History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 11,191,600 | +0 | 2.49% | 2,350,236 |
| 2025-10-13 | 2025-10-09 | 0.210 | 11,191,600 | +0 | 2.49% | 2,350,236 |
| 2025-10-10 | 2025-10-08 | 0.210 | 11,191,600 | +0 | 2.49% | 2,350,236 |
| 2025-10-09 | 2025-10-06 | 0.210 | 11,191,600 | +0 | 2.49% | 2,350,236 |
| 2025-10-08 | 2025-10-03 | 0.221 | 11,191,600 | +0 | 2.49% | 2,473,344 |
| 2025-10-06 | 2025-10-02 | 0.220 | 11,191,600 | +0 | 2.49% | 2,462,152 |
| 2025-10-03 | 2025-09-30 | 0.219 | 11,191,600 | +0 | 2.49% | 2,450,960 |
| 2025-10-02 | 2025-09-29 | 0.212 | 11,191,600 | +0 | 2.49% | 2,372,619 |
| 2025-09-30 | 2025-09-26 | 0.241 | 11,191,600 | +0 | 2.49% | 2,697,176 |
| 2025-09-29 | 2025-09-25 | 0.241 | 11,191,600 | +0 | 2.49% | 2,697,176 |
| 2025-09-26 | 2025-09-24 | 0.241 | 11,191,600 | +0 | 2.49% | 2,697,176 |
| 2025-09-25 | 2025-09-23 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-09-24 | 2025-09-22 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-09-23 | 2025-09-19 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-09-22 | 2025-09-18 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-09-19 | 2025-09-17 | 0.255 | 11,191,600 | +0 | 2.49% | 2,853,858 |
| 2025-09-18 | 2025-09-16 | 0.230 | 11,191,600 | +0 | 2.49% | 2,574,068 |
| 2025-09-17 | 2025-09-15 | 0.226 | 11,191,600 | +0 | 2.49% | 2,529,302 |
| 2025-09-16 | 2025-09-12 | 0.246 | 11,191,600 | +0 | 2.49% | 2,753,134 |
| 2025-09-15 | 2025-09-11 | 0.246 | 11,191,600 | +0 | 2.49% | 2,753,134 |
| 2025-09-12 | 2025-09-10 | 0.242 | 11,191,600 | +0 | 2.49% | 2,708,367 |
| 2025-09-11 | 2025-09-09 | 0.243 | 11,191,600 | +0 | 2.49% | 2,719,559 |
| 2025-09-10 | 2025-09-08 | 0.240 | 11,191,600 | +0 | 2.49% | 2,685,984 |
| 2025-09-09 | 2025-09-05 | 0.236 | 11,191,600 | +0 | 2.49% | 2,641,218 |
| 2025-09-08 | 2025-09-04 | 0.236 | 11,191,600 | +0 | 2.49% | 2,641,218 |
| 2025-09-05 | 2025-09-03 | 0.236 | 11,191,600 | +0 | 2.49% | 2,641,218 |
| 2025-09-04 | 2025-09-02 | 0.236 | 11,191,600 | +0 | 2.49% | 2,641,218 |
| 2025-09-03 | 2025-09-01 | 0.236 | 11,191,600 | +0 | 2.49% | 2,641,218 |
| 2025-09-02 | 2025-08-29 | 0.235 | 11,191,600 | +0 | 2.49% | 2,630,026 |
| 2025-09-01 | 2025-08-28 | 0.242 | 11,191,600 | +0 | 2.49% | 2,708,367 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-08-28 | 2025-08-26 | 0.245 | 11,191,600 | +0 | 2.49% | 2,741,942 |
| 2025-08-27 | 2025-08-25 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-08-26 | 2025-08-22 | 0.248 | 11,191,600 | +0 | 2.49% | 2,775,517 |
| 2025-08-25 | 2025-08-21 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-08-22 | 2025-08-20 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-08-21 | 2025-08-19 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-08-20 | 2025-08-18 | 0.249 | 11,191,600 | +0 | 2.49% | 2,786,708 |
| 2025-08-19 | 2025-08-15 | 0.247 | 11,191,600 | +0 | 2.49% | 2,764,325 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-08-15 | 2025-08-13 | 0.265 | 11,191,600 | +0 | 2.49% | 2,965,774 |
| 2025-08-14 | 2025-08-12 | 0.245 | 11,191,600 | +0 | 2.49% | 2,741,942 |
| 2025-08-13 | 2025-08-11 | 0.249 | 11,191,600 | +0 | 2.49% | 2,786,708 |
| 2025-08-12 | 2025-08-08 | 0.249 | 11,191,600 | +0 | 2.49% | 2,786,708 |
| 2025-08-11 | 2025-08-07 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-08-08 | 2025-08-06 | 0.255 | 11,191,600 | +0 | 2.49% | 2,853,858 |
| 2025-08-07 | 2025-08-05 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-08-06 | 2025-08-04 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-08-05 | 2025-08-01 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-08-04 | 2025-07-31 | 0.242 | 11,191,600 | +0 | 2.49% | 2,708,367 |
| 2025-08-01 | 2025-07-30 | 0.244 | 11,191,600 | +0 | 2.49% | 2,730,750 |
| 2025-07-31 | 2025-07-29 | 0.255 | 11,191,600 | +0 | 2.49% | 2,853,858 |
| 2025-07-30 | 2025-07-28 | 0.246 | 11,191,600 | +0 | 2.49% | 2,753,134 |
| 2025-07-29 | 2025-07-25 | 0.246 | 11,191,600 | +0 | 2.49% | 2,753,134 |
| 2025-07-28 | 2025-07-24 | 0.241 | 11,191,600 | +0 | 2.49% | 2,697,176 |
| 2025-07-25 | 2025-07-23 | 0.241 | 11,191,600 | +0 | 2.49% | 2,697,176 |
| 2025-07-24 | 2025-07-22 | 0.241 | 11,191,600 | +0 | 2.49% | 2,697,176 |
| 2025-07-23 | 2025-07-21 | 0.240 | 11,191,600 | +0 | 2.49% | 2,685,984 |
| 2025-07-22 | 2025-07-18 | 0.242 | 11,191,600 | +0 | 2.49% | 2,708,367 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,191,600 | +0 | 2.49% | 2,797,900 |
| 2025-07-18 | 2025-07-16 | 0.255 | 11,191,600 | +0 | 2.49% | 2,853,858 |
| 2025-07-17 | 2025-07-15 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-16 | 2025-07-14 | 0.255 | 11,191,600 | +0 | 2.49% | 2,853,858 |
| 2025-07-15 | 2025-07-11 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-14 | 2025-07-10 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-11 | 2025-07-09 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-10 | 2025-07-08 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-09 | 2025-07-07 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-08 | 2025-07-04 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-07-07 | 2025-07-03 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-07-04 | 2025-07-02 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-07-03 | 2025-06-30 | 0.275 | 11,191,600 | +0 | 2.49% | 3,077,690 |
| 2025-07-02 | 2025-06-27 | 0.275 | 11,191,600 | +0 | 2.49% | 3,077,690 |
| 2025-06-30 | 2025-06-26 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-06-27 | 2025-06-25 | 0.285 | 11,191,600 | +0 | 2.49% | 3,189,606 |
| 2025-06-26 | 2025-06-24 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-06-25 | 2025-06-23 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-06-24 | 2025-06-20 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-06-23 | 2025-06-19 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-06-20 | 2025-06-18 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-06-19 | 2025-06-17 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-06-18 | 2025-06-16 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-06-17 | 2025-06-13 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-06-16 | 2025-06-12 | 0.285 | 11,191,600 | +0 | 2.49% | 3,189,606 |
| 2025-06-13 | 2025-06-11 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-06-12 | 2025-06-10 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-06-11 | 2025-06-09 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-06-10 | 2025-06-06 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-06-09 | 2025-06-05 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-06-06 | 2025-06-04 | 0.320 | 11,191,600 | +0 | 2.49% | 3,581,312 |
| 2025-06-05 | 2025-06-03 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-06-04 | 2025-06-02 | 0.310 | 11,191,600 | +0 | 2.49% | 3,469,396 |
| 2025-06-03 | 2025-05-30 | 0.310 | 11,191,600 | +0 | 2.49% | 3,469,396 |
| 2025-06-02 | 2025-05-29 | 0.315 | 11,191,600 | +0 | 2.49% | 3,525,354 |
| 2025-05-30 | 2025-05-28 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-05-29 | 2025-05-27 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-05-28 | 2025-05-26 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-05-27 | 2025-05-23 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-05-26 | 2025-05-22 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-22 | 2025-05-20 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-14 | 2025-05-12 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-13 | 2025-05-09 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-05-12 | 2025-05-08 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-05-09 | 2025-05-07 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-05-08 | 2025-05-06 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-05-07 | 2025-05-02 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-05-06 | 2025-04-30 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-05-02 | 2025-04-29 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-04-30 | 2025-04-28 | 0.275 | 11,191,600 | +0 | 2.49% | 3,077,690 |
| 2025-04-29 | 2025-04-25 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-04-28 | 2025-04-24 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-04-25 | 2025-04-23 | 0.275 | 11,191,600 | +0 | 2.49% | 3,077,690 |
| 2025-04-24 | 2025-04-22 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-04-23 | 2025-04-17 | 0.305 | 11,191,600 | +0 | 2.49% | 3,413,438 |
| 2025-04-22 | 2025-04-16 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-04-17 | 2025-04-15 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-04-16 | 2025-04-14 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-04-15 | 2025-04-11 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-04-14 | 2025-04-10 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-04-11 | 2025-04-09 | 0.260 | 11,191,600 | +0 | 2.49% | 2,909,816 |
| 2025-04-10 | 2025-04-08 | 0.270 | 11,191,600 | +0 | 2.49% | 3,021,732 |
| 2025-04-09 | 2025-04-07 | 0.265 | 11,191,600 | +0 | 2.49% | 2,965,774 |
| 2025-04-08 | 2025-04-03 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-04-07 | 2025-04-02 | 0.310 | 11,191,600 | +0 | 2.49% | 3,469,396 |
| 2025-04-03 | 2025-04-01 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-04-02 | 2025-03-31 | 0.285 | 11,191,600 | +0 | 2.49% | 3,189,606 |
| 2025-04-01 | 2025-03-28 | 0.280 | 11,191,600 | +0 | 2.49% | 3,133,648 |
| 2025-03-31 | 2025-03-27 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-03-28 | 2025-03-26 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-03-27 | 2025-03-25 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-03-26 | 2025-03-24 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-03-25 | 2025-03-21 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-03-24 | 2025-03-20 | 0.310 | 11,191,600 | +0 | 2.49% | 3,469,396 |
| 2025-03-21 | 2025-03-19 | 0.290 | 11,191,600 | +0 | 2.49% | 3,245,564 |
| 2025-03-20 | 2025-03-18 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,191,600 | +0 | 2.49% | 3,357,480 |
| 2025-03-18 | 2025-03-14 | 0.310 | 11,191,600 | +0 | 2.49% | 3,469,396 |
| 2025-03-17 | 2025-03-13 | 0.330 | 11,191,600 | +0 | 2.49% | 3,693,228 |
| 2025-03-14 | 2025-03-12 | 0.320 | 11,191,600 | +0 | 2.49% | 3,581,312 |
| 2025-03-13 | 2025-03-11 | 0.325 | 11,191,600 | +0 | 2.49% | 3,637,270 |
| 2025-03-12 | 2025-03-10 | 0.325 | 11,191,600 | +0 | 2.49% | 3,637,270 |
| 2025-03-11 | 2025-03-07 | 0.310 | 11,191,600 | +0 | 2.49% | 3,469,396 |
| 2025-03-10 | 2025-03-06 | 0.305 | 11,191,600 | +0 | 2.49% | 3,413,438 |
| 2025-03-07 | 2025-03-05 | 0.295 | 11,191,600 | +0 | 2.49% | 3,301,522 |
| 2025-03-06 | 2025-03-04 | 0.305 | 11,191,600 | +0 | 2.49% | 3,413,438 |
| 2025-03-05 | 2025-03-03 | 0.285 | 11,191,600 | +0 | 2.49% | 3,189,606 |
| 2025-03-04 | 2025-02-28 | 0.275 | 11,191,600 | +0 | 2.49% | 3,077,690 |
| 2025-03-03 | 2025-02-27 | 0.285 | 11,191,600 | +0 | 2.49% | 3,189,606 |
| 2025-02-28 | 2025-02-26 | 0.345 | 11,191,600 | +0 | 2.49% | 3,861,102 |
| 2025-02-27 | 2025-02-25 | 0.365 | 11,191,600 | +0 | 2.49% | 4,084,934 |
| 2025-02-26 | 2025-02-24 | 0.355 | 11,191,600 | +0 | 2.49% | 3,973,018 |
| 2025-02-25 | 2025-02-21 | 0.360 | 11,191,600 | +0 | 2.49% | 4,028,976 |
| 2025-02-24 | 2025-02-20 | 0.360 | 11,191,600 | +0 | 2.49% | 4,028,976 |
| 2025-02-21 | 2025-02-19 | 0.360 | 11,191,600 | +0 | 2.49% | 4,028,976 |
| 2025-02-20 | 2025-02-18 | 0.370 | 11,191,600 | +0 | 2.49% | 4,140,892 |
| 2025-02-19 | 2025-02-17 | 0.350 | 11,191,600 | +0 | 2.49% | 3,917,060 |
| 2025-02-18 | 2025-02-14 | 0.355 | 11,191,600 | +0 | 2.49% | 3,973,018 |
| 2025-02-17 | 2025-02-13 | 0.405 | 11,191,600 | +0 | 2.49% | 4,532,598 |
| 2025-02-14 | 2025-02-12 | 0.415 | 11,191,600 | +0 | 2.49% | 4,644,514 |
| 2025-02-13 | 2025-02-11 | 0.410 | 11,191,600 | +0 | 2.49% | 4,588,556 |
| 2025-02-12 | 2025-02-10 | 0.415 | 11,191,600 | +0 | 2.49% | 4,644,514 |
| 2025-02-11 | 2025-02-07 | 0.425 | 11,191,600 | +0 | 2.49% | 4,756,430 |
| 2025-02-10 | 2025-02-06 | 0.450 | 11,191,600 | +0 | 2.49% | 5,036,220 |
| 2025-02-07 | 2025-02-05 | 0.450 | 11,191,600 | +0 | 2.49% | 5,036,220 |
| 2025-02-06 | 2025-02-04 | 0.450 | 11,191,600 | +0 | 2.49% | 5,036,220 |
| 2025-02-05 | 2025-02-03 | 0.435 | 11,191,600 | +0 | 2.49% | 4,868,346 |
| 2025-02-04 | 2025-01-28 | 0.450 | 11,191,600 | +0 | 2.49% | 5,036,220 |
| 2025-02-03 | 2025-01-24 | 0.420 | 11,191,600 | +0 | 2.49% | 4,700,472 |
| 2025-01-27 | 2025-01-23 | 0.425 | 11,191,600 | +0 | 2.49% | 4,756,430 |
| 2025-01-24 | 2025-01-22 | 0.435 | 11,191,600 | +0 | 2.49% | 4,868,346 |
| 2025-01-23 | 2025-01-21 | 0.440 | 11,191,600 | +0 | 2.49% | 4,924,304 |
| 2025-01-22 | 2025-01-20 | 0.440 | 11,191,600 | +0 | 2.49% | 4,924,304 |
| 2025-01-21 | 2025-01-17 | 0.445 | 11,191,600 | +0 | 2.49% | 4,980,262 |
| 2025-01-20 | 2025-01-16 | 0.435 | 11,191,600 | +0 | 2.49% | 4,868,346 |
| 2025-01-17 | 2025-01-15 | 0.445 | 11,191,600 | +0 | 2.49% | 4,980,262 |
| 2025-01-16 | 2025-01-14 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2025-01-15 | 2025-01-13 | 0.460 | 11,191,600 | +0 | 2.49% | 5,148,136 |
| 2025-01-14 | 2025-01-10 | 0.460 | 11,191,600 | +0 | 2.49% | 5,148,136 |
| 2025-01-13 | 2025-01-09 | 0.475 | 11,191,600 | +0 | 2.49% | 5,316,010 |
| 2025-01-10 | 2025-01-08 | 0.475 | 11,191,600 | +0 | 2.49% | 5,316,010 |
| 2025-01-09 | 2025-01-07 | 0.480 | 11,191,600 | +0 | 2.49% | 5,371,968 |
| 2025-01-08 | 2025-01-06 | 0.480 | 11,191,600 | +0 | 2.49% | 5,371,968 |
| 2025-01-07 | 2025-01-03 | 0.480 | 11,191,600 | +0 | 2.49% | 5,371,968 |
| 2025-01-06 | 2025-01-02 | 0.480 | 11,191,600 | +0 | 2.49% | 5,371,968 |
| 2025-01-03 | 2024-12-31 | 0.485 | 11,191,600 | +0 | 2.49% | 5,427,926 |
| 2025-01-02 | 2024-12-27 | 0.490 | 11,191,600 | +0 | 2.49% | 5,483,884 |
| 2024-12-30 | 2024-12-24 | 0.500 | 11,191,600 | +0 | 2.49% | 5,595,800 |
| 2024-12-27 | 2024-12-20 | 0.495 | 11,191,600 | +0 | 2.49% | 5,539,842 |
| 2024-12-23 | 2024-12-19 | 0.500 | 11,191,600 | +0 | 2.49% | 5,595,800 |
| 2024-12-20 | 2024-12-18 | 0.500 | 11,191,600 | +0 | 2.49% | 5,595,800 |
| 2024-12-19 | 2024-12-17 | 0.445 | 11,191,600 | +0 | 2.49% | 4,980,262 |
| 2024-12-18 | 2024-12-16 | 0.450 | 11,191,600 | +0 | 2.49% | 5,036,220 |
| 2024-12-17 | 2024-12-13 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2024-12-16 | 2024-12-12 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2024-12-13 | 2024-12-11 | 0.470 | 11,191,600 | +0 | 2.49% | 5,260,052 |
| 2024-12-12 | 2024-12-10 | 0.480 | 11,191,600 | +0 | 2.49% | 5,371,968 |
| 2024-12-11 | 2024-12-09 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2024-12-10 | 2024-12-06 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2024-12-09 | 2024-12-05 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2024-12-06 | 2024-12-04 | 0.455 | 11,191,600 | +0 | 2.49% | 5,092,178 |
| 2024-12-05 | 2024-12-03 | 0.435 | 11,191,600 | +0 | 2.49% | 4,868,346 |
| 2024-12-04 | 2024-12-02 | 0.465 | 11,191,600 | +0 | 2.49% | 5,204,094 |
| 2024-12-03 | 2024-11-29 | 0.490 | 11,191,600 | +0 | 2.49% | 5,483,884 |
| 2024-12-02 | 2024-11-28 | 0.480 | 11,191,600 | +0 | 2.49% | 5,371,968 |
| 2024-11-29 | 2024-11-27 | 0.495 | 11,191,600 | +0 | 2.99% | 5,539,842 |
| 2024-11-28 | 2024-11-26 | 0.495 | 11,191,600 | +0 | 2.99% | 5,539,842 |
| 2024-11-27 | 2024-11-25 | 0.500 | 11,191,600 | +0 | 2.99% | 5,595,800 |
| 2024-11-26 | 2024-11-22 | 0.495 | 11,191,600 | +0 | 2.99% | 5,539,842 |
| 2024-11-25 | 2024-11-21 | 0.485 | 11,191,600 | +0 | 2.99% | 5,427,926 |
| 2024-11-22 | 2024-11-20 | 0.480 | 11,191,600 | +0 | 2.99% | 5,371,968 |
| 2024-11-21 | 2024-11-19 | 0.500 | 11,191,600 | +0 | 2.99% | 5,595,800 |
| 2024-11-20 | 2024-11-18 | 0.500 | 11,191,600 | +0 | 2.99% | 5,595,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 11,191,600 | +0 | 2.99% | 5,819,632 |
| 2024-11-18 | 2024-11-14 | 0.495 | 11,191,600 | +0 | 2.99% | 5,539,842 |
| 2024-11-15 | 2024-11-13 | 0.500 | 11,191,600 | +0 | 2.99% | 5,595,800 |
| 2024-11-14 | 2024-11-12 | 0.520 | 11,191,600 | +0 | 2.99% | 5,819,632 |
| 2024-11-13 | 2024-11-11 | 0.520 | 11,191,600 | +0 | 2.99% | 5,819,632 |
| 2024-11-12 | 2024-11-08 | 0.440 | 11,191,600 | +0 | 2.99% | 4,924,304 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,191,600 | +0 | 2.99% | 4,476,640 |
| 2024-11-08 | 2024-11-06 | 0.390 | 11,191,600 | +0 | 2.99% | 4,364,724 |
| 2024-11-07 | 2024-11-05 | 0.320 | 11,191,600 | +0 | 2.99% | 3,581,312 |
| 2024-11-06 | 2024-11-04 | 0.320 | 11,191,600 | +0 | 2.99% | 3,581,312 |
| 2024-11-05 | 2024-11-01 | 0.340 | 11,191,600 | +0 | 2.99% | 3,805,144 |
| 2024-11-04 | 2024-10-31 | 0.355 | 11,191,600 | +0 | 2.99% | 3,973,018 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,191,600 | +0 | 2.99% | 3,917,060 |
| 2024-10-31 | 2024-10-29 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-30 | 2024-10-28 | 0.405 | 11,191,600 | +0 | 3.02% | 4,532,598 |
| 2024-10-29 | 2024-10-25 | 0.385 | 11,191,600 | +0 | 3.02% | 4,308,766 |
| 2024-10-28 | 2024-10-24 | 0.385 | 11,191,600 | +0 | 3.02% | 4,308,766 |
| 2024-10-25 | 2024-10-23 | 0.385 | 11,191,600 | +0 | 3.02% | 4,308,766 |
| 2024-10-24 | 2024-10-22 | 0.380 | 11,191,600 | +0 | 3.02% | 4,252,808 |
| 2024-10-23 | 2024-10-21 | 0.370 | 11,191,600 | +0 | 3.02% | 4,140,892 |
| 2024-10-22 | 2024-10-18 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-21 | 2024-10-17 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-18 | 2024-10-16 | 0.365 | 11,191,600 | +0 | 3.02% | 4,084,934 |
| 2024-10-17 | 2024-10-15 | 0.355 | 11,191,600 | +0 | 3.02% | 3,973,018 |
| 2024-10-16 | 2024-10-14 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-15 | 2024-10-10 | 0.370 | 11,191,600 | +0 | 3.02% | 4,140,892 |
| 2024-10-14 | 2024-10-09 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-10 | 2024-10-08 | 0.415 | 11,191,600 | +0 | 3.02% | 4,644,514 |
| 2024-10-09 | 2024-10-07 | 0.425 | 11,191,600 | +0 | 3.02% | 4,756,430 |
| 2024-10-08 | 2024-10-04 | 0.420 | 11,191,600 | +0 | 3.02% | 4,700,472 |
| 2024-10-07 | 2024-10-03 | 0.375 | 11,191,600 | +0 | 3.02% | 4,196,850 |
| 2024-10-04 | 2024-10-02 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-03 | 2024-09-30 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-10-02 | 2024-09-27 | 0.345 | 11,191,600 | +0 | 3.02% | 3,861,102 |
| 2024-09-30 | 2024-09-26 | 0.345 | 11,191,600 | +0 | 3.02% | 3,861,102 |
| 2024-09-27 | 2024-09-25 | 0.345 | 11,191,600 | +0 | 3.02% | 3,861,102 |
| 2024-09-26 | 2024-09-24 | 0.355 | 11,191,600 | +0 | 3.02% | 3,973,018 |
| 2024-09-25 | 2024-09-23 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-09-24 | 2024-09-20 | 0.350 | 11,191,600 | +0 | 3.02% | 3,917,060 |
| 2024-09-23 | 2024-09-19 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-09-20 | 2024-09-17 | 0.360 | 11,191,600 | +0 | 3.02% | 4,028,976 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,191,600 | +0 | 3.02% | 4,252,808 |
| 2024-09-17 | 2024-09-13 | 0.380 | 11,191,600 | +0 | 3.02% | 4,252,808 |
| 2024-09-16 | 2024-09-12 | 0.350 | 11,191,600 | +0 | 3.02% | 3,917,060 |
| 2024-09-13 | 2024-09-11 | 0.375 | 11,191,600 | +0 | 3.02% | 4,196,850 |
| 2024-09-12 | 2024-09-10 | 0.355 | 11,191,600 | +0 | 3.02% | 3,973,018 |
| 2024-09-11 | 2024-09-09 | 0.370 | 11,191,600 | +0 | 3.02% | 4,140,892 |
| 2024-09-10 | 2024-09-05 | 0.355 | 11,191,600 | +0 | 3.02% | 3,973,018 |
| 2024-09-09 | 2024-09-04 | 0.355 | 11,191,600 | +0 | 3.02% | 3,973,018 |
| 2024-09-05 | 2024-09-03 | 0.370 | 11,191,600 | +0 | 3.02% | 4,140,892 |
| 2024-09-04 | 2024-09-02 | 0.380 | 11,191,600 | +0 | 3.02% | 4,252,808 |
| 2024-09-03 | 2024-08-30 | 0.365 | 11,191,600 | +0 | 3.02% | 4,084,934 |
| 2024-09-02 | 2024-08-29 | 0.375 | 11,191,600 | +0 | 3.02% | 4,196,850 |
| 2024-08-30 | 2024-08-28 | 0.375 | 11,191,600 | +0 | 3.02% | 4,196,850 |
| 2024-08-29 | 2024-08-27 | 0.375 | 11,191,600 | +0 | 3.02% | 4,196,850 |
| 2024-08-28 | 2024-08-26 | 0.370 | 11,191,600 | +0 | 3.02% | 4,140,892 |
| 2024-08-27 | 2024-08-23 | 0.375 | 11,191,600 | +0 | 3.02% | 4,196,850 |
| 2024-08-26 | 2024-08-22 | 0.365 | 11,191,600 | +0 | 3.02% | 4,084,934 |
| 2024-08-23 | 2024-08-21 | 0.365 | 11,191,600 | +0 | 3.02% | 4,084,934 |
| 2024-08-22 | 2024-08-20 | 0.365 | 11,191,600 | +0 | 3.02% | 4,084,934 |
| 2024-08-21 | 2024-08-19 | 0.330 | 11,191,600 | +0 | 3.02% | 3,693,228 |
| 2024-08-20 | 2024-08-16 | 0.305 | 11,191,600 | +0 | 3.02% | 3,413,438 |
| 2024-08-19 | 2024-08-15 | 0.330 | 11,191,600 | +0 | 3.02% | 3,693,228 |
| 2024-08-16 | 2024-08-14 | 0.330 | 11,191,600 | +0 | 3.02% | 3,693,228 |
| 2024-08-15 | 2024-08-13 | 0.330 | 11,191,600 | +0 | 3.02% | 3,693,228 |
| 2024-08-14 | 2024-08-12 | 0.380 | 11,191,600 | +0 | 3.02% | 4,252,808 |
| 2024-08-13 | 2024-08-09 | 0.385 | 11,191,600 | +0 | 3.02% | 4,308,766 |
| 2024-08-12 | 2024-08-08 | 0.340 | 11,191,600 | +0 | 3.02% | 3,805,144 |
| 2024-08-09 | 2024-08-07 | 0.340 | 11,191,600 | +0 | 3.05% | 3,805,144 |
| 2024-08-08 | 2024-08-06 | 0.340 | 11,191,600 | +0 | 3.05% | 3,805,144 |
| 2024-08-07 | 2024-08-05 | 0.340 | 11,191,600 | +0 | 3.05% | 3,805,144 |
| 2024-08-06 | 2024-08-02 | 0.390 | 11,191,600 | +0 | 3.05% | 4,364,724 |
| 2024-08-05 | 2024-08-01 | 0.390 | 11,191,600 | +0 | 3.05% | 4,364,724 |
| 2024-08-02 | 2024-07-31 | 0.425 | 11,191,600 | +0 | 3.05% | 4,756,430 |
| 2024-08-01 | 2024-07-30 | 0.390 | 11,191,600 | +0 | 3.05% | 4,364,724 |
| 2024-07-31 | 2024-07-29 | 0.390 | 11,191,600 | +0 | 3.05% | 4,364,724 |
| 2024-07-30 | 2024-07-26 | 0.375 | 11,191,600 | +0 | 3.05% | 4,196,850 |
| 2024-07-29 | 2024-07-25 | 0.380 | 11,191,600 | +0 | 3.05% | 4,252,808 |
| 2024-07-26 | 2024-07-24 | 0.365 | 11,191,600 | +0 | 3.05% | 4,084,934 |
| 2024-07-25 | 2024-07-23 | 0.365 | 11,191,600 | +0 | 3.05% | 4,084,934 |
| 2024-07-24 | 2024-07-22 | 0.370 | 11,191,600 | +0 | 3.05% | 4,140,892 |
| 2024-07-23 | 2024-07-19 | 0.355 | 11,191,600 | +0 | 3.05% | 3,973,018 |
| 2024-07-22 | 2024-07-18 | 0.355 | 11,191,600 | +0 | 3.05% | 3,973,018 |
| 2024-07-19 | 2024-07-17 | 0.355 | 11,191,600 | +0 | 3.05% | 3,973,018 |
| 2024-07-18 | 2024-07-16 | 0.355 | 11,191,600 | +0 | 3.05% | 3,973,018 |
| 2024-07-17 | 2024-07-15 | 0.345 | 11,191,600 | +0 | 3.05% | 3,861,102 |
| 2024-07-16 | 2024-07-12 | 0.340 | 11,191,600 | +0 | 3.05% | 3,805,144 |
| 2024-07-15 | 2024-07-11 | 0.370 | 11,191,600 | +0 | 3.05% | 4,140,892 |
| 2024-07-12 | 2024-07-10 | 0.370 | 11,191,600 | +0 | 3.05% | 4,140,892 |
| 2024-07-11 | 2024-07-09 | 0.370 | 11,191,600 | +0 | 3.05% | 4,140,892 |
| 2024-07-10 | 2024-07-08 | 0.355 | 11,191,600 | +0 | 3.05% | 3,973,018 |
| 2024-07-09 | 2024-07-05 | 0.380 | 11,191,600 | +0 | 3.05% | 4,252,808 |
| 2024-07-08 | 2024-07-04 | 0.395 | 11,191,600 | +0 | 3.05% | 4,420,682 |
| 2024-07-05 | 2024-07-03 | 0.400 | 11,191,600 | +0 | 3.11% | 4,476,640 |
| 2024-07-04 | 2024-07-02 | 0.390 | 11,191,600 | +0 | 3.11% | 4,364,724 |
| 2024-07-03 | 2024-06-28 | 0.390 | 11,191,600 | +0 | 3.11% | 4,364,724 |
| 2024-07-02 | 2024-06-27 | 0.390 | 11,191,600 | +0 | 3.11% | 4,364,724 |
| 2024-06-28 | 2024-06-26 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-27 | 2024-06-25 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-26 | 2024-06-24 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-25 | 2024-06-21 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-24 | 2024-06-20 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-21 | 2024-06-19 | 0.370 | 11,191,600 | +0 | 3.11% | 4,140,892 |
| 2024-06-20 | 2024-06-18 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-19 | 2024-06-17 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-18 | 2024-06-14 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-17 | 2024-06-13 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-14 | 2024-06-12 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-13 | 2024-06-11 | 0.390 | 11,191,600 | +0 | 3.11% | 4,364,724 |
| 2024-06-12 | 2024-06-07 | 0.385 | 11,191,600 | +0 | 3.11% | 4,308,766 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,191,600 | +0 | 3.11% | 4,140,892 |
| 2024-06-07 | 2024-06-05 | 0.365 | 11,191,600 | +0 | 3.11% | 4,084,934 |
| 2024-06-06 | 2024-06-04 | 0.360 | 11,191,600 | +0 | 3.11% | 4,028,976 |
| 2024-06-05 | 2024-06-03 | 0.370 | 11,191,600 | +0 | 3.11% | 4,140,892 |
| 2024-06-04 | 2024-05-31 | 0.395 | 11,191,600 | +0 | 3.11% | 4,420,682 |
| 2024-06-03 | 2024-05-30 | 0.410 | 11,191,600 | +0 | 3.11% | 4,588,556 |
| 2024-05-31 | 2024-05-29 | 0.420 | 11,191,600 | +0 | 3.11% | 4,700,472 |
| 2024-05-30 | 2024-05-28 | 0.460 | 11,191,600 | +0 | 3.11% | 5,148,136 |
| 2024-05-29 | 2024-05-27 | 0.420 | 11,191,600 | +0 | 3.11% | 4,700,472 |
| 2024-05-28 | 2024-05-24 | 0.430 | 11,191,600 | +0 | 3.11% | 4,812,388 |
| 2024-05-27 | 2024-05-23 | 0.465 | 11,191,600 | +0 | 3.11% | 5,204,094 |
| 2024-05-24 | 2024-05-22 | 0.480 | 11,191,600 | +0 | 3.11% | 5,371,968 |
| 2024-05-23 | 2024-05-21 | 0.470 | 11,191,600 | +0 | 3.11% | 5,260,052 |
| 2024-05-22 | 2024-05-20 | 0.460 | 11,191,600 | +0 | 3.11% | 5,148,136 |
| 2024-05-21 | 2024-05-17 | 0.440 | 11,191,600 | +0 | 3.11% | 4,924,304 |
| 2024-05-20 | 2024-05-16 | 0.450 | 11,191,600 | +0 | 3.11% | 5,036,220 |
| 2024-05-17 | 2024-05-14 | 0.475 | 11,191,600 | +0 | 3.11% | 5,316,010 |
| 2024-05-16 | 2024-05-13 | 0.495 | 11,191,600 | +0 | 3.11% | 5,539,842 |
| 2024-05-14 | 2024-05-10 | 0.530 | 11,191,600 | +0 | 3.11% | 5,931,548 |
| 2024-05-13 | 2024-05-09 | 0.530 | 11,191,600 | +0 | 3.11% | 5,931,548 |
| 2024-05-10 | 2024-05-08 | 0.540 | 11,191,600 | +0 | 3.11% | 6,043,464 |
| 2024-05-09 | 2024-05-07 | 0.530 | 11,191,600 | +0 | 3.11% | 5,931,548 |
| 2024-05-08 | 2024-05-06 | 0.530 | 11,191,600 | +0 | 3.11% | 5,931,548 |
| 2024-05-07 | 2024-05-03 | 0.550 | 11,191,600 | +0 | 3.11% | 6,155,380 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,191,600 | +0 | 3.11% | 6,155,380 |
| 2024-05-03 | 2024-04-30 | 0.540 | 11,191,600 | +0 | 3.11% | 6,043,464 |
| 2024-05-02 | 2024-04-29 | 0.540 | 11,191,600 | +0 | 3.11% | 6,043,464 |
| 2024-04-30 | 2024-04-26 | 0.490 | 11,191,600 | +0 | 3.11% | 5,483,884 |
| 2024-04-29 | 2024-04-25 | 0.485 | 11,191,600 | +0 | 3.11% | 5,427,926 |
| 2024-04-26 | 2024-04-24 | 0.485 | 11,191,600 | +0 | 3.11% | 5,427,926 |
| 2024-04-25 | 2024-04-23 | 0.485 | 11,191,600 | +0 | 3.11% | 5,427,926 |
| 2024-04-24 | 2024-04-22 | 0.465 | 11,191,600 | +0 | 3.11% | 5,204,094 |
| 2024-04-23 | 2024-04-19 | 0.435 | 11,191,600 | +0 | 3.11% | 4,868,346 |
| 2024-04-22 | 2024-04-18 | 0.580 | 11,191,600 | +0 | 3.11% | 6,491,128 |
| 2024-04-19 | 2024-04-17 | 0.750 | 11,191,600 | +0 | 3.11% | 8,393,700 |
| 2024-04-18 | 2024-04-16 | 0.750 | 11,191,600 | +0 | 3.11% | 8,393,700 |
| 2024-04-17 | 2024-04-15 | 0.750 | 11,191,600 | +0 | 3.11% | 8,393,700 |
| 2024-04-16 | 2024-04-12 | 0.750 | 11,191,600 | +0 | 3.11% | 8,393,700 |
| 2024-04-15 | 2024-04-11 | 0.700 | 11,191,600 | +0 | 3.11% | 7,834,120 |
| 2024-04-12 | 2024-04-10 | 0.630 | 11,191,600 | +0 | 3.11% | 7,050,708 |
| 2024-04-11 | 2024-04-09 | 0.630 | 11,191,600 | +0 | 3.11% | 7,050,708 |
| 2024-04-10 | 2024-04-08 | 0.630 | 11,191,600 | +0 | 3.11% | 7,050,708 |
| 2024-04-09 | 2024-04-05 | 0.680 | 11,191,600 | +0 | 3.11% | 7,610,288 |
| 2024-04-08 | 2024-04-03 | 0.650 | 11,191,600 | +0 | 3.11% | 7,274,540 |
| 2024-04-05 | 2024-04-02 | 0.580 | 11,191,600 | +0 | 3.11% | 6,491,128 |
| 2024-04-03 | 2024-03-28 | 0.610 | 11,191,600 | +0 | 3.11% | 6,826,876 |
| 2024-04-02 | 2024-03-27 | 0.620 | 11,191,600 | +0 | 3.11% | 6,938,792 |
| 2024-03-28 | 2024-03-26 | 0.590 | 11,191,600 | +0 | 3.11% | 6,603,044 |
| 2024-03-27 | 2024-03-25 | 0.720 | 11,191,600 | +0 | 3.11% | 8,057,952 |
| 2024-03-26 | 2024-03-22 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2024-03-25 | 2024-03-21 | 0.680 | 11,191,600 | +0 | 3.73% | 7,610,288 |
| 2024-03-22 | 2024-03-20 | 0.680 | 11,191,600 | +0 | 3.73% | 7,610,288 |
| 2024-03-21 | 2024-03-19 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2024-03-20 | 2024-03-18 | 0.690 | 11,191,600 | +0 | 3.73% | 7,722,204 |
| 2024-03-19 | 2024-03-15 | 0.720 | 11,191,600 | +0 | 3.73% | 8,057,952 |
| 2024-03-18 | 2024-03-14 | 0.750 | 11,191,600 | +0 | 3.73% | 8,393,700 |
| 2024-03-15 | 2024-03-13 | 0.770 | 11,191,600 | +0 | 3.73% | 8,617,532 |
| 2024-03-14 | 2024-03-12 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2024-03-13 | 2024-03-11 | 0.780 | 11,191,600 | +0 | 3.73% | 8,729,448 |
| 2024-03-12 | 2024-03-08 | 0.650 | 11,191,600 | +0 | 3.73% | 7,274,540 |
| 2024-03-11 | 2024-03-07 | 0.485 | 11,191,600 | +0 | 3.73% | 5,427,926 |
| 2024-03-08 | 2024-03-06 | 0.485 | 11,191,600 | +0 | 3.73% | 5,427,926 |
| 2024-03-07 | 2024-03-05 | 0.485 | 11,191,600 | +0 | 3.73% | 5,427,926 |
| 2024-03-06 | 2024-03-04 | 0.460 | 11,191,600 | +0 | 3.73% | 5,148,136 |
| 2024-03-05 | 2024-03-01 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2024-03-04 | 2024-02-29 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2024-03-01 | 2024-02-28 | 0.560 | 11,191,600 | +0 | 3.73% | 6,267,296 |
| 2024-02-29 | 2024-02-27 | 0.560 | 11,191,600 | +0 | 3.73% | 6,267,296 |
| 2024-02-28 | 2024-02-26 | 0.560 | 11,191,600 | +0 | 3.73% | 6,267,296 |
| 2024-02-27 | 2024-02-23 | 0.590 | 11,191,600 | +0 | 3.73% | 6,603,044 |
| 2024-02-26 | 2024-02-22 | 0.590 | 11,191,600 | +0 | 3.73% | 6,603,044 |
| 2024-02-23 | 2024-02-21 | 0.580 | 11,191,600 | +0 | 3.73% | 6,491,128 |
| 2024-02-22 | 2024-02-20 | 0.450 | 11,191,600 | +0 | 3.73% | 5,036,220 |
| 2024-02-21 | 2024-02-19 | 0.490 | 11,191,600 | +0 | 3.73% | 5,483,884 |
| 2024-02-20 | 2024-02-16 | 0.375 | 11,191,600 | +0 | 3.73% | 4,196,850 |
| 2024-02-19 | 2024-02-15 | 0.360 | 11,191,600 | +0 | 3.73% | 4,028,976 |
| 2024-02-16 | 2024-02-14 | 0.370 | 11,191,600 | +0 | 3.73% | 4,140,892 |
| 2024-02-15 | 2024-02-09 | 0.435 | 11,191,600 | +0 | 3.73% | 4,868,346 |
| 2024-02-14 | 2024-02-07 | 0.435 | 11,191,600 | +0 | 3.73% | 4,868,346 |
| 2024-02-08 | 2024-02-06 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2024-02-07 | 2024-02-05 | 0.610 | 11,191,600 | +0 | 3.73% | 6,826,876 |
| 2024-02-06 | 2024-02-02 | 0.475 | 11,191,600 | +0 | 3.73% | 5,316,010 |
| 2024-02-05 | 2024-02-01 | 0.435 | 11,191,600 | +0 | 3.73% | 4,868,346 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,191,600 | +0 | 3.73% | 4,868,346 |
| 2024-02-01 | 2024-01-30 | 0.410 | 11,191,600 | +0 | 3.73% | 4,588,556 |
| 2024-01-31 | 2024-01-29 | 0.430 | 11,191,600 | +0 | 3.73% | 4,812,388 |
| 2024-01-30 | 2024-01-26 | 0.435 | 11,191,600 | +0 | 3.73% | 4,868,346 |
| 2024-01-29 | 2024-01-25 | 0.420 | 11,191,600 | +0 | 3.73% | 4,700,472 |
| 2024-01-26 | 2024-01-24 | 0.410 | 11,191,600 | +0 | 3.73% | 4,588,556 |
| 2024-01-25 | 2024-01-23 | 0.410 | 11,191,600 | +0 | 3.73% | 4,588,556 |
| 2024-01-24 | 2024-01-22 | 0.345 | 11,191,600 | +0 | 3.73% | 3,861,102 |
| 2024-01-23 | 2024-01-19 | 0.365 | 11,191,600 | +0 | 3.73% | 4,084,934 |
| 2024-01-22 | 2024-01-18 | 0.260 | 11,191,600 | +0 | 3.73% | 2,909,816 |
| 2024-01-19 | 2024-01-17 | 0.260 | 11,191,600 | +0 | 3.73% | 2,909,816 |
| 2024-01-18 | 2024-01-16 | 0.265 | 11,191,600 | +0 | 3.73% | 2,965,774 |
| 2024-01-17 | 2024-01-15 | 0.280 | 11,191,600 | +0 | 3.73% | 3,133,648 |
| 2024-01-16 | 2024-01-12 | 0.280 | 11,191,600 | +0 | 3.73% | 3,133,648 |
| 2024-01-15 | 2024-01-11 | 0.290 | 11,191,600 | +0 | 3.73% | 3,245,564 |
| 2024-01-12 | 2024-01-10 | 0.290 | 11,191,600 | +0 | 3.73% | 3,245,564 |
| 2024-01-11 | 2024-01-09 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2024-01-10 | 2024-01-08 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2024-01-09 | 2024-01-05 | 0.280 | 11,191,600 | +0 | 3.73% | 3,133,648 |
| 2024-01-08 | 2024-01-04 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2024-01-05 | 2024-01-03 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2024-01-04 | 2024-01-02 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2024-01-03 | 2023-12-29 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2024-01-02 | 2023-12-28 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2023-12-29 | 2023-12-27 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-28 | 2023-12-22 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2023-12-27 | 2023-12-21 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2023-12-22 | 2023-12-20 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-21 | 2023-12-19 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-20 | 2023-12-18 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2023-12-19 | 2023-12-15 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2023-12-18 | 2023-12-14 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2023-12-15 | 2023-12-13 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2023-12-14 | 2023-12-12 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-13 | 2023-12-11 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-12 | 2023-12-08 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-11 | 2023-12-07 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-08 | 2023-12-06 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-12-07 | 2023-12-05 | 0.247 | 11,191,600 | +0 | 3.73% | 2,764,325 |
| 2023-12-06 | 2023-12-04 | 0.280 | 11,191,600 | +0 | 3.73% | 3,133,648 |
| 2023-12-05 | 2023-12-01 | 0.295 | 11,191,600 | +0 | 3.73% | 3,301,522 |
| 2023-12-04 | 2023-11-30 | 0.295 | 11,191,600 | +0 | 3.73% | 3,301,522 |
| 2023-12-01 | 2023-11-29 | 0.275 | 11,191,600 | +0 | 3.73% | 3,077,690 |
| 2023-11-30 | 2023-11-28 | 0.300 | 11,191,600 | +0 | 3.73% | 3,357,480 |
| 2023-11-29 | 2023-11-27 | 0.300 | 11,191,600 | +0 | 3.73% | 3,357,480 |
| 2023-11-28 | 2023-11-24 | 0.260 | 11,191,600 | +0 | 3.73% | 2,909,816 |
| 2023-11-27 | 2023-11-23 | 0.226 | 11,191,600 | +0 | 3.73% | 2,529,302 |
| 2023-11-24 | 2023-11-22 | 0.226 | 11,191,600 | +0 | 3.73% | 2,529,302 |
| 2023-11-23 | 2023-11-21 | 0.226 | 11,191,600 | +0 | 3.73% | 2,529,302 |
| 2023-11-22 | 2023-11-20 | 0.203 | 11,191,600 | +0 | 3.73% | 2,271,895 |
| 2023-11-21 | 2023-11-17 | 0.225 | 11,191,600 | +0 | 3.73% | 2,518,110 |
| 2023-11-20 | 2023-11-16 | 0.237 | 11,191,600 | +0 | 3.73% | 2,652,409 |
| 2023-11-17 | 2023-11-15 | 0.239 | 11,191,600 | +0 | 3.73% | 2,674,792 |
| 2023-11-16 | 2023-11-14 | 0.250 | 11,191,600 | +0 | 3.73% | 2,797,900 |
| 2023-11-15 | 2023-11-13 | 0.232 | 11,191,600 | +0 | 3.73% | 2,596,451 |
| 2023-11-14 | 2023-11-10 | 0.231 | 11,191,600 | +0 | 3.73% | 2,585,260 |
| 2023-11-13 | 2023-11-09 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2023-11-10 | 2023-11-08 | 0.255 | 11,191,600 | +0 | 3.73% | 2,853,858 |
| 2023-11-09 | 2023-11-07 | 0.235 | 11,191,600 | +0 | 3.73% | 2,630,026 |
| 2023-11-08 | 2023-11-06 | 0.242 | 11,191,600 | +0 | 3.73% | 2,708,367 |
| 2023-11-07 | 2023-11-03 | 0.280 | 11,191,600 | +0 | 3.73% | 3,133,648 |
| 2023-11-06 | 2023-11-02 | 0.290 | 11,191,600 | +0 | 3.73% | 3,245,564 |
| 2023-11-03 | 2023-11-01 | 0.330 | 11,191,600 | +0 | 3.73% | 3,693,228 |
| 2023-11-02 | 2023-10-31 | 0.330 | 11,191,600 | +0 | 3.73% | 3,693,228 |
| 2023-11-01 | 2023-10-30 | 0.390 | 11,191,600 | +0 | 3.73% | 4,364,724 |
| 2023-10-31 | 2023-10-27 | 0.420 | 11,191,600 | +0 | 3.73% | 4,700,472 |
| 2023-10-30 | 2023-10-26 | 0.420 | 11,191,600 | +0 | 3.73% | 4,700,472 |
| 2023-10-27 | 2023-10-25 | 0.430 | 11,191,600 | +0 | 3.73% | 4,812,388 |
| 2023-10-26 | 2023-10-24 | 0.430 | 11,191,600 | +0 | 3.73% | 4,812,388 |
| 2023-10-25 | 2023-10-20 | 0.430 | 11,191,600 | +0 | 3.73% | 4,812,388 |
| 2023-10-24 | 2023-10-19 | 0.425 | 11,191,600 | +0 | 3.73% | 4,756,430 |
| 2023-10-20 | 2023-10-18 | 0.435 | 11,191,600 | +0 | 3.73% | 4,868,346 |
| 2023-10-19 | 2023-10-17 | 0.495 | 11,191,600 | +0 | 3.73% | 5,539,842 |
| 2023-10-18 | 2023-10-16 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2023-10-17 | 2023-10-13 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2023-10-16 | 2023-10-12 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2023-10-13 | 2023-10-11 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2023-10-12 | 2023-10-10 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2023-10-11 | 2023-10-09 | 0.500 | 11,191,600 | +0 | 3.73% | 5,595,800 |
| 2023-10-10 | 2023-10-06 | 0.475 | 11,191,600 | +0 | 3.73% | 5,316,010 |
| 2023-10-09 | 2023-10-05 | 0.570 | 11,191,600 | +0 | 3.73% | 6,379,212 |
| 2023-10-06 | 2023-10-04 | 0.570 | 11,191,600 | +0 | 3.73% | 6,379,212 |
| 2023-10-05 | 2023-10-03 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-10-04 | 2023-09-29 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-10-03 | 2023-09-28 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-09-29 | 2023-09-27 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-09-28 | 2023-09-26 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-09-27 | 2023-09-25 | 0.650 | 11,191,600 | +0 | 3.73% | 7,274,540 |
| 2023-09-26 | 2023-09-22 | 0.650 | 11,191,600 | +0 | 3.73% | 7,274,540 |
| 2023-09-25 | 2023-09-21 | 0.630 | 11,191,600 | +0 | 3.73% | 7,050,708 |
| 2023-09-22 | 2023-09-20 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-09-21 | 2023-09-19 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-09-20 | 2023-09-18 | 0.640 | 11,191,600 | +0 | 3.73% | 7,162,624 |
| 2023-09-19 | 2023-09-15 | 0.630 | 11,191,600 | +0 | 3.73% | 7,050,708 |
| 2023-09-18 | 2023-09-14 | 0.610 | 11,191,600 | +0 | 3.73% | 6,826,876 |
| 2023-09-15 | 2023-09-13 | 0.750 | 11,191,600 | +0 | 3.73% | 8,393,700 |
| 2023-09-14 | 2023-09-12 | 0.750 | 11,191,600 | +0 | 3.73% | 8,393,700 |
| 2023-09-13 | 2023-09-11 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-09-12 | 2023-09-07 | 0.720 | 11,191,600 | +0 | 3.73% | 8,057,952 |
| 2023-09-11 | 2023-09-06 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-09-07 | 2023-09-05 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-09-06 | 2023-09-04 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-09-05 | 2023-08-31 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-09-04 | 2023-08-30 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-08-31 | 2023-08-29 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-08-30 | 2023-08-28 | 0.770 | 11,191,600 | +0 | 3.73% | 8,617,532 |
| 2023-08-29 | 2023-08-25 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-08-28 | 2023-08-24 | 0.750 | 11,191,600 | +0 | 3.73% | 8,393,700 |
| 2023-08-25 | 2023-08-23 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-08-24 | 2023-08-22 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-08-23 | 2023-08-21 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-08-22 | 2023-08-18 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-08-21 | 2023-08-17 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-08-18 | 2023-08-16 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2023-08-17 | 2023-08-15 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2023-08-16 | 2023-08-14 | 0.720 | 11,191,600 | +0 | 3.73% | 8,057,952 |
| 2023-08-15 | 2023-08-11 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-08-14 | 2023-08-10 | 0.720 | 11,191,600 | +0 | 3.73% | 8,057,952 |
| 2023-08-11 | 2023-08-09 | 0.770 | 11,191,600 | +0 | 3.73% | 8,617,532 |
| 2023-08-10 | 2023-08-08 | 0.780 | 11,191,600 | +0 | 3.73% | 8,729,448 |
| 2023-08-09 | 2023-08-07 | 0.780 | 11,191,600 | +0 | 3.73% | 8,729,448 |
| 2023-08-08 | 2023-08-04 | 0.780 | 11,191,600 | +0 | 3.73% | 8,729,448 |
| 2023-08-07 | 2023-08-03 | 0.770 | 11,191,600 | +0 | 3.73% | 8,617,532 |
| 2023-08-04 | 2023-08-02 | 0.770 | 11,191,600 | +0 | 3.73% | 8,617,532 |
| 2023-08-03 | 2023-08-01 | 0.770 | 11,191,600 | +0 | 3.73% | 8,617,532 |
| 2023-08-02 | 2023-07-31 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-08-01 | 2023-07-28 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-07-31 | 2023-07-27 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-07-28 | 2023-07-26 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-07-27 | 2023-07-25 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-07-26 | 2023-07-24 | 0.760 | 11,191,600 | +0 | 3.73% | 8,505,616 |
| 2023-07-25 | 2023-07-21 | 0.750 | 11,191,600 | +0 | 3.73% | 8,393,700 |
| 2023-07-24 | 2023-07-20 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-07-21 | 2023-07-19 | 0.720 | 11,191,600 | +0 | 3.73% | 8,057,952 |
| 2023-07-20 | 2023-07-18 | 0.710 | 11,191,600 | +0 | 3.73% | 7,946,036 |
| 2023-07-19 | 2023-07-14 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-07-18 | 2023-07-13 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-07-14 | 2023-07-12 | 0.720 | 11,191,600 | +0 | 3.73% | 8,057,952 |
| 2023-07-13 | 2023-07-11 | 0.650 | 11,191,600 | +0 | 3.73% | 7,274,540 |
| 2023-07-12 | 2023-07-10 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2023-07-11 | 2023-07-07 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2023-07-10 | 2023-07-06 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2023-07-07 | 2023-07-05 | 0.750 | 11,191,600 | +0 | 3.73% | 8,393,700 |
| 2023-07-06 | 2023-07-04 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-07-05 | 2023-07-03 | 0.790 | 11,191,600 | +0 | 3.73% | 8,841,364 |
| 2023-07-04 | 2023-06-30 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-07-03 | 2023-06-29 | 0.700 | 11,191,600 | +0 | 3.73% | 7,834,120 |
| 2023-06-30 | 2023-06-28 | 0.730 | 11,191,600 | +0 | 3.73% | 8,169,868 |
| 2023-06-29 | 2023-06-27 | 0.740 | 11,191,600 | +0 | 3.73% | 8,281,784 |
| 2023-06-28 | 2023-06-26 | 0.600 | 11,191,600 | +0 | 3.73% | 6,714,960 |
| 2023-06-27 | 2023-06-23 | 0.540 | 11,191,600 | +0 | 3.73% | 6,043,464 |
| 2023-06-26 | 2023-06-21 | 0.520 | 11,191,600 | +0 | 3.73% | 5,819,632 |
| 2023-06-23 | 2023-06-20 | 0.510 | 11,191,600 | +0 | 3.73% | 5,707,716 |
| 2023-06-21 | 2023-06-19 | 0.495 | 11,191,600 | +0 | 3.73% | 5,539,842 |
| 2023-06-20 | 2023-06-16 | 0.530 | 11,191,600 | +0 | 3.73% | 5,931,548 |
| 2023-06-19 | 2023-06-15 | 0.620 | 11,191,600 | +0 | 3.73% | 6,938,792 |
| 2023-06-16 | 2023-06-14 | 0.600 | 11,191,600 | +0 | 3.73% | 6,714,960 |
| 2023-06-15 | 2023-06-13 | 0.425 | 11,191,600 | +0 | 3.73% | 4,756,430 |
| 2023-06-14 | 2023-06-12 | 0.400 | 11,191,600 | +0 | 3.73% | 4,476,640 |
| 2023-06-13 | 2023-06-09 | 0.400 | 11,191,600 | +0 | 3.73% | 4,476,640 |
| 2023-06-12 | 2023-06-08 | 0.405 | 11,191,600 | +0 | 3.73% | 4,532,598 |
| 2023-06-09 | 2023-06-07 | 0.405 | 11,191,600 | +0 | 3.73% | 4,532,598 |
| 2023-06-08 | 2023-06-06 | 0.470 | 11,191,600 | +0 | 3.73% | 5,260,052 |
| 2023-06-07 | 2023-06-05 | 0.460 | 11,191,600 | +0 | 3.73% | 5,148,136 |
| 2023-06-06 | 2023-06-02 | 0.510 | 11,191,600 | +0 | 3.73% | 5,707,716 |
| 2023-06-05 | 2023-06-01 | 0.530 | 11,191,600 | +0 | 3.73% | 5,931,548 |
| 2023-06-02 | 2023-05-31 | 0.465 | 11,191,600 | +0 | 3.73% | 5,204,094 |
| 2023-06-01 | 2023-05-30 | 0.465 | 11,191,600 | +0 | 3.73% | 5,204,094 |
| 2023-05-31 | 2023-05-29 | 0.465 | 11,191,600 | +0 | 3.73% | 5,204,094 |
| 2023-05-30 | 2023-05-25 | 0.465 | 11,191,600 | +0 | 3.73% | 5,204,094 |
| 2023-05-29 | 2023-05-24 | 0.465 | 11,191,600 | +0 | 3.73% | 5,204,094 |
| 2023-05-25 | 2023-05-23 | 0.465 | 11,191,600 | +0 | 3.73% | 5,204,094 |
| 2023-05-24 | 2023-05-22 | 0.510 | 11,191,600 | +0 | 3.73% | 5,707,716 |
| 2023-05-23 | 2023-05-19 | 0.520 | 11,191,600 | +0 | 3.73% | 5,819,632 |
| 2023-05-22 | 2023-05-18 | 0.530 | 11,191,600 | +0 | 3.73% | 5,931,548 |
| 2023-05-19 | 2023-05-17 | 0.570 | 11,191,600 | +0 | 3.73% | 6,379,212 |
| 2023-05-18 | 2023-05-16 | 0.495 | 11,191,600 | +0 | 4.30% | 5,539,842 |
| 2023-05-17 | 2023-05-15 | 0.490 | 11,191,600 | +0 | 4.30% | 5,483,884 |
| 2023-05-16 | 2023-05-12 | 0.490 | 11,191,600 | +0 | 4.30% | 5,483,884 |
| 2023-05-15 | 2023-05-11 | 0.485 | 11,191,600 | +0 | 4.30% | 5,427,926 |
| 2023-05-12 | 2023-05-10 | 0.480 | 11,191,600 | +0 | 4.30% | 5,371,968 |
| 2023-05-11 | 2023-05-09 | 0.480 | 11,191,600 | +0 | 4.30% | 5,371,968 |
| 2023-05-10 | 2023-05-08 | 0.470 | 11,191,600 | +0 | 4.30% | 5,260,052 |
| 2023-05-09 | 2023-05-05 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-05-05 | 2023-05-03 | 0.440 | 11,191,600 | +0 | 4.30% | 4,924,304 |
| 2023-05-04 | 2023-05-02 | 0.480 | 11,191,600 | +0 | 4.30% | 5,371,968 |
| 2023-05-03 | 2023-04-28 | 0.480 | 11,191,600 | +0 | 4.30% | 5,371,968 |
| 2023-05-02 | 2023-04-27 | 0.480 | 11,191,600 | +0 | 4.30% | 5,371,968 |
| 2023-04-28 | 2023-04-26 | 0.480 | 11,191,600 | +0 | 4.30% | 5,371,968 |
| 2023-04-27 | 2023-04-25 | 0.415 | 11,191,600 | +0 | 4.30% | 4,644,514 |
| 2023-04-26 | 2023-04-24 | 0.425 | 11,191,600 | +0 | 4.30% | 4,756,430 |
| 2023-04-25 | 2023-04-21 | 0.425 | 11,191,600 | +0 | 4.30% | 4,756,430 |
| 2023-04-24 | 2023-04-20 | 0.435 | 11,191,600 | +0 | 4.30% | 4,868,346 |
| 2023-04-21 | 2023-04-19 | 0.435 | 11,191,600 | +0 | 4.30% | 4,868,346 |
| 2023-04-20 | 2023-04-18 | 0.475 | 11,191,600 | +0 | 4.30% | 5,316,010 |
| 2023-04-19 | 2023-04-17 | 0.475 | 11,191,600 | +0 | 4.30% | 5,316,010 |
| 2023-04-18 | 2023-04-14 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-04-17 | 2023-04-13 | 0.485 | 11,191,600 | +0 | 4.30% | 5,427,926 |
| 2023-04-14 | 2023-04-12 | 0.490 | 11,191,600 | +0 | 4.30% | 5,483,884 |
| 2023-04-13 | 2023-04-11 | 0.495 | 11,191,600 | +0 | 4.30% | 5,539,842 |
| 2023-04-12 | 2023-04-06 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-04-11 | 2023-04-04 | 0.510 | 11,191,600 | +0 | 4.30% | 5,707,716 |
| 2023-04-06 | 2023-04-03 | 0.485 | 11,191,600 | +0 | 4.30% | 5,427,926 |
| 2023-04-04 | 2023-03-31 | 0.540 | 11,191,600 | +0 | 4.30% | 6,043,464 |
| 2023-04-03 | 2023-03-30 | 0.580 | 11,191,600 | +0 | 4.30% | 6,491,128 |
| 2023-03-31 | 2023-03-29 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-03-30 | 2023-03-28 | 0.560 | 11,191,600 | +0 | 4.30% | 6,267,296 |
| 2023-03-29 | 2023-03-27 | 0.560 | 11,191,600 | +0 | 4.30% | 6,267,296 |
| 2023-03-28 | 2023-03-24 | 0.570 | 11,191,600 | +0 | 4.30% | 6,379,212 |
| 2023-03-27 | 2023-03-23 | 0.570 | 11,191,600 | +0 | 4.30% | 6,379,212 |
| 2023-03-24 | 2023-03-22 | 0.520 | 11,191,600 | +0 | 4.30% | 5,819,632 |
| 2023-03-23 | 2023-03-21 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-03-22 | 2023-03-20 | 0.540 | 11,191,600 | +0 | 4.30% | 6,043,464 |
| 2023-03-21 | 2023-03-17 | 0.540 | 11,191,600 | +0 | 4.30% | 6,043,464 |
| 2023-03-20 | 2023-03-16 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-03-17 | 2023-03-15 | 0.520 | 11,191,600 | +0 | 4.30% | 5,819,632 |
| 2023-03-16 | 2023-03-14 | 0.520 | 11,191,600 | +0 | 4.30% | 5,819,632 |
| 2023-03-15 | 2023-03-13 | 0.510 | 11,191,600 | +0 | 4.30% | 5,707,716 |
| 2023-03-14 | 2023-03-10 | 0.510 | 11,191,600 | +0 | 4.30% | 5,707,716 |
| 2023-03-13 | 2023-03-09 | 0.510 | 11,191,600 | +0 | 4.30% | 5,707,716 |
| 2023-03-10 | 2023-03-08 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-03-09 | 2023-03-07 | 0.500 | 11,191,600 | +0 | 4.30% | 5,595,800 |
| 2023-03-08 | 2023-03-06 | 0.660 | 11,191,600 | +0 | 4.30% | 7,386,456 |
| 2023-03-07 | 2023-03-03 | 0.660 | 11,191,600 | +0 | 4.30% | 7,386,456 |
| 2023-03-06 | 2023-03-02 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-03-03 | 2023-03-01 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-03-02 | 2023-02-28 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-03-01 | 2023-02-27 | 0.570 | 11,191,600 | +0 | 4.30% | 6,379,212 |
| 2023-02-28 | 2023-02-24 | 0.640 | 11,191,600 | +0 | 4.30% | 7,162,624 |
| 2023-02-27 | 2023-02-23 | 0.640 | 11,191,600 | +0 | 4.30% | 7,162,624 |
| 2023-02-24 | 2023-02-22 | 0.700 | 11,191,600 | +0 | 4.30% | 7,834,120 |
| 2023-02-23 | 2023-02-21 | 0.550 | 11,191,600 | +0 | 4.30% | 6,155,380 |
| 2023-02-22 | 2023-02-20 | 0.550 | 11,191,600 | +0 | 4.30% | 6,155,380 |
| 2023-02-21 | 2023-02-17 | 0.550 | 11,191,600 | +0 | 4.30% | 6,155,380 |
| 2023-02-20 | 2023-02-16 | 0.620 | 11,191,600 | +0 | 4.30% | 6,938,792 |
| 2023-02-17 | 2023-02-15 | 0.590 | 11,191,600 | +0 | 4.30% | 6,603,044 |
| 2023-02-16 | 2023-02-14 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-15 | 2023-02-13 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-14 | 2023-02-10 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-13 | 2023-02-09 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-10 | 2023-02-08 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-09 | 2023-02-07 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-08 | 2023-02-06 | 0.600 | 11,191,600 | +0 | 4.30% | 6,714,960 |
| 2023-02-07 | 2023-02-03 | 0.640 | 11,191,600 | +0 | 4.30% | 7,162,624 |
| 2023-02-06 | 2023-02-02 | 0.720 | 11,191,600 | +0 | 4.30% | 8,057,952 |
| 2023-02-03 | 2023-02-01 | 0.630 | 11,191,600 | +0 | 4.30% | 7,050,708 |
| 2023-02-02 | 2023-01-31 | 0.630 | 11,191,600 | +0 | 4.30% | 7,050,708 |
| 2023-02-01 | 2023-01-30 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-31 | 2023-01-27 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-30 | 2023-01-26 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-27 | 2023-01-20 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-26 | 2023-01-19 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-20 | 2023-01-18 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-19 | 2023-01-17 | 0.570 | 11,191,600 | +0 | 4.30% | 6,379,212 |
| 2023-01-18 | 2023-01-16 | 0.570 | 11,191,600 | +0 | 4.30% | 6,379,212 |
| 2023-01-17 | 2023-01-13 | 0.560 | 11,191,600 | +0 | 4.30% | 6,267,296 |
| 2023-01-16 | 2023-01-12 | 0.580 | 11,191,600 | +0 | 4.30% | 6,491,128 |
| 2023-01-13 | 2023-01-11 | 0.610 | 11,191,600 | +0 | 4.30% | 6,826,876 |
| 2023-01-12 | 2023-01-10 | 0.660 | 11,191,600 | +0 | 4.30% | 7,386,456 |
| 2023-01-11 | 2023-01-09 | 0.720 | 11,191,600 | +0 | 4.30% | 8,057,952 |
| 2023-01-10 | 2023-01-06 | 0.580 | 11,191,600 | +0 | 4.30% | 6,491,128 |
| 2023-01-09 | 2023-01-05 | 0.680 | 11,191,600 | +0 | 4.30% | 7,610,288 |
| 2023-01-06 | 2023-01-04 | 0.630 | 11,191,600 | +0 | 4.30% | 7,050,708 |
| 2023-01-05 | 2023-01-03 | 0.670 | 11,191,600 | +0 | 4.30% | 7,498,372 |
| 2023-01-04 | 2022-12-30 | 0.550 | 11,191,600 | +0 | 4.30% | 6,155,380 |
| 2023-01-03 | 2022-12-29 | 0.690 | 11,191,600 | +0 | 4.30% | 7,722,204 |
| 2022-12-30 | 2022-12-28 | 0.710 | 11,191,600 | +0 | 4.30% | 7,946,036 |
| 2022-12-29 | 2022-12-23 | 0.730 | 11,191,600 | +0 | 4.30% | 8,169,868 |
| 2022-12-28 | 2022-12-22 | 0.810 | 11,191,600 | +0 | 4.30% | 9,065,196 |
| 2021-10-12 | 2021-10-08 | 0.930 | 11,191,600 | +109,440 | 4.69% | 10,408,188 |
| 2021-06-17 | 2021-06-15 | 1.450 | 11,082,160 | +43,520 | 4.64% | 16,069,132 |
| 2021-06-16 | 2021-06-11 | 1.275 | 11,038,640 | +104,320 | 4.62% | 14,074,266 |
| 2020-09-28 | 2020-09-24 | 1.800 | 10,934,320 | +7,040 | 5.30% | 19,681,776 |
| 2020-09-23 | 2020-09-21 | 1.750 | 10,927,280 | +3,840 | 5.29% | 19,122,740 |
| 2020-09-16 | 2020-09-14 | 1.825 | 10,923,440 | +30,720 | 5.29% | 19,935,278 |
| 2020-09-11 | 2020-09-09 | 1.975 | 10,892,720 | +10,240 | 5.28% | 21,513,122 |
| 2020-09-10 | 2020-09-08 | 1.975 | 10,882,480 | +10,880 | 5.27% | 21,492,898 |
| 2020-08-31 | 2020-08-27 | 2.375 | 10,871,600 | +21,120 | 5.27% | 25,820,050 |
| 2020-08-11 | 2020-08-07 | 2.250 | 10,850,480 | +110,000 | 5.26% | 24,413,580 |
| 2020-07-21 | 2020-07-17 | 2.350 | 10,740,480 | -1,835,840 | 5.20% | 25,240,128 |
| 2020-07-02 | 2020-06-29 | 2.450 | 12,576,320 | +6,400 | 6.09% | 30,811,984 |
| 2020-05-19 | 2020-05-15 | 2.950 | 12,569,920 | +10,240 | 6.09% | 37,081,264 |
| 2020-05-15 | 2020-05-13 | 3.000 | 12,559,680 | +5,120 | 6.08% | 37,679,040 |
| 2020-05-13 | 2020-05-11 | 2.900 | 12,554,560 | +1,920 | 6.08% | 36,408,224 |
| 2020-05-07 | 2020-05-05 | 3.100 | 12,552,640 | +15,360 | 6.08% | 38,913,184 |
| 2020-05-05 | 2020-04-29 | 3.250 | 12,537,280 | +4,480 | 6.07% | 40,746,160 |
| 2020-04-29 | 2020-04-27 | 3.550 | 12,532,800 | +13,440 | 6.07% | 44,491,440 |
| 2020-04-27 | 2020-04-23 | 3.350 | 12,519,360 | +11,520 | 6.06% | 41,939,856 |
| 2020-04-22 | 2020-04-20 | 3.550 | 12,507,840 | +3,840 | 6.06% | 44,402,832 |
| 2020-04-21 | 2020-04-17 | 3.550 | 12,504,000 | +13,440 | 6.06% | 44,389,200 |
| 2020-04-16 | 2020-04-14 | 3.750 | 12,490,560 | +832 | 6.05% | 46,839,600 |
| 2020-04-15 | 2020-04-09 | 3.750 | 12,489,728 | +24,768 | 6.05% | 46,836,480 |
| 2020-04-14 | 2020-04-08 | 3.700 | 12,464,960 | +1,920 | 6.04% | 46,120,352 |
| 2020-04-08 | 2020-04-06 | 3.700 | 12,463,040 | +35,520 | 6.04% | 46,113,248 |
| 2020-04-07 | 2020-04-03 | 3.850 | 12,427,520 | +17,920 | 6.02% | 47,845,952 |
| 2020-03-26 | 2020-03-24 | 4.700 | 12,409,600 | +5,120 | 6.01% | 58,325,120 |
| 2020-03-25 | 2020-03-23 | 3.400 | 12,404,480 | +45,120 | 6.01% | 42,175,232 |
| 2020-03-24 | 2020-03-20 | 3.750 | 12,359,360 | +54,720 | 5.99% | 46,347,600 |
| 2020-03-23 | 2020-03-19 | 3.800 | 12,304,640 | +83,520 | 5.96% | 46,757,632 |
| 2020-03-20 | 2020-03-18 | 3.800 | 12,221,120 | +116,160 | 5.92% | 46,440,256 |
| 2020-03-19 | 2020-03-17 | 3.800 | 12,104,960 | +66,240 | 5.86% | 45,998,848 |
| 2020-03-18 | 2020-03-16 | 3.800 | 12,038,720 | +34,560 | 5.83% | 45,747,136 |
| 2020-03-17 | 2020-03-13 | 3.825 | 12,004,160 | +91,520 | 5.81% | 45,915,912 |
| 2020-03-13 | 2020-03-11 | 4.075 | 11,912,640 | +82,240 | 5.77% | 48,544,008 |
| 2020-03-11 | 2020-03-09 | 4.125 | 11,830,400 | +99,520 | 5.73% | 48,800,400 |
| 2020-03-10 | 2020-03-06 | 4.125 | 11,730,880 | +960 | 5.68% | 48,389,880 |
| 2020-03-09 | 2020-03-05 | 4.200 | 11,729,920 | +111,040 | 5.68% | 49,265,664 |
| 2020-03-06 | 2020-03-04 | 4.100 | 11,618,880 | +130,560 | 5.63% | 47,637,408 |
| 2020-03-05 | 2020-03-03 | 4.075 | 11,488,320 | +43,840 | 5.56% | 46,814,904 |
| 2020-03-04 | 2020-03-02 | 4.050 | 11,444,480 | +50,240 | 5.54% | 46,350,144 |
| 2020-03-03 | 2020-02-28 | 3.975 | 11,394,240 | +64,000 | 5.52% | 45,292,104 |
| 2020-02-28 | 2020-02-26 | 4.050 | 11,330,240 | +90,240 | 5.49% | 45,887,472 |
| 2020-02-26 | 2020-02-24 | 4.125 | 11,240,000 | +40,000 | 5.44% | 46,365,000 |
| 2020-02-20 | 2020-02-18 | 4.200 | 11,200,000 | +67,840 | 5.42% | 47,040,000 |
| 2020-02-18 | 2020-02-14 | 4.100 | 11,132,160 | +108,800 | 6.47% | 45,641,856 |
| 2020-02-14 | 2020-02-12 | 4.200 | 11,023,360 | +15,680 | 6.41% | 46,298,112 |
| 2020-02-13 | 2020-02-11 | 4.200 | 11,007,680 | +18,560 | 6.40% | 46,232,256 |
| 2020-02-12 | 2020-02-10 | 4.125 | 10,989,120 | +105,600 | 6.39% | 45,330,120 |
| 2020-02-11 | 2020-02-07 | 4.050 | 10,883,520 | +56,000 | 6.32% | 44,078,256 |
| 2020-01-29 | 2020-01-22 | 3.225 | 10,827,520 | +22,720 | 6.29% | 34,918,752 |
| 2020-01-23 | 2020-01-21 | 3.250 | 10,804,800 | +89,920 | 6.28% | 35,115,600 |
| 2020-01-21 | 2020-01-17 | 3.200 | 10,714,880 | +96,000 | 6.23% | 34,287,616 |
| 2020-01-17 | 2020-01-15 | 3.175 | 10,618,880 | +111,680 | 6.17% | 33,714,944 |
| 2020-01-15 | 2020-01-13 | 3.000 | 10,507,200 | +345,280 | 6.11% | 31,521,600 |
| 2020-01-14 | 2020-01-10 | 3.000 | 10,161,920 | +840,000 | 5.91% | 30,485,760 |
| 2020-01-07 | 2020-01-03 | 2.575 | 9,321,920 | +2,021,760 | 5.42% | 24,003,944 |
| 2019-12-17 | 2019-12-13 | 1.825 | 7,300,160 | +7,300,160 | 4.24% | 13,322,792 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy