2014-09-17 | 66.635 | 103,903 | -4,063 | 0.15% | 6,923,536 |
| 2014-09-18 | 2014-09-16 | 65.709 | 107,966 | +9,855 | 0.16% | 7,094,352 |
| 2014-09-17 | 2014-09-15 | 67.560 | 98,111 | -3,717 | 0.14% | 6,628,389 |
| 2014-09-16 | 2014-09-12 | 65.709 | 101,828 | +20,400 | 0.15% | 6,691,030 |
| 2014-09-15 | 2014-09-11 | 63.858 | 81,428 | -864 | 0.12% | 5,199,843 |
| 2014-09-11 | 2014-09-08 | 64.784 | 82,292 | -7,953 | 0.12% | 5,331,176 |
| 2014-09-10 | 2014-09-05 | 62.007 | 90,245 | -32,502 | 0.13% | 5,595,841 |
| 2014-09-08 | 2014-09-04 | 57.380 | 122,747 | -2,766 | 0.18% | 7,043,199 |
| 2014-09-05 | 2014-09-03 | 54.603 | 125,513 | -5,878 | 0.18% | 6,853,432 |
| 2014-09-04 | 2014-09-02 | 55.529 | 131,391 | +9,163 | 0.19% | 7,295,991 |
| 2014-09-03 | 2014-09-01 | 55.529 | 122,228 | -11,151 | 0.18% | 6,787,180 |
| 2014-09-02 | 2014-08-29 | 51.827 | 133,379 | -6,224 | 0.20% | 6,912,623 |
| 2014-08-29 | 2014-08-27 | 49.976 | 139,603 | -4,236 | 0.20% | 6,976,794 |
| 2014-08-26 | 2014-08-22 | 50.751 | 143,839 | -427 | 0.21% | 7,299,919 |
| 2014-08-25 | 2014-08-21 | 50.751 | 144,266 | +7,803 | 0.21% | 7,321,589 |
| 2014-08-21 | 2014-08-19 | 49.828 | 136,463 | -1,301 | 0.20% | 6,799,663 |
| 2014-08-20 | 2014-08-18 | 49.828 | 137,764 | +4,248 | 0.20% | 6,864,489 |
| 2014-08-19 | 2014-08-15 | 48.905 | 133,516 | +1,474 | 0.19% | 6,529,619 |
| 2014-08-18 | 2014-08-14 | 47.982 | 132,042 | +5,376 | 0.19% | 6,335,693 |
| 2014-08-15 | 2014-08-13 | 51.673 | 126,666 | -1,041 | 0.18% | 6,545,258 |
| 2014-08-13 | 2014-08-11 | 48.905 | 127,707 | -11,097 | 0.19% | 6,245,529 |
| 2014-08-11 | 2014-08-07 | 45.214 | 138,804 | -867 | 0.20% | 6,275,911 |
| 2014-08-08 | 2014-08-06 | 45.214 | 139,671 | -347 | 0.20% | 6,315,111 |
| 2014-08-07 | 2014-08-05 | 42.907 | 140,018 | +434 | 0.20% | 6,007,801 |
| 2014-08-06 | 2014-08-04 | 43.369 | 139,584 | +953 | 0.20% | 6,053,579 |
| 2014-08-05 | 2014-08-01 | 43.369 | 138,631 | +260 | 0.20% | 6,012,248 |
| 2014-08-01 | 2014-07-30 | 43.369 | 138,371 | -4,768 | 0.20% | 6,000,972 |
| 2014-07-30 | 2014-07-28 | 45.676 | 143,139 | -4,335 | 0.21% | 6,537,954 |
| 2014-07-25 | 2014-07-23 | 47.982 | 147,474 | +1,040 | 0.22% | 7,076,158 |
| 2014-07-24 | 2014-07-22 | 47.982 | 146,434 | -1,300 | 0.21% | 7,026,256 |
| 2014-07-23 | 2014-07-21 | 47.060 | 147,734 | -1,041 | 0.22% | 6,952,313 |
| 2014-07-18 | 2014-07-16 | 47.060 | 148,775 | -1,040 | 0.22% | 7,001,302 |
| 2014-07-17 | 2014-07-15 | 47.982 | 149,815 | -4,595 | 0.22% | 7,188,484 |
| 2014-07-15 | 2014-07-11 | 47.060 | 154,410 | +1,040 | 0.23% | 7,266,483 |
| 2014-07-11 | 2014-07-09 | 48.905 | 153,370 | +1,041 | 0.22% | 7,500,582 |
| 2014-07-09 | 2014-07-07 | 50.751 | 152,329 | -2,081 | 0.22% | 7,730,792 |
| 2014-07-08 | 2014-07-04 | 47.060 | 154,410 | +867 | 0.23% | 7,266,483 |
| 2014-07-07 | 2014-07-03 | 48.905 | 153,543 | -1,300 | 0.22% | 7,509,043 |
| 2014-07-03 | 2014-06-30 | 47.060 | 154,843 | +433 | 0.23% | 7,286,860 |
| 2014-07-02 | 2014-06-27 | 45.214 | 154,410 | -9,103 | 0.23% | 6,981,523 |
| 2014-06-30 | 2014-06-26 | 42.907 | 163,513 | +5,462 | 0.24% | 7,015,909 |
| 2014-06-26 | 2014-06-24 | 46.137 | 158,051 | +3,901 | 0.23% | 7,291,988 |
| 2014-06-25 | 2014-06-23 | 47.060 | 154,150 | +434 | 0.23% | 7,254,248 |
| 2014-06-24 | 2014-06-20 | 49.828 | 153,716 | +1,040 | 0.22% | 7,659,343 |
| 2014-06-23 | 2014-06-19 | 49.828 | 152,676 | +607 | 0.22% | 7,607,522 |
| 2014-06-18 | 2014-06-16 | 50.751 | 152,069 | -10,837 | 0.22% | 7,717,597 |
| 2014-06-17 | 2014-06-13 | 48.905 | 162,906 | +260 | 0.24% | 7,966,942 |
| 2014-06-16 | 2014-06-12 | 50.751 | 162,646 | +1,474 | 0.24% | 8,254,386 |
| 2014-06-13 | 2014-06-11 | 49.828 | 161,172 | +1,300 | 0.24% | 8,030,860 |
| 2014-06-12 | 2014-06-10 | 50.751 | 159,872 | -87 | 0.23% | 8,113,604 |
| 2014-06-10 | 2014-06-06 | 47.982 | 159,959 | -260 | 0.23% | 7,675,218 |
| 2014-06-06 | 2014-06-04 | 50.751 | 160,219 | -1,040 | 0.23% | 8,131,214 |
| 2014-06-05 | 2014-06-03 | 48.905 | 161,259 | +4,161 | 0.24% | 7,886,395 |
| 2014-06-04 | 2014-05-30 | 48.905 | 157,098 | -693 | 0.23% | 7,682,901 |
| 2014-05-30 | 2014-05-28 | 51.673 | 157,791 | +1,647 | 0.23% | 8,153,591 |
| 2014-05-29 | 2014-05-27 | 50.751 | 156,144 | +16,213 | 0.23% | 7,924,405 |
| 2014-05-27 | 2014-05-23 | 55.364 | 139,931 | -4,075 | 0.20% | 7,747,184 |
| 2014-05-23 | 2014-05-21 | 53.519 | 144,006 | -2,514 | 0.21% | 7,707,034 |
| 2014-05-22 | 2014-05-20 | 55.364 | 146,520 | +2,514 | 0.21% | 8,111,980 |
| 2014-05-20 | 2014-05-16 | 57.210 | 144,006 | -10,837 | 0.21% | 8,238,554 |
| 2014-05-15 | 2014-05-13 | 56.287 | 154,843 | -3,382 | 0.23% | 8,715,656 |
| 2014-05-14 | 2014-05-12 | 54.442 | 158,225 | -346 | 0.23% | 8,614,019 |
| 2014-05-13 | 2014-05-09 | 51.673 | 158,571 | +433 | 0.23% | 8,193,897 |
| 2014-05-12 | 2014-05-08 | 55.364 | 158,138 | +1,301 | 0.23% | 8,755,202 |
| 2014-05-09 | 2014-05-07 | 58.133 | 156,837 | -5,376 | 0.23% | 9,117,332 |
| 2014-05-08 | 2014-05-05 | 57.210 | 162,213 | -1,300 | 0.24% | 9,280,172 |
| 2014-05-07 | 2014-05-02 | 51.673 | 163,513 | -6,069 | 0.24% | 8,449,266 |
| 2014-05-05 | 2014-04-30 | 49.828 | 169,582 | +867 | 0.25% | 8,449,912 |
| 2014-05-02 | 2014-04-29 | 48.905 | 168,715 | -1,301 | 0.25% | 8,251,032 |
| 2014-04-30 | 2014-04-28 | 47.060 | 170,016 | +6,763 | 0.25% | 8,000,897 |
| 2014-04-29 | 2014-04-25 | 47.982 | 163,253 | +1,734 | 0.24% | 7,833,272 |
| 2014-04-28 | 2014-04-24 | 54.442 | 161,519 | -867 | 0.24% | 8,793,349 |
| 2014-04-24 | 2014-04-22 | 54.442 | 162,386 | +867 | 0.24% | 8,840,550 |
| 2014-04-23 | 2014-04-17 | 51.673 | 161,519 | -2,168 | 0.24% | 8,346,230 |
| 2014-04-22 | 2014-04-16 | 48.905 | 163,687 | -2,167 | 0.24% | 8,005,137 |
| 2014-04-17 | 2014-04-15 | 48.905 | 165,854 | -21,501 | 0.24% | 8,111,114 |
| 2014-04-16 | 2014-04-14 | 45.676 | 187,355 | +20,894 | 0.27% | 8,557,545 |
| 2014-04-15 | 2014-04-11 | 40.600 | 166,461 | +173 | 0.24% | 6,758,400 |
| 2014-04-10 | 2014-04-08 | 41.523 | 166,288 | +87 | 0.24% | 6,904,816 |
| 2014-04-09 | 2014-04-07 | 42.907 | 166,201 | +1,127 | 0.24% | 7,131,244 |
| 2014-04-08 | 2014-04-04 | 41.523 | 165,074 | -11,184 | 0.24% | 6,854,407 |
| 2014-04-07 | 2014-04-03 | 43.369 | 176,258 | -2,254 | 0.26% | 7,644,083 |
| 2014-04-04 | 2014-04-02 | 46.137 | 178,512 | -33,899 | 0.26% | 8,235,996 |
| 2014-04-03 | 2014-04-01 | 36.448 | 212,411 | +2,774 | 0.31% | 7,741,993 |
| 2014-04-02 | 2014-03-31 | 45.676 | 209,637 | -1,300 | 0.31% | 9,575,288 |
| 2014-04-01 | 2014-03-28 | 46.137 | 210,937 | -521 | 0.31% | 9,731,986 |
| 2014-03-31 | 2014-03-27 | 49.828 | 211,458 | -1,733 | 0.31% | 10,536,505 |
| 2014-03-28 | 2014-03-26 | 57.210 | 213,191 | +606 | 0.31% | 12,196,613 |
| 2014-03-27 | 2014-03-25 | 56.287 | 212,585 | +17,340 | 0.31% | 11,965,784 |
| 2014-03-26 | 2014-03-24 | 60.901 | 195,245 | +2,601 | 0.29% | 11,890,567 |
| 2014-03-25 | 2014-03-21 | 65.514 | 192,644 | +347 | 0.28% | 12,620,964 |
| 2014-03-24 | 2014-03-20 | 66.437 | 192,297 | -1,474 | 0.28% | 12,775,670 |
| 2014-03-21 | 2014-03-19 | 69.205 | 193,771 | +867 | 0.28% | 13,409,999 |
| 2014-03-20 | 2014-03-18 | 68.283 | 192,904 | -4,162 | 0.28% | 13,171,998 |
| 2014-03-19 | 2014-03-17 | 62.746 | 197,066 | -520 | 0.29% | 12,365,148 |
| 2014-03-18 | 2014-03-14 | 64.592 | 197,586 | -5,635 | 0.29% | 12,762,416 |
| 2014-03-14 | 2014-03-12 | 67.360 | 203,221 | -347 | 0.30% | 13,688,950 |
| 2014-03-13 | 2014-03-11 | 67.360 | 203,568 | +18,207 | 0.30% | 13,712,324 |
| 2014-03-12 | 2014-03-10 | 72.896 | 185,361 | -10,144 | 0.27% | 13,512,140 |
| 2014-03-11 | 2014-03-07 | 73.819 | 195,505 | +16,559 | 0.29% | 14,432,001 |
| 2014-03-07 | 2014-03-05 | 70.128 | 178,946 | -606 | 0.26% | 12,549,149 |
| 2014-03-06 | 2014-03-04 | 71.051 | 179,552 | -3,555 | 0.26% | 12,757,326 |
| 2014-03-05 | 2014-03-03 | 67.360 | 183,107 | +1,474 | 0.27% | 12,334,073 |
| 2014-03-04 | 2014-02-28 | 59.978 | 181,633 | +13,091 | 0.27% | 10,893,986 |
| 2014-03-03 | 2014-02-27 | 56.287 | 168,542 | +1,387 | 0.25% | 9,486,733 |
| 2014-02-28 | 2014-02-26 | 55.364 | 167,155 | +4,769 | 0.24% | 9,254,422 |
| 2014-02-27 | 2014-02-25 | 54.442 | 162,386 | -9,190 | 0.24% | 8,840,550 |
| 2014-02-26 | 2014-02-24 | 63.669 | 171,576 | +22,108 | 0.25% | 10,924,066 |
| 2014-02-24 | 2014-02-20 | 70.128 | 149,468 | -14,739 | 0.22% | 10,481,912 |
| 2014-02-21 | 2014-02-19 | 68.283 | 164,207 | +100,570 | 0.24% | 11,212,490 |
| 2014-02-20 | 2014-02-18 | 72.896 | 63,637 | +2,861 | 0.46% | 4,638,905 |
| 2014-02-19 | 2014-02-17 | 73.819 | 60,776 | +8,670 | 0.44% | 4,486,429 |
| 2014-02-18 | 2014-02-14 | 74.742 | 52,106 | +18,900 | 0.38% | 3,894,498 |
| 2014-02-17 | 2014-02-13 | 77.510 | 33,206 | +2,428 | 0.24% | 2,573,798 |
| 2014-02-14 | 2014-02-12 | 83.969 | 30,778 | +5,635 | 0.22% | 2,584,404 |
| 2014-02-13 | 2014-02-11 | 59.055 | 25,143 | +521 | 0.18% | 1,484,827 |
| 2014-02-12 | 2014-02-10 | 62.377 | 24,622 | -98,490 | 0.18% | 1,535,850 |
| 2014-02-10 | 2014-02-06 | 61.823 | 123,112 | -1,300 | 0.18% | 7,611,213 |
| 2014-02-06 | 2014-02-04 | 64.592 | 124,412 | +4,768 | 0.18% | 8,035,983 |
| 2014-02-05 | 2014-01-30 | 66.437 | 119,644 | +6,069 | 0.17% | 7,948,810 |
| 2014-02-04 | 2014-01-28 | 64.223 | 113,575 | +17,340 | 0.17% | 7,294,083 |
| 2014-01-29 | 2014-01-27 | 65.514 | 96,235 | +45,083 | 0.14% | 6,304,782 |
| 2014-01-28 | 2014-01-24 | 60.532 | 51,152 | +433 | 0.07% | 3,096,315 |
| 2014-01-27 | 2014-01-23 | 63.669 | 50,719 | +1,301 | 0.07% | 3,229,226 |
| 2014-01-24 | 2014-01-22 | 65.330 | 49,418 | +433 | 0.07% | 3,228,473 |
| 2014-01-22 | 2014-01-20 | 57.210 | 48,985 | +1,301 | 0.07% | 2,802,422 |
| 2014-01-20 | 2014-01-16 | 57.948 | 47,684 | +3,034 | 0.07% | 2,763,192 |
| 2014-01-17 | 2014-01-15 | 58.317 | 44,650 | +1,734 | 0.07% | 2,603,858 |
| 2014-01-16 | 2014-01-14 | 59.055 | 42,916 | -4,768 | 0.06% | 2,534,416 |
| 2014-01-14 | 2014-01-10 | 57.210 | 47,684 | -6,936 | 0.07% | 2,727,992 |
| 2014-01-13 | 2014-01-09 | 56.841 | 54,620 | +3,034 | 0.08% | 3,104,639 |
| 2014-01-10 | 2014-01-08 | 57.394 | 51,586 | -3,901 | 0.08% | 2,960,744 |
| 2014-01-09 | 2014-01-07 | 58.133 | 55,487 | -1,734 | 0.08% | 3,225,600 |
| 2014-01-08 | 2014-01-06 | 55.180 | 57,221 | +7,369 | 0.08% | 3,157,442 |
| 2014-01-07 | 2014-01-03 | 52.042 | 49,852 | +8,670 | 0.07% | 2,594,421 |
| 2014-01-06 | 2014-01-02 | 49.828 | 41,182 | -867 | 0.06% | 2,052,012 |
| 2014-01-03 | 2013-12-31 | 47.613 | 42,049 | +12,138 | 0.06% | 2,002,092 |
| 2013-12-30 | 2013-12-24 | 46.137 | 29,911 | -1,734 | 0.04% | 1,380,002 |
| 2013-12-27 | 2013-12-20 | 45.768 | 31,645 | +6,069 | 0.05% | 1,448,323 |
| 2013-12-23 | 2013-12-19 | 45.768 | 25,576 | -1,301 | 0.04% | 1,170,558 |
| 2013-12-20 | 2013-12-18 | 47.613 | 26,877 | +3,035 | 0.04% | 1,279,703 |
| 2013-12-17 | 2013-12-13 | 43.922 | 23,842 | -9,103 | 0.03% | 1,047,197 |
| 2013-12-16 | 2013-12-12 | 43.369 | 32,945 | +10,837 | 0.05% | 1,428,782 |
| 2013-12-13 | 2013-12-11 | 44.291 | 22,108 | -3,468 | 0.03% | 979,195 |
| 2013-12-12 | 2013-12-10 | 44.661 | 25,576 | -1,734 | 0.04% | 1,142,238 |
| 2013-12-10 | 2013-12-06 | 46.506 | 27,310 | +5,202 | 0.04% | 1,270,080 |
| 2013-12-09 | 2013-12-05 | 44.291 | 22,108 | -7,369 | 0.03% | 979,195 |
| 2013-12-06 | 2013-12-04 | 44.291 | 29,477 | -2,168 | 0.04% | 1,305,579 |
| 2013-12-05 | 2013-12-03 | 46.137 | 31,645 | -2,601 | 0.05% | 1,460,003 |
| 2013-12-04 | 2013-12-02 | 45.583 | 34,246 | -433 | 0.05% | 1,561,045 |
| 2013-12-02 | 2013-11-28 | 45.768 | 34,679 | -4,769 | 0.05% | 1,587,183 |
| 2013-11-28 | 2013-11-26 | 46.506 | 39,448 | +3,035 | 0.06% | 1,834,570 |
| 2013-11-27 | 2013-11-25 | 46.137 | 36,413 | -867 | 0.05% | 1,679,984 |
| 2013-11-26 | 2013-11-22 | 43.000 | 37,280 | -15,173 | 0.05% | 1,603,026 |
| 2013-11-25 | 2013-11-21 | 41.523 | 52,453 | +867 | 0.08% | 2,178,018 |
| 2013-11-21 | 2013-11-19 | 42.631 | 51,586 | -1,300 | 0.08% | 2,199,138 |
| 2013-11-20 | 2013-11-18 | 43.369 | 52,886 | +4,335 | 0.08% | 2,293,598 |
| 2013-11-15 | 2013-11-13 | 42.077 | 48,551 | +867 | 0.07% | 2,042,875 |
| 2013-11-14 | 2013-11-12 | 45.030 | 47,684 | -5,202 | 0.07% | 2,147,194 |
| 2013-11-12 | 2013-11-08 | 42.446 | 52,886 | +3,468 | 0.08% | 2,244,798 |
| 2013-11-11 | 2013-11-07 | 42.261 | 49,418 | -434 | 0.07% | 2,088,475 |
| 2013-11-08 | 2013-11-06 | 46.875 | 49,852 | +5,202 | 0.07% | 2,336,819 |
| 2013-11-07 | 2013-11-05 | 42.446 | 44,650 | +4,335 | 0.07% | 1,895,213 |
| 2013-11-06 | 2013-11-04 | 41.154 | 40,315 | -3,034 | 0.06% | 1,659,129 |
| 2013-11-05 | 2013-11-01 | 40.600 | 43,349 | +3,034 | 0.06% | 1,759,991 |
| 2013-11-04 | 2013-10-31 | 40.600 | 40,315 | -3,901 | 0.06% | 1,636,809 |
| 2013-11-01 | 2013-10-30 | 40.600 | 44,216 | +3,034 | 0.06% | 1,795,192 |
| 2013-10-30 | 2013-10-28 | 38.755 | 41,182 | +10,838 | 0.06% | 1,596,009 |
| 2013-10-29 | 2013-10-25 | 41.154 | 30,344 | -3,468 | 0.05% | 1,248,781 |
| 2013-10-28 | 2013-10-24 | 41.154 | 33,812 | +3,468 | 0.05% | 1,391,504 |
| 2013-10-25 | 2013-10-23 | 40.231 | 30,344 | +433 | 0.05% | 1,220,782 |
| 2013-10-24 | 2013-10-22 | 41.339 | 29,911 | +3,468 | 0.05% | 1,236,482 |
| 2013-10-23 | 2013-10-21 | 36.171 | 26,443 | +9,537 | 0.04% | 956,479 |
| 2013-10-22 | 2013-10-18 | 44.476 | 16,906 | -25,143 | 0.03% | 751,911 |
| 2013-10-18 | 2013-10-16 | 45.399 | 42,049 | -3,468 | 0.06% | 1,908,972 |
| 2013-10-17 | 2013-10-15 | 45.399 | 45,517 | -867 | 0.07% | 2,066,414 |
| 2013-10-15 | 2013-10-10 | 48.352 | 46,384 | +12,572 | 0.07% | 2,242,736 |
| 2013-10-11 | 2013-10-09 | 41.892 | 33,812 | +15,172 | 0.05% | 1,416,464 |
| 2013-10-08 | 2013-10-04 | 37.279 | 18,640 | +7,369 | 0.03% | 694,874 |
| 2013-10-07 | 2013-10-03 | 37.832 | 11,271 | -3,034 | 0.02% | 426,408 |
| 2013-10-04 | 2013-10-02 | 36.356 | 14,305 | +4,335 | 0.02% | 520,071 |
| 2013-10-03 | 2013-09-30 | 32.111 | 9,970 | +2,601 | 0.02% | 320,150 |
| 2013-10-02 | 2013-09-27 | 29.528 | 7,369 | +2,601 | 0.01% | 217,589 |
| 2013-09-26 | 2013-09-24 | 28.420 | 4,768 | -10,404 | 0.01% | 135,508 |
| 2013-09-25 | 2013-09-23 | 27.682 | 15,172 | -3,468 | 0.02% | 419,994 |
| 2013-09-24 | 2013-09-19 | 23.622 | 18,640 | +6,069 | 0.03% | 440,316 |
| 2013-09-23 | 2013-09-18 | 19.378 | 12,571 | -9,971 | 0.02% | 243,595 |
| 2013-09-19 | 2013-09-17 | 21.777 | 22,542 | +5,636 | 0.03% | 490,889 |
| 2013-09-18 | 2013-09-16 | 19.193 | 16,906 | +8,670 | 0.03% | 324,476 |
| 2013-09-17 | 2013-09-13 | 15.502 | 8,236 | +6,069 | 0.01% | 127,675 |
| 2013-09-16 | 2013-09-12 | 13.103 | 2,167 | -1,301 | 0.00% | 28,394 |
| 2013-08-26 | 2013-08-22 | 9.043 | 3,468 | -212 | 0.01% | 31,361 |
| 2013-07-18 | 2013-07-16 | 9.043 | 3,680 | +1,380 | 0.01% | 33,278 |
| 2013-07-08 | 2013-07-04 | 9.043 | 2,300 | -5,981 | 0.00% | 20,799 |
| 2013-06-03 | 2013-05-30 | 10.434 | 8,281 | -5,520 | 0.01% | 86,404 |
| 2013-05-30 | 2013-05-28 | 10.260 | 13,801 | +5,520 | 0.02% | 141,600 |
| 2013-04-30 | 2013-04-26 | 10.260 | 8,281 | +5,981 | 0.01% | 84,964 |
| 2013-04-26 | 2013-04-24 | 10.434 | 2,300 | -5,521 | 0.00% | 23,998 |
| 2013-04-19 | 2013-04-17 | 9.217 | 7,821 | -11,500 | 0.01% | 72,084 |
| 2013-04-18 | 2013-04-16 | 9.565 | 19,321 | +10,120 | 0.03% | 184,796 |
| 2013-01-30 | 2013-01-28 | 8.608 | 9,201 | -4,600 | 0.01% | 79,203 |
| 2013-01-08 | 2013-01-04 | 9.565 | 13,801 | +1,380 | 0.02% | 132,000 |
| 2013-01-04 | 2013-01-02 | 9.043 | 12,421 | +5,521 | 0.02% | 112,321 |
| 2013-01-02 | 2012-12-27 | 10.260 | 6,900 | +6,900 | 0.01% | 70,795 |
| 2012-07-04 | 2012-06-29 | 9.325 | 0 | -2,986 | ||
| 2012-07-03 | 2012-06-28 | 9.486 | 2,986 | -1,990 | 0.00% | 28,325 |
| 2012-06-29 | 2012-06-27 | 9.807 | 4,976 | +1,990 | 0.01% | 48,801 |
| 2012-06-20 | 2012-06-18 | 9.164 | 2,986 | -2,487 | 0.00% | 27,364 |
| 2012-06-19 | 2012-06-15 | 9.164 | 5,473 | -6,469 | 0.01% | 50,156 |
| 2012-06-14 | 2012-06-12 | 9.486 | 11,942 | -2,488 | 0.02% | 113,279 |
| 2012-06-11 | 2012-06-07 | 9.486 | 14,430 | +995 | 0.02% | 136,880 |
| 2012-06-07 | 2012-06-05 | 9.486 | 13,435 | -9,952 | 0.02% | 127,442 |
| 2012-06-06 | 2012-06-04 | 9.486 | 23,387 | -4,975 | 0.03% | 221,844 |
| 2012-06-05 | 2012-06-01 | 9.647 | 28,362 | -5,971 | 0.04% | 273,596 |
| 2012-06-04 | 2012-05-31 | 9.164 | 34,333 | +497 | 0.05% | 314,636 |
| 2012-06-01 | 2012-05-30 | 9.325 | 33,836 | +3,981 | 0.05% | 315,521 |
| 2012-05-31 | 2012-05-29 | 9.647 | 29,855 | +4,976 | 0.04% | 287,998 |
| 2012-05-30 | 2012-05-28 | 9.968 | 24,879 | -4,976 | 0.03% | 247,997 |
| 2012-05-29 | 2012-05-25 | 9.325 | 29,855 | +7,961 | 0.04% | 278,398 |
| 2012-05-28 | 2012-05-24 | 9.647 | 21,894 | -20,401 | 0.03% | 211,202 |
| 2012-05-25 | 2012-05-23 | 10.450 | 42,295 | +3,483 | 0.06% | 442,002 |
| 2012-05-24 | 2012-05-22 | 10.290 | 38,812 | -995 | 0.05% | 399,363 |
| 2012-05-23 | 2012-05-21 | 11.737 | 39,807 | -1,493 | 0.05% | 467,201 |
| 2012-05-22 | 2012-05-18 | 11.094 | 41,300 | +996 | 0.06% | 458,164 |
| 2012-05-21 | 2012-05-17 | 10.611 | 40,304 | -12,440 | 0.05% | 427,675 |
| 2012-05-18 | 2012-05-16 | 9.968 | 52,744 | -995 | 0.07% | 525,759 |
| 2012-05-17 | 2012-05-15 | 10.290 | 53,739 | +12,439 | 0.07% | 552,957 |
| 2012-05-16 | 2012-05-14 | 9.325 | 41,300 | -16,420 | 0.06% | 385,123 |
| 2012-05-15 | 2012-05-11 | 8.200 | 57,720 | -1,493 | 0.08% | 473,280 |
| 2012-05-14 | 2012-05-10 | 8.360 | 59,213 | +17,416 | 0.08% | 495,042 |
| 2012-05-11 | 2012-05-09 | 8.843 | 41,797 | +26,869 | 0.06% | 369,598 |
| 2012-05-10 | 2012-05-08 | 8.200 | 14,928 | +2,488 | 0.02% | 122,403 |
| 2012-05-09 | 2012-05-07 | 7.476 | 12,440 | +2,488 | 0.02% | 93,003 |
| 2012-05-08 | 2012-05-04 | 7.637 | 9,952 | +5,971 | 0.01% | 76,002 |
| 2012-05-07 | 2012-05-03 | 7.396 | 3,981 | -4,976 | 0.01% | 29,442 |
| 2012-05-04 | 2012-05-02 | 6.592 | 8,957 | -8,956 | 0.01% | 59,043 |
| 2012-05-03 | 2012-04-30 | 6.431 | 17,913 | -4,976 | 0.02% | 115,199 |
| 2012-04-25 | 2012-04-23 | 5.708 | 22,889 | +7,464 | 0.03% | 130,640 |
| 2012-04-24 | 2012-04-20 | 5.627 | 15,425 | +1,493 | 0.02% | 86,799 |
| 2012-04-23 | 2012-04-19 | 5.788 | 13,932 | -1,991 | 0.02% | 80,638 |
| 2012-04-20 | 2012-04-18 | 5.788 | 15,923 | 0.02% | 92,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy