History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 35,776 | +0 | 0.01% | 7,513 |
| 2025-10-13 | 2025-10-09 | 0.210 | 35,776 | +0 | 0.01% | 7,513 |
| 2025-10-10 | 2025-10-08 | 0.210 | 35,776 | +0 | 0.01% | 7,513 |
| 2025-10-09 | 2025-10-06 | 0.210 | 35,776 | +0 | 0.01% | 7,513 |
| 2025-10-08 | 2025-10-03 | 0.221 | 35,776 | +0 | 0.01% | 7,906 |
| 2025-10-06 | 2025-10-02 | 0.220 | 35,776 | +0 | 0.01% | 7,871 |
| 2025-10-03 | 2025-09-30 | 0.219 | 35,776 | +0 | 0.01% | 7,835 |
| 2025-10-02 | 2025-09-29 | 0.212 | 35,776 | +0 | 0.01% | 7,585 |
| 2025-09-30 | 2025-09-26 | 0.241 | 35,776 | +0 | 0.01% | 8,622 |
| 2025-09-29 | 2025-09-25 | 0.241 | 35,776 | +0 | 0.01% | 8,622 |
| 2025-09-26 | 2025-09-24 | 0.241 | 35,776 | +0 | 0.01% | 8,622 |
| 2025-09-25 | 2025-09-23 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-09-24 | 2025-09-22 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-09-23 | 2025-09-19 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-09-22 | 2025-09-18 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-09-19 | 2025-09-17 | 0.255 | 35,776 | +0 | 0.01% | 9,123 |
| 2025-09-18 | 2025-09-16 | 0.230 | 35,776 | +0 | 0.01% | 8,228 |
| 2025-09-17 | 2025-09-15 | 0.226 | 35,776 | +0 | 0.01% | 8,085 |
| 2025-09-16 | 2025-09-12 | 0.246 | 35,776 | +0 | 0.01% | 8,801 |
| 2025-09-15 | 2025-09-11 | 0.246 | 35,776 | +0 | 0.01% | 8,801 |
| 2025-09-12 | 2025-09-10 | 0.242 | 35,776 | +0 | 0.01% | 8,658 |
| 2025-09-11 | 2025-09-09 | 0.243 | 35,776 | +0 | 0.01% | 8,694 |
| 2025-09-10 | 2025-09-08 | 0.240 | 35,776 | +0 | 0.01% | 8,586 |
| 2025-09-09 | 2025-09-05 | 0.236 | 35,776 | +0 | 0.01% | 8,443 |
| 2025-09-08 | 2025-09-04 | 0.236 | 35,776 | +0 | 0.01% | 8,443 |
| 2025-09-05 | 2025-09-03 | 0.236 | 35,776 | +0 | 0.01% | 8,443 |
| 2025-09-04 | 2025-09-02 | 0.236 | 35,776 | +0 | 0.01% | 8,443 |
| 2025-09-03 | 2025-09-01 | 0.236 | 35,776 | +0 | 0.01% | 8,443 |
| 2025-09-02 | 2025-08-29 | 0.235 | 35,776 | +0 | 0.01% | 8,407 |
| 2025-09-01 | 2025-08-28 | 0.242 | 35,776 | +0 | 0.01% | 8,658 |
| 2025-08-29 | 2025-08-27 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-08-28 | 2025-08-26 | 0.245 | 35,776 | +0 | 0.01% | 8,765 |
| 2025-08-27 | 2025-08-25 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-08-26 | 2025-08-22 | 0.248 | 35,776 | +0 | 0.01% | 8,872 |
| 2025-08-25 | 2025-08-21 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-08-22 | 2025-08-20 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-08-21 | 2025-08-19 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-08-20 | 2025-08-18 | 0.249 | 35,776 | +0 | 0.01% | 8,908 |
| 2025-08-19 | 2025-08-15 | 0.247 | 35,776 | +0 | 0.01% | 8,837 |
| 2025-08-18 | 2025-08-14 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-08-15 | 2025-08-13 | 0.265 | 35,776 | +0 | 0.01% | 9,481 |
| 2025-08-14 | 2025-08-12 | 0.245 | 35,776 | +0 | 0.01% | 8,765 |
| 2025-08-13 | 2025-08-11 | 0.249 | 35,776 | +0 | 0.01% | 8,908 |
| 2025-08-12 | 2025-08-08 | 0.249 | 35,776 | +0 | 0.01% | 8,908 |
| 2025-08-11 | 2025-08-07 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-08-08 | 2025-08-06 | 0.255 | 35,776 | +0 | 0.01% | 9,123 |
| 2025-08-07 | 2025-08-05 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-08-06 | 2025-08-04 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-08-05 | 2025-08-01 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.242 | 35,776 | +0 | 0.01% | 8,658 |
| 2025-08-01 | 2025-07-30 | 0.244 | 35,776 | +0 | 0.01% | 8,729 |
| 2025-07-31 | 2025-07-29 | 0.255 | 35,776 | +0 | 0.01% | 9,123 |
| 2025-07-30 | 2025-07-28 | 0.246 | 35,776 | +0 | 0.01% | 8,801 |
| 2025-07-29 | 2025-07-25 | 0.246 | 35,776 | +0 | 0.01% | 8,801 |
| 2025-07-28 | 2025-07-24 | 0.241 | 35,776 | +0 | 0.01% | 8,622 |
| 2025-07-25 | 2025-07-23 | 0.241 | 35,776 | +0 | 0.01% | 8,622 |
| 2025-07-24 | 2025-07-22 | 0.241 | 35,776 | +0 | 0.01% | 8,622 |
| 2025-07-23 | 2025-07-21 | 0.240 | 35,776 | +0 | 0.01% | 8,586 |
| 2025-07-22 | 2025-07-18 | 0.242 | 35,776 | +0 | 0.01% | 8,658 |
| 2025-07-21 | 2025-07-17 | 0.250 | 35,776 | +0 | 0.01% | 8,944 |
| 2025-07-18 | 2025-07-16 | 0.255 | 35,776 | +0 | 0.01% | 9,123 |
| 2025-07-17 | 2025-07-15 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-16 | 2025-07-14 | 0.255 | 35,776 | +0 | 0.01% | 9,123 |
| 2025-07-15 | 2025-07-11 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-14 | 2025-07-10 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-11 | 2025-07-09 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-10 | 2025-07-08 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-09 | 2025-07-07 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-08 | 2025-07-04 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-07-07 | 2025-07-03 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-07-04 | 2025-07-02 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-07-03 | 2025-06-30 | 0.275 | 35,776 | +0 | 0.01% | 9,838 |
| 2025-07-02 | 2025-06-27 | 0.275 | 35,776 | +0 | 0.01% | 9,838 |
| 2025-06-30 | 2025-06-26 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-06-27 | 2025-06-25 | 0.285 | 35,776 | +0 | 0.01% | 10,196 |
| 2025-06-26 | 2025-06-24 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-06-25 | 2025-06-23 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-06-24 | 2025-06-20 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-06-23 | 2025-06-19 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-06-20 | 2025-06-18 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-06-19 | 2025-06-17 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-06-18 | 2025-06-16 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-06-17 | 2025-06-13 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-06-16 | 2025-06-12 | 0.285 | 35,776 | +0 | 0.01% | 10,196 |
| 2025-06-13 | 2025-06-11 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-06-12 | 2025-06-10 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-06-11 | 2025-06-09 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-06-10 | 2025-06-06 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-06-09 | 2025-06-05 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-06-06 | 2025-06-04 | 0.320 | 35,776 | +0 | 0.01% | 11,448 |
| 2025-06-05 | 2025-06-03 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-06-04 | 2025-06-02 | 0.310 | 35,776 | +0 | 0.01% | 11,091 |
| 2025-06-03 | 2025-05-30 | 0.310 | 35,776 | +0 | 0.01% | 11,091 |
| 2025-06-02 | 2025-05-29 | 0.315 | 35,776 | +0 | 0.01% | 11,269 |
| 2025-05-30 | 2025-05-28 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-05-29 | 2025-05-27 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-05-28 | 2025-05-26 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-05-27 | 2025-05-23 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-05-26 | 2025-05-22 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-23 | 2025-05-21 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-22 | 2025-05-20 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-21 | 2025-05-19 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-20 | 2025-05-16 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-19 | 2025-05-15 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-16 | 2025-05-14 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-15 | 2025-05-13 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-14 | 2025-05-12 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-13 | 2025-05-09 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-05-12 | 2025-05-08 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-05-09 | 2025-05-07 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-05-06 | 2025-04-30 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-05-02 | 2025-04-29 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-04-30 | 2025-04-28 | 0.275 | 35,776 | +0 | 0.01% | 9,838 |
| 2025-04-29 | 2025-04-25 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-04-28 | 2025-04-24 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-04-25 | 2025-04-23 | 0.275 | 35,776 | +0 | 0.01% | 9,838 |
| 2025-04-24 | 2025-04-22 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-04-23 | 2025-04-17 | 0.305 | 35,776 | +0 | 0.01% | 10,912 |
| 2025-04-22 | 2025-04-16 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-04-17 | 2025-04-15 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-04-16 | 2025-04-14 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-04-15 | 2025-04-11 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-04-14 | 2025-04-10 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-04-11 | 2025-04-09 | 0.260 | 35,776 | +0 | 0.01% | 9,302 |
| 2025-04-10 | 2025-04-08 | 0.270 | 35,776 | +0 | 0.01% | 9,660 |
| 2025-04-09 | 2025-04-07 | 0.265 | 35,776 | +0 | 0.01% | 9,481 |
| 2025-04-08 | 2025-04-03 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-04-07 | 2025-04-02 | 0.310 | 35,776 | +0 | 0.01% | 11,091 |
| 2025-04-03 | 2025-04-01 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-04-02 | 2025-03-31 | 0.285 | 35,776 | +0 | 0.01% | 10,196 |
| 2025-04-01 | 2025-03-28 | 0.280 | 35,776 | +0 | 0.01% | 10,017 |
| 2025-03-31 | 2025-03-27 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-03-28 | 2025-03-26 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-03-27 | 2025-03-25 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-03-26 | 2025-03-24 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-03-25 | 2025-03-21 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-03-24 | 2025-03-20 | 0.310 | 35,776 | +0 | 0.01% | 11,091 |
| 2025-03-21 | 2025-03-19 | 0.290 | 35,776 | +0 | 0.01% | 10,375 |
| 2025-03-20 | 2025-03-18 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-03-19 | 2025-03-17 | 0.300 | 35,776 | +0 | 0.01% | 10,733 |
| 2025-03-18 | 2025-03-14 | 0.310 | 35,776 | +0 | 0.01% | 11,091 |
| 2025-03-17 | 2025-03-13 | 0.330 | 35,776 | +0 | 0.01% | 11,806 |
| 2025-03-14 | 2025-03-12 | 0.320 | 35,776 | +0 | 0.01% | 11,448 |
| 2025-03-13 | 2025-03-11 | 0.325 | 35,776 | +0 | 0.01% | 11,627 |
| 2025-03-12 | 2025-03-10 | 0.325 | 35,776 | +0 | 0.01% | 11,627 |
| 2025-03-11 | 2025-03-07 | 0.310 | 35,776 | +0 | 0.01% | 11,091 |
| 2025-03-10 | 2025-03-06 | 0.305 | 35,776 | +0 | 0.01% | 10,912 |
| 2025-03-07 | 2025-03-05 | 0.295 | 35,776 | +0 | 0.01% | 10,554 |
| 2025-03-06 | 2025-03-04 | 0.305 | 35,776 | +0 | 0.01% | 10,912 |
| 2025-03-05 | 2025-03-03 | 0.285 | 35,776 | +0 | 0.01% | 10,196 |
| 2025-03-04 | 2025-02-28 | 0.275 | 35,776 | +0 | 0.01% | 9,838 |
| 2025-03-03 | 2025-02-27 | 0.285 | 35,776 | +0 | 0.01% | 10,196 |
| 2025-02-28 | 2025-02-26 | 0.345 | 35,776 | +0 | 0.01% | 12,343 |
| 2025-02-27 | 2025-02-25 | 0.365 | 35,776 | +0 | 0.01% | 13,058 |
| 2025-02-26 | 2025-02-24 | 0.355 | 35,776 | +0 | 0.01% | 12,700 |
| 2025-02-25 | 2025-02-21 | 0.360 | 35,776 | +0 | 0.01% | 12,879 |
| 2025-02-24 | 2025-02-20 | 0.360 | 35,776 | +0 | 0.01% | 12,879 |
| 2025-02-21 | 2025-02-19 | 0.360 | 35,776 | +0 | 0.01% | 12,879 |
| 2025-02-20 | 2025-02-18 | 0.370 | 35,776 | +0 | 0.01% | 13,237 |
| 2025-02-19 | 2025-02-17 | 0.350 | 35,776 | +0 | 0.01% | 12,522 |
| 2025-02-18 | 2025-02-14 | 0.355 | 35,776 | +0 | 0.01% | 12,700 |
| 2025-02-17 | 2025-02-13 | 0.405 | 35,776 | +0 | 0.01% | 14,489 |
| 2025-02-14 | 2025-02-12 | 0.415 | 35,776 | +0 | 0.01% | 14,847 |
| 2025-02-13 | 2025-02-11 | 0.410 | 35,776 | +0 | 0.01% | 14,668 |
| 2025-02-12 | 2025-02-10 | 0.415 | 35,776 | +0 | 0.01% | 14,847 |
| 2025-02-11 | 2025-02-07 | 0.425 | 35,776 | +0 | 0.01% | 15,205 |
| 2025-02-10 | 2025-02-06 | 0.450 | 35,776 | +0 | 0.01% | 16,099 |
| 2025-02-07 | 2025-02-05 | 0.450 | 35,776 | +0 | 0.01% | 16,099 |
| 2025-02-06 | 2025-02-04 | 0.450 | 35,776 | +0 | 0.01% | 16,099 |
| 2025-02-05 | 2025-02-03 | 0.435 | 35,776 | +0 | 0.01% | 15,563 |
| 2025-02-04 | 2025-01-28 | 0.450 | 35,776 | +0 | 0.01% | 16,099 |
| 2025-02-03 | 2025-01-24 | 0.420 | 35,776 | +0 | 0.01% | 15,026 |
| 2025-01-27 | 2025-01-23 | 0.425 | 35,776 | +0 | 0.01% | 15,205 |
| 2025-01-24 | 2025-01-22 | 0.435 | 35,776 | +0 | 0.01% | 15,563 |
| 2025-01-23 | 2025-01-21 | 0.440 | 35,776 | +0 | 0.01% | 15,741 |
| 2025-01-22 | 2025-01-20 | 0.440 | 35,776 | +0 | 0.01% | 15,741 |
| 2025-01-21 | 2025-01-17 | 0.445 | 35,776 | +0 | 0.01% | 15,920 |
| 2025-01-20 | 2025-01-16 | 0.435 | 35,776 | +0 | 0.01% | 15,563 |
| 2025-01-17 | 2025-01-15 | 0.445 | 35,776 | +0 | 0.01% | 15,920 |
| 2025-01-16 | 2025-01-14 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2025-01-15 | 2025-01-13 | 0.460 | 35,776 | +0 | 0.01% | 16,457 |
| 2025-01-14 | 2025-01-10 | 0.460 | 35,776 | +0 | 0.01% | 16,457 |
| 2025-01-13 | 2025-01-09 | 0.475 | 35,776 | +0 | 0.01% | 16,994 |
| 2025-01-10 | 2025-01-08 | 0.475 | 35,776 | +0 | 0.01% | 16,994 |
| 2025-01-09 | 2025-01-07 | 0.480 | 35,776 | +0 | 0.01% | 17,172 |
| 2025-01-08 | 2025-01-06 | 0.480 | 35,776 | +0 | 0.01% | 17,172 |
| 2025-01-07 | 2025-01-03 | 0.480 | 35,776 | +0 | 0.01% | 17,172 |
| 2025-01-06 | 2025-01-02 | 0.480 | 35,776 | +0 | 0.01% | 17,172 |
| 2025-01-03 | 2024-12-31 | 0.485 | 35,776 | +0 | 0.01% | 17,351 |
| 2025-01-02 | 2024-12-27 | 0.490 | 35,776 | +0 | 0.01% | 17,530 |
| 2024-12-30 | 2024-12-24 | 0.500 | 35,776 | +0 | 0.01% | 17,888 |
| 2024-12-27 | 2024-12-20 | 0.495 | 35,776 | +0 | 0.01% | 17,709 |
| 2024-12-23 | 2024-12-19 | 0.500 | 35,776 | +0 | 0.01% | 17,888 |
| 2024-12-20 | 2024-12-18 | 0.500 | 35,776 | +0 | 0.01% | 17,888 |
| 2024-12-19 | 2024-12-17 | 0.445 | 35,776 | +0 | 0.01% | 15,920 |
| 2024-12-18 | 2024-12-16 | 0.450 | 35,776 | +0 | 0.01% | 16,099 |
| 2024-12-17 | 2024-12-13 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2024-12-16 | 2024-12-12 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2024-12-13 | 2024-12-11 | 0.470 | 35,776 | +0 | 0.01% | 16,815 |
| 2024-12-12 | 2024-12-10 | 0.480 | 35,776 | +0 | 0.01% | 17,172 |
| 2024-12-11 | 2024-12-09 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2024-12-10 | 2024-12-06 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2024-12-09 | 2024-12-05 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2024-12-06 | 2024-12-04 | 0.455 | 35,776 | +0 | 0.01% | 16,278 |
| 2024-12-05 | 2024-12-03 | 0.435 | 35,776 | +0 | 0.01% | 15,563 |
| 2024-12-04 | 2024-12-02 | 0.465 | 35,776 | +0 | 0.01% | 16,636 |
| 2024-12-03 | 2024-11-29 | 0.490 | 35,776 | +0 | 0.01% | 17,530 |
| 2024-12-02 | 2024-11-28 | 0.480 | 35,776 | +0 | 0.01% | 17,172 |
| 2024-11-29 | 2024-11-27 | 0.495 | 35,776 | -1,280 | 0.01% | 17,709 |
| 2023-10-10 | 2023-10-06 | 0.475 | 37,056 | -448 | 0.01% | 17,602 |
| 2023-06-19 | 2023-06-15 | 0.620 | 37,504 | -128,000 | 0.01% | 23,252 |
| 2023-06-16 | 2023-06-14 | 0.600 | 165,504 | +128,000 | 0.06% | 99,302 |
| 2023-04-11 | 2023-04-04 | 0.510 | 37,504 | -19,200 | 0.01% | 19,127 |
| 2023-04-06 | 2023-04-03 | 0.485 | 56,704 | +19,200 | 0.02% | 27,501 |
| 2023-03-16 | 2023-03-14 | 0.520 | 37,504 | -19,200 | 0.01% | 19,502 |
| 2023-03-07 | 2023-03-03 | 0.660 | 56,704 | -25,600 | 0.02% | 37,425 |
| 2023-03-02 | 2023-02-28 | 0.600 | 82,304 | +44,800 | 0.03% | 49,382 |
| 2022-08-04 | 2022-08-02 | 0.850 | 37,504 | -2,584,960 | 0.01% | 31,878 |
| 2022-03-16 | 2022-03-14 | 0.915 | 2,622,464 | -2,056,960 | 1.05% | 2,399,555 |
| 2021-12-23 | 2021-12-21 | 0.920 | 4,679,424 | -1,440,000 | 1.96% | 4,305,070 |
| 2021-12-22 | 2021-12-20 | 0.915 | 6,119,424 | -800,000 | 2.56% | 5,599,273 |
| 2021-12-14 | 2021-12-10 | 0.920 | 6,919,424 | -101,760 | 2.90% | 6,365,870 |
| 2021-11-30 | 2021-11-26 | 0.950 | 7,021,184 | +2,992,000 | 2.94% | 6,670,125 |
| 2021-10-11 | 2021-10-07 | 0.940 | 4,029,184 | +22,400 | 1.69% | 3,787,433 |
| 2021-10-07 | 2021-10-05 | 1.020 | 4,006,784 | +11,520 | 1.68% | 4,086,920 |
| 2021-09-30 | 2021-09-28 | 0.940 | 3,995,264 | +37,760 | 1.67% | 3,755,548 |
| 2021-09-29 | 2021-09-27 | 0.950 | 3,957,504 | -2,560 | 1.66% | 3,759,629 |
| 2021-09-28 | 2021-09-24 | 1.075 | 3,960,064 | +400,000 | 1.66% | 4,257,069 |
| 2021-09-27 | 2021-09-23 | 1.600 | 3,560,064 | +2,560 | 1.49% | 5,696,102 |
| 2021-08-17 | 2021-08-13 | 1.650 | 3,557,504 | -3,017,600 | 1.49% | 5,869,882 |
| 2021-08-02 | 2021-07-29 | 2.950 | 6,575,104 | -1,981,440 | 2.75% | 19,396,557 |
| 2021-07-12 | 2021-07-08 | 1.325 | 8,556,544 | +4,999,040 | 3.58% | 11,337,421 |
| 2021-06-29 | 2021-06-25 | 1.450 | 3,557,504 | +1,920,000 | 1.49% | 5,158,381 |
| 2021-06-28 | 2021-06-24 | 1.475 | 1,637,504 | +1,600,000 | 0.69% | 2,415,318 |
| 2021-06-21 | 2021-06-17 | 1.475 | 37,504 | -1,440,000 | 0.02% | 55,318 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,477,504 | -7,104 | 0.62% | 1,832,105 |
| 2021-05-14 | 2021-05-12 | 1.750 | 1,484,608 | +1,440,000 | 0.62% | 2,598,064 |
| 2021-04-22 | 2021-04-20 | 2.500 | 44,608 | -10,880 | 0.02% | 111,520 |
| 2020-07-07 | 2020-07-03 | 2.475 | 55,488 | +448 | 0.03% | 137,333 |
| 2020-04-28 | 2020-04-24 | 3.600 | 55,040 | -192 | 0.03% | 198,144 |
| 2018-11-06 | 2018-11-02 | 2.925 | 55,232 | -448 | 0.03% | 161,554 |
| 2017-09-20 | 2017-09-18 | 2.800 | 55,680 | -512 | 0.04% | 155,904 |
| 2017-08-30 | 2017-08-28 | 3.000 | 56,192 | +7,104 | 0.04% | 168,576 |
| 2017-04-11 | 2017-04-07 | 3.875 | 49,088 | -3,840 | 0.04% | 190,216 |
| 2017-04-05 | 2017-03-31 | 3.825 | 52,928 | +3,840 | 0.04% | 202,450 |
| 2017-03-20 | 2017-03-16 | 3.950 | 49,088 | +5,440 | 0.04% | 193,898 |
| 2017-03-08 | 2017-03-06 | 4.425 | 43,648 | +9,600 | 0.03% | 193,142 |
| 2017-03-07 | 2017-03-03 | 4.625 | 34,048 | -124,800 | 0.03% | 157,472 |
| 2017-03-06 | 2017-03-02 | 4.400 | 158,848 | +112,640 | 0.12% | 698,931 |
| 2017-03-03 | 2017-03-01 | 4.625 | 46,208 | +12,160 | 0.03% | 213,712 |
| 2017-02-20 | 2017-02-16 | 3.925 | 34,048 | -1,280 | 0.03% | 133,638 |
| 2017-02-17 | 2017-02-15 | 3.950 | 35,328 | -1,280 | 0.03% | 139,546 |
| 2017-02-16 | 2017-02-14 | 3.950 | 36,608 | -960 | 0.03% | 144,602 |
| 2017-02-14 | 2017-02-10 | 3.975 | 37,568 | -1,600 | 0.03% | 149,333 |
| 2017-02-13 | 2017-02-09 | 3.950 | 39,168 | -320 | 0.03% | 154,714 |
| 2017-02-10 | 2017-02-08 | 3.950 | 39,488 | -1,920 | 0.03% | 155,978 |
| 2016-11-28 | 2016-11-24 | 4.750 | 41,408 | -320 | 0.03% | 196,688 |
| 2016-11-24 | 2016-11-22 | 4.700 | 41,728 | -960 | 0.03% | 196,122 |
| 2016-09-15 | 2016-09-13 | 3.825 | 42,688 | -7,680 | 0.03% | 163,282 |
| 2016-09-14 | 2016-09-12 | 3.750 | 50,368 | -5,504 | 0.04% | 188,880 |
| 2016-09-08 | 2016-09-06 | 3.850 | 55,872 | -22,720 | 0.04% | 215,107 |
| 2016-06-16 | 2016-06-14 | 4.375 | 78,592 | +6,400 | 0.06% | 343,840 |
| 2016-06-10 | 2016-06-07 | 4.650 | 72,192 | +1,920 | 0.05% | 335,693 |
| 2016-06-06 | 2016-06-02 | 4.325 | 70,272 | -3,200 | 0.05% | 303,926 |
| 2016-06-02 | 2016-05-31 | 4.375 | 73,472 | +3,200 | 0.05% | 321,440 |
| 2016-05-18 | 2016-05-16 | 4.725 | 70,272 | -3,200 | 0.05% | 332,035 |
| 2016-05-17 | 2016-05-13 | 5.225 | 73,472 | +3,200 | 0.05% | 383,891 |
| 2016-04-29 | 2016-04-27 | 4.300 | 70,272 | +41,792 | 0.05% | 302,170 |
| 2016-04-20 | 2016-04-18 | 4.325 | 28,480 | -320 | 0.04% | 123,176 |
| 2016-04-14 | 2016-04-12 | 3.775 | 28,800 | -1,216 | 0.04% | 108,720 |
| 2016-04-13 | 2016-04-11 | 4.125 | 30,016 | -35,904 | 0.04% | 123,816 |
| 2016-03-30 | 2016-03-24 | 4.627 | 65,920 | -23,115 | 0.10% | 305,038 |
| 2015-11-23 | 2015-11-19 | 13.975 | 89,035 | +1,037 | 0.12% | 1,244,243 |
| 2015-10-16 | 2015-10-14 | 16.288 | 87,998 | -2,593 | 0.12% | 1,433,352 |
| 2015-09-22 | 2015-09-18 | 16.288 | 90,591 | -8,644 | 0.12% | 1,475,588 |
| 2015-09-21 | 2015-09-17 | 14.715 | 99,235 | +3,285 | 0.13% | 1,460,257 |
| 2015-09-17 | 2015-09-15 | 13.605 | 95,950 | -7,693 | 0.13% | 1,305,358 |
| 2015-09-16 | 2015-09-14 | 14.067 | 103,643 | +7,693 | 0.14% | 1,457,978 |
| 2015-09-15 | 2015-09-11 | 13.975 | 95,950 | +4,322 | 0.13% | 1,340,878 |
| 2015-09-11 | 2015-09-09 | 13.697 | 91,628 | +1,642 | 0.12% | 1,255,039 |
| 2015-08-21 | 2015-08-19 | 17.121 | 89,986 | +1,038 | 0.12% | 1,540,686 |
| 2015-08-10 | 2015-08-06 | 21.008 | 88,948 | +2,247 | 0.12% | 1,868,656 |
| 2015-08-06 | 2015-08-04 | 19.157 | 86,701 | -2,161 | 0.11% | 1,660,970 |
| 2015-08-04 | 2015-07-31 | 21.656 | 88,862 | -4,754 | 0.12% | 1,924,418 |
| 2015-08-03 | 2015-07-30 | 17.584 | 93,616 | +2,593 | 0.12% | 1,646,156 |
| 2015-07-31 | 2015-07-29 | 18.972 | 91,023 | +4,322 | 0.12% | 1,726,921 |
| 2015-07-30 | 2015-07-28 | 19.528 | 86,701 | +5,359 | 0.11% | 1,693,066 |
| 2015-07-29 | 2015-07-27 | 19.528 | 81,342 | -1,296 | 0.11% | 1,588,418 |
| 2015-07-28 | 2015-07-24 | 22.859 | 82,638 | -1,297 | 0.11% | 1,889,053 |
| 2015-07-27 | 2015-07-23 | 24.525 | 83,935 | -1,037 | 0.11% | 2,058,526 |
| 2015-07-21 | 2015-07-17 | 25.913 | 84,972 | +864 | 0.11% | 2,201,919 |
| 2015-07-20 | 2015-07-16 | 25.451 | 84,108 | +5,360 | 0.11% | 2,140,609 |
| 2015-07-16 | 2015-07-14 | 28.227 | 78,748 | +17,202 | 0.11% | 2,222,833 |
| 2015-07-15 | 2015-07-13 | 26.839 | 61,546 | +432 | 0.09% | 1,651,830 |
| 2015-07-14 | 2015-07-10 | 25.913 | 61,114 | +11,064 | 0.09% | 1,583,675 |
| 2015-07-13 | 2015-07-09 | 22.674 | 50,050 | -5,273 | 0.07% | 1,134,848 |
| 2015-07-10 | 2015-07-08 | 17.399 | 55,323 | +433 | 0.08% | 962,567 |
| 2015-07-09 | 2015-07-07 | 23.137 | 54,890 | -3,458 | 0.08% | 1,269,991 |
| 2015-07-08 | 2015-07-06 | 26.376 | 58,348 | -1,297 | 0.08% | 1,538,999 |
| 2015-07-07 | 2015-07-03 | 32.392 | 59,645 | -605 | 0.09% | 1,932,011 |
| 2015-07-02 | 2015-06-29 | 42.109 | 60,250 | +10,805 | 0.09% | 2,537,090 |
| 2015-06-18 | 2015-06-16 | 47.200 | 49,445 | -5,791 | 0.07% | 2,333,780 |
| 2015-06-16 | 2015-06-12 | 48.125 | 55,236 | -7,175 | 0.08% | 2,658,232 |
| 2015-06-12 | 2015-06-10 | 49.976 | 62,411 | +1,470 | 0.09% | 3,119,050 |
| 2015-06-11 | 2015-06-09 | 49.050 | 60,941 | -519 | 0.09% | 2,989,185 |
| 2015-06-10 | 2015-06-08 | 53.678 | 61,460 | +519 | 0.09% | 3,299,043 |
| 2015-06-09 | 2015-06-05 | 55.529 | 60,941 | -2,939 | 0.09% | 3,383,983 |
| 2015-06-08 | 2015-06-04 | 57.380 | 63,880 | +2,074 | 0.09% | 3,665,422 |
| 2015-06-05 | 2015-06-03 | 51.827 | 61,806 | -4,754 | 0.09% | 3,203,215 |
| 2015-06-04 | 2015-06-02 | 53.678 | 66,560 | -2,593 | 0.10% | 3,572,800 |
| 2015-06-03 | 2015-06-01 | 53.678 | 69,153 | -778 | 0.10% | 3,711,987 |
| 2015-06-02 | 2015-05-29 | 54.603 | 69,931 | +173 | 0.10% | 3,818,468 |
| 2015-05-28 | 2015-05-26 | 58.305 | 69,758 | +173 | 0.10% | 4,067,260 |
| 2015-05-27 | 2015-05-22 | 57.380 | 69,585 | -692 | 0.10% | 3,992,774 |
| 2015-05-22 | 2015-05-20 | 60.156 | 70,277 | +173 | 0.10% | 4,227,601 |
| 2015-05-19 | 2015-05-15 | 62.007 | 70,104 | -1,297 | 0.10% | 4,346,954 |
| 2015-05-15 | 2015-05-13 | 60.156 | 71,401 | +1,383 | 0.10% | 4,295,216 |
| 2015-05-14 | 2015-05-12 | 62.007 | 70,018 | -5,618 | 0.10% | 4,341,621 |
| 2015-05-13 | 2015-05-11 | 62.007 | 75,636 | -3,977 | 0.11% | 4,689,977 |
| 2015-05-12 | 2015-05-08 | 60.156 | 79,613 | -7,347 | 0.11% | 4,789,220 |
| 2015-05-11 | 2015-05-07 | 57.380 | 86,960 | +2,161 | 0.12% | 4,989,748 |
| 2015-05-08 | 2015-05-06 | 62.007 | 84,799 | +2,334 | 0.12% | 5,258,150 |
| 2015-05-07 | 2015-05-05 | 64.784 | 82,465 | +12,707 | 0.12% | 5,342,384 |
| 2015-05-06 | 2015-05-04 | 70.337 | 69,758 | +5,186 | 0.10% | 4,906,536 |
| 2015-05-05 | 2015-04-30 | 58.305 | 64,572 | -2,161 | 0.09% | 3,764,889 |
| 2015-05-04 | 2015-04-29 | 56.454 | 66,733 | -14,436 | 0.10% | 3,767,367 |
| 2015-04-30 | 2015-04-28 | 43.960 | 81,169 | +2,767 | 0.12% | 3,568,217 |
| 2015-04-29 | 2015-04-27 | 45.349 | 78,402 | +5,445 | 0.11% | 3,555,418 |
| 2015-04-24 | 2015-04-22 | 47.200 | 72,957 | +1,383 | 0.10% | 3,443,535 |
| 2015-04-22 | 2015-04-20 | 46.274 | 71,574 | -7,347 | 0.10% | 3,312,018 |
| 2015-04-21 | 2015-04-17 | 46.274 | 78,921 | -1,124 | 0.11% | 3,651,993 |
| 2015-04-20 | 2015-04-16 | 47.200 | 80,045 | -8,644 | 0.11% | 3,778,086 |
| 2015-04-17 | 2015-04-15 | 47.200 | 88,689 | -9,336 | 0.13% | 4,186,078 |
| 2015-04-15 | 2015-04-13 | 49.050 | 98,025 | +13,658 | 0.14% | 4,808,173 |
| 2015-04-14 | 2015-04-10 | 47.200 | 84,367 | +5,532 | 0.12% | 3,982,082 |
| 2015-04-13 | 2015-04-09 | 49.976 | 78,835 | +6,051 | 0.11% | 3,939,855 |
| 2015-04-10 | 2015-04-08 | 52.752 | 72,784 | -432 | 0.10% | 3,839,531 |
| 2015-04-09 | 2015-04-02 | 49.976 | 73,216 | -3,976 | 0.11% | 3,659,040 |
| 2015-04-08 | 2015-04-01 | 50.901 | 77,192 | -12,967 | 0.11% | 3,929,184 |
| 2015-04-02 | 2015-03-31 | 50.901 | 90,159 | +1,384 | 0.13% | 4,589,223 |
| 2015-04-01 | 2015-03-30 | 55.529 | 88,775 | +691 | 0.13% | 4,929,573 |
| 2015-03-31 | 2015-03-27 | 51.827 | 88,084 | +173 | 0.13% | 4,565,123 |
| 2015-03-27 | 2015-03-25 | 53.678 | 87,911 | +2,161 | 0.13% | 4,718,877 |
| 2015-03-26 | 2015-03-24 | 53.678 | 85,750 | -2,334 | 0.12% | 4,602,879 |
| 2015-03-25 | 2015-03-23 | 54.603 | 88,084 | -1,729 | 0.13% | 4,809,683 |
| 2015-03-23 | 2015-03-19 | 59.231 | 89,813 | -1,296 | 0.13% | 5,319,693 |
| 2015-03-20 | 2015-03-18 | 59.231 | 91,109 | +3,457 | 0.13% | 5,396,456 |
| 2015-03-17 | 2015-03-13 | 57.380 | 87,652 | +10,805 | 0.13% | 5,029,455 |
| 2015-03-16 | 2015-03-12 | 58.305 | 76,847 | +6,051 | 0.11% | 4,480,587 |
| 2015-03-11 | 2015-03-09 | 60.156 | 70,796 | -2,074 | 0.10% | 4,258,822 |
| 2015-03-10 | 2015-03-06 | 62.007 | 72,870 | -28,958 | 0.10% | 4,518,466 |
| 2015-03-09 | 2015-03-05 | 62.007 | 101,828 | +21,524 | 0.15% | 6,314,070 |
| 2015-03-06 | 2015-03-04 | 58.305 | 80,304 | -4,322 | 0.12% | 4,682,148 |
| 2015-03-05 | 2015-03-03 | 57.380 | 84,626 | +4,322 | 0.12% | 4,855,824 |
| 2015-02-27 | 2015-02-25 | 59.231 | 80,304 | +4,927 | 0.12% | 4,756,468 |
| 2015-02-26 | 2015-02-24 | 61.082 | 75,377 | -4,322 | 0.11% | 4,604,158 |
| 2015-02-24 | 2015-02-18 | 57.380 | 79,699 | +2,161 | 0.11% | 4,573,113 |
| 2015-02-17 | 2015-02-13 | 55.529 | 77,538 | +8,644 | 0.11% | 4,305,596 |
| 2015-02-16 | 2015-02-12 | 50.901 | 68,894 | +11,670 | 0.10% | 3,506,804 |
| 2015-02-13 | 2015-02-11 | 50.901 | 57,224 | -3,458 | 0.08% | 2,912,784 |
| 2015-02-11 | 2015-02-09 | 54.603 | 60,682 | +519 | 0.09% | 3,313,441 |
| 2015-02-10 | 2015-02-06 | 57.380 | 60,163 | +2,334 | 0.09% | 3,452,141 |
| 2015-02-06 | 2015-02-04 | 59.231 | 57,829 | -1,989 | 0.08% | 3,425,256 |
| 2015-02-05 | 2015-02-03 | 61.082 | 59,818 | +1,989 | 0.09% | 3,653,787 |
| 2015-02-04 | 2015-02-02 | 62.007 | 57,829 | +7,779 | 0.08% | 3,585,815 |
| 2015-02-03 | 2015-01-30 | 65.709 | 50,050 | -4,581 | 0.07% | 3,288,742 |
| 2015-02-02 | 2015-01-29 | 63.858 | 54,631 | -2,161 | 0.08% | 3,488,636 |
| 2015-01-30 | 2015-01-28 | 62.933 | 56,792 | -1,124 | 0.08% | 3,574,073 |
| 2015-01-27 | 2015-01-23 | 61.082 | 57,916 | +2,161 | 0.08% | 3,537,610 |
| 2015-01-26 | 2015-01-22 | 60.156 | 55,755 | -1,037 | 0.08% | 3,354,012 |
| 2015-01-21 | 2015-01-19 | 59.231 | 56,792 | +4,322 | 0.08% | 3,363,834 |
| 2015-01-20 | 2015-01-16 | 60.156 | 52,470 | -8,644 | 0.08% | 3,156,398 |
| 2015-01-19 | 2015-01-15 | 62.933 | 61,114 | -519 | 0.09% | 3,846,069 |
| 2015-01-16 | 2015-01-14 | 63.858 | 61,633 | +519 | 0.09% | 3,935,771 |
| 2015-01-14 | 2015-01-12 | 65.709 | 61,114 | -5,273 | 0.09% | 4,015,748 |
| 2015-01-13 | 2015-01-09 | 63.858 | 66,387 | +6,137 | 0.10% | 4,239,353 |
| 2015-01-12 | 2015-01-08 | 67.560 | 60,250 | +865 | 0.09% | 4,070,496 |
| 2015-01-09 | 2015-01-07 | 65.709 | 59,385 | +864 | 0.09% | 3,902,137 |
| 2015-01-08 | 2015-01-06 | 67.560 | 58,521 | +7,348 | 0.08% | 3,953,684 |
| 2015-01-07 | 2015-01-05 | 70.337 | 51,173 | +1,296 | 0.07% | 3,599,332 |
| 2015-01-06 | 2015-01-02 | 73.113 | 49,877 | -7,088 | 0.07% | 3,646,656 |
| 2015-01-05 | 2014-12-31 | 63.858 | 56,965 | -1,642 | 0.08% | 3,637,681 |
| 2014-12-30 | 2014-12-24 | 60.156 | 58,607 | +864 | 0.08% | 3,525,577 |
| 2014-12-29 | 2014-12-22 | 62.007 | 57,743 | +864 | 0.08% | 3,580,482 |
| 2014-12-19 | 2014-12-17 | 62.933 | 56,879 | -3,457 | 0.08% | 3,579,549 |
| 2014-12-18 | 2014-12-16 | 64.784 | 60,336 | +432 | 0.09% | 3,908,787 |
| 2014-12-17 | 2014-12-15 | 62.933 | 59,904 | +3,544 | 0.09% | 3,769,920 |
| 2014-12-16 | 2014-12-12 | 62.933 | 56,360 | +951 | 0.08% | 3,546,887 |
| 2014-12-12 | 2014-12-10 | 58.305 | 55,409 | -6,051 | 0.08% | 3,230,638 |
| 2014-12-11 | 2014-12-09 | 52.752 | 61,460 | -3,458 | 0.09% | 3,242,163 |
| 2014-12-10 | 2014-12-08 | 62.007 | 64,918 | +4,495 | 0.09% | 4,025,384 |
| 2014-12-08 | 2014-12-04 | 64.784 | 60,423 | -3,198 | 0.09% | 3,914,423 |
| 2014-12-05 | 2014-12-03 | 66.635 | 63,621 | +432 | 0.09% | 4,239,361 |
| 2014-12-04 | 2014-12-02 | 65.709 | 63,189 | +7,521 | 0.09% | 4,152,095 |
| 2014-12-03 | 2014-12-01 | 68.486 | 55,668 | +13,398 | 0.08% | 3,812,455 |
| 2014-12-02 | 2014-11-28 | 68.486 | 42,270 | +3,371 | 0.06% | 2,894,885 |
| 2014-12-01 | 2014-11-27 | 66.635 | 38,899 | -1,037 | 0.06% | 2,592,020 |
| 2014-11-28 | 2014-11-26 | 67.560 | 39,936 | -6,483 | 0.06% | 2,698,080 |
| 2014-11-27 | 2014-11-25 | 63.858 | 46,419 | +4,322 | 0.07% | 2,964,233 |
| 2014-11-25 | 2014-11-21 | 68.486 | 42,097 | -2,161 | 0.06% | 2,883,037 |
| 2014-11-24 | 2014-11-20 | 68.486 | 44,258 | +2,161 | 0.06% | 3,031,035 |
| 2014-11-17 | 2014-11-13 | 73.113 | 42,097 | -3,198 | 0.06% | 3,077,837 |
| 2014-11-12 | 2014-11-10 | 74.038 | 45,295 | +4,062 | 0.07% | 3,353,572 |
| 2014-11-07 | 2014-11-05 | 74.038 | 41,233 | +7,607 | 0.06% | 3,052,828 |
| 2014-11-06 | 2014-11-04 | 75.889 | 33,626 | +2,766 | 0.05% | 2,551,858 |
| 2014-11-05 | 2014-11-03 | 74.964 | 30,860 | +2,161 | 0.05% | 2,313,387 |
| 2014-11-04 | 2014-10-31 | 73.113 | 28,699 | -4,149 | 0.04% | 2,098,269 |
| 2014-11-03 | 2014-10-30 | 73.113 | 32,848 | -5,618 | 0.05% | 2,401,615 |
| 2014-10-31 | 2014-10-29 | 74.038 | 38,466 | +259 | 0.06% | 2,847,963 |
| 2014-10-30 | 2014-10-28 | 74.038 | 38,207 | +1,902 | 0.06% | 2,828,788 |
| 2014-10-29 | 2014-10-27 | 74.038 | 36,305 | +2,161 | 0.05% | 2,687,966 |
| 2014-10-28 | 2014-10-24 | 78.666 | 34,144 | +4,322 | 0.05% | 2,685,967 |
| 2014-10-27 | 2014-10-23 | 80.517 | 29,822 | -4,063 | 0.04% | 2,401,173 |
| 2014-10-24 | 2014-10-22 | 79.591 | 33,885 | -2,161 | 0.05% | 2,696,953 |
| 2014-10-23 | 2014-10-21 | 75.889 | 36,046 | +2,161 | 0.05% | 2,735,510 |
| 2014-10-22 | 2014-10-20 | 74.038 | 33,885 | +5,359 | 0.05% | 2,508,793 |
| 2014-10-21 | 2014-10-17 | 74.038 | 28,526 | -8,298 | 0.04% | 2,112,021 |
| 2014-10-20 | 2014-10-16 | 76.815 | 36,824 | +1,556 | 0.05% | 2,828,632 |
| 2014-10-17 | 2014-10-15 | 74.038 | 35,268 | -6,743 | 0.05% | 2,611,188 |
| 2014-10-16 | 2014-10-14 | 70.337 | 42,011 | +2,853 | 0.06% | 2,954,908 |
| 2014-10-15 | 2014-10-13 | 69.411 | 39,158 | +432 | 0.06% | 2,717,998 |
| 2014-10-14 | 2014-10-10 | 64.784 | 38,726 | +4,322 | 0.06% | 2,508,812 |
| 2014-10-13 | 2014-10-09 | 62.933 | 34,404 | -25,932 | 0.05% | 2,165,136 |
| 2014-10-10 | 2014-10-08 | 62.007 | 60,336 | -4,668 | 0.09% | 3,741,267 |
| 2014-10-09 | 2014-10-07 | 62.007 | 65,004 | +26,278 | 0.10% | 4,030,717 |
| 2014-10-06 | 2014-09-30 | 62.007 | 38,726 | +4,668 | 0.06% | 2,401,291 |
| 2014-10-03 | 2014-09-29 | 62.933 | 34,058 | +2,593 | 0.05% | 2,143,362 |
| 2014-09-30 | 2014-09-26 | 64.784 | 31,465 | -1,729 | 0.05% | 2,038,418 |
| 2014-09-29 | 2014-09-25 | 62.007 | 33,194 | -1,383 | 0.05% | 2,058,267 |
| 2014-09-26 | 2014-09-24 | 62.933 | 34,577 | +3,112 | 0.05% | 2,176,024 |
| 2014-09-22 | 2014-09-18 | 62.933 | 31,465 | +3,458 | 0.05% | 1,980,177 |
| 2014-09-18 | 2014-09-16 | 65.709 | 28,007 | -3,198 | 0.04% | 1,840,316 |
| 2014-09-17 | 2014-09-15 | 67.560 | 31,205 | -5,619 | 0.05% | 2,108,213 |
| 2014-09-15 | 2014-09-11 | 63.858 | 36,824 | -865 | 0.05% | 2,351,513 |
| 2014-09-10 | 2014-09-05 | 62.007 | 37,689 | -1,296 | 0.06% | 2,336,990 |
| 2014-09-08 | 2014-09-04 | 57.380 | 38,985 | -16,251 | 0.06% | 2,236,952 |
| 2014-09-05 | 2014-09-03 | 54.603 | 55,236 | -5,360 | 0.08% | 3,016,071 |
| 2014-08-29 | 2014-08-27 | 49.976 | 60,596 | -5,445 | 0.09% | 3,028,343 |
| 2014-08-28 | 2014-08-26 | 49.976 | 66,041 | -433 | 0.10% | 3,300,462 |
| 2014-08-27 | 2014-08-25 | 49.828 | 66,474 | +1,556 | 0.10% | 3,312,259 |
| 2014-08-26 | 2014-08-22 | 50.751 | 64,918 | -193 | 0.10% | 3,294,629 |
| 2014-08-25 | 2014-08-21 | 50.751 | 65,111 | -2,167 | 0.10% | 3,304,424 |
| 2014-08-22 | 2014-08-20 | 49.828 | 67,278 | -2,861 | 0.10% | 3,352,320 |
| 2014-08-20 | 2014-08-18 | 49.828 | 70,139 | -2,168 | 0.10% | 3,494,878 |
| 2014-08-19 | 2014-08-15 | 48.905 | 72,307 | -9,710 | 0.11% | 3,536,184 |
| 2014-08-18 | 2014-08-14 | 47.982 | 82,017 | -10,837 | 0.12% | 3,935,373 |
| 2014-08-15 | 2014-08-13 | 51.673 | 92,854 | -11,878 | 0.14% | 4,798,078 |
| 2014-08-11 | 2014-08-07 | 45.214 | 104,732 | -4,335 | 0.15% | 4,735,373 |
| 2014-08-08 | 2014-08-06 | 45.214 | 109,067 | +42,049 | 0.16% | 4,931,376 |
| 2014-08-05 | 2014-08-01 | 43.369 | 67,018 | +6,069 | 0.10% | 2,906,485 |
| 2014-08-04 | 2014-07-31 | 44.291 | 60,949 | +1,040 | 0.09% | 2,699,520 |
| 2014-07-30 | 2014-07-28 | 45.676 | 59,909 | +434 | 0.09% | 2,736,377 |
| 2014-07-21 | 2014-07-17 | 47.982 | 59,475 | +433 | 0.09% | 2,853,754 |
| 2014-07-14 | 2014-07-10 | 47.982 | 59,042 | -3,294 | 0.09% | 2,832,977 |
| 2014-07-11 | 2014-07-09 | 48.905 | 62,336 | -1,908 | 0.09% | 3,048,551 |
| 2014-07-10 | 2014-07-08 | 50.751 | 64,244 | +5,202 | 0.09% | 3,260,423 |
| 2014-07-08 | 2014-07-04 | 47.060 | 59,042 | -5,462 | 0.09% | 2,778,497 |
| 2014-07-07 | 2014-07-03 | 48.905 | 64,504 | -8,669 | 0.09% | 3,154,578 |
| 2014-07-04 | 2014-07-02 | 48.905 | 73,173 | +433 | 0.11% | 3,578,536 |
| 2014-07-02 | 2014-06-27 | 45.214 | 72,740 | +13,698 | 0.11% | 3,288,880 |
| 2014-06-30 | 2014-06-26 | 42.907 | 59,042 | -11,791 | 0.09% | 2,533,335 |
| 2014-06-27 | 2014-06-25 | 43.369 | 70,833 | +6,156 | 0.10% | 3,071,936 |
| 2014-06-26 | 2014-06-24 | 46.137 | 64,677 | -434 | 0.09% | 2,983,998 |
| 2014-06-24 | 2014-06-20 | 49.828 | 65,111 | +2,601 | 0.10% | 3,244,343 |
| 2014-06-23 | 2014-06-19 | 49.828 | 62,510 | -16,039 | 0.09% | 3,114,741 |
| 2014-06-18 | 2014-06-16 | 50.751 | 78,549 | -1,040 | 0.11% | 3,986,411 |
| 2014-06-17 | 2014-06-13 | 48.905 | 79,589 | +433 | 0.12% | 3,892,312 |
| 2014-06-16 | 2014-06-12 | 50.751 | 79,156 | +17,513 | 0.12% | 4,017,216 |
| 2014-06-12 | 2014-06-10 | 50.751 | 61,643 | -4,335 | 0.09% | 3,128,421 |
| 2014-06-11 | 2014-06-09 | 47.982 | 65,978 | -2,167 | 0.10% | 3,165,783 |
| 2014-06-10 | 2014-06-06 | 47.982 | 68,145 | -5,375 | 0.10% | 3,269,761 |
| 2014-06-09 | 2014-06-05 | 49.828 | 73,520 | -7,543 | 0.11% | 3,663,346 |
| 2014-06-06 | 2014-06-04 | 50.751 | 81,063 | +4,335 | 0.12% | 4,113,998 |
| 2014-06-05 | 2014-06-03 | 48.905 | 76,728 | +3,468 | 0.11% | 3,752,394 |
| 2014-06-03 | 2014-05-29 | 50.751 | 73,260 | +16,473 | 0.11% | 3,717,991 |
| 2014-05-30 | 2014-05-28 | 51.673 | 56,787 | -434 | 0.08% | 2,934,375 |
| 2014-05-29 | 2014-05-27 | 50.751 | 57,221 | +867 | 0.08% | 2,904,001 |
| 2014-05-26 | 2014-05-22 | 55.364 | 56,354 | -1,734 | 0.08% | 3,120,001 |
| 2014-05-23 | 2014-05-21 | 53.519 | 58,088 | +1,734 | 0.08% | 3,108,802 |
| 2014-05-22 | 2014-05-20 | 55.364 | 56,354 | +434 | 0.08% | 3,120,001 |
| 2014-05-21 | 2014-05-19 | 55.364 | 55,920 | +1,040 | 0.08% | 3,095,973 |
| 2014-05-20 | 2014-05-16 | 57.210 | 54,880 | +433 | 0.08% | 3,139,673 |
| 2014-05-19 | 2014-05-15 | 57.210 | 54,447 | +6,156 | 0.08% | 3,114,902 |
| 2014-05-16 | 2014-05-14 | 56.287 | 48,291 | +867 | 0.07% | 2,718,158 |
| 2014-05-15 | 2014-05-13 | 56.287 | 47,424 | -4,335 | 0.07% | 2,669,357 |
| 2014-05-13 | 2014-05-09 | 51.673 | 51,759 | +9,017 | 0.08% | 2,674,562 |
| 2014-05-12 | 2014-05-08 | 55.364 | 42,742 | -11,705 | 0.06% | 2,366,382 |
| 2014-05-09 | 2014-05-07 | 58.133 | 54,447 | +867 | 0.08% | 3,165,142 |
| 2014-05-08 | 2014-05-05 | 57.210 | 53,580 | -22,281 | 0.08% | 3,065,301 |
| 2014-05-07 | 2014-05-02 | 51.673 | 75,861 | -260 | 0.11% | 3,919,993 |
| 2014-05-02 | 2014-04-29 | 48.905 | 76,121 | +1,474 | 0.11% | 3,722,709 |
| 2014-04-30 | 2014-04-28 | 47.060 | 74,647 | +9,363 | 0.11% | 3,512,863 |
| 2014-04-29 | 2014-04-25 | 47.982 | 65,284 | -607 | 0.10% | 3,132,483 |
| 2014-04-28 | 2014-04-24 | 54.442 | 65,891 | -8,063 | 0.10% | 3,587,210 |
| 2014-04-25 | 2014-04-23 | 54.442 | 73,954 | +10,231 | 0.11% | 4,026,172 |
| 2014-04-23 | 2014-04-17 | 51.673 | 63,723 | -1,474 | 0.09% | 3,292,782 |
| 2014-04-22 | 2014-04-16 | 48.905 | 65,197 | -13,438 | 0.10% | 3,188,469 |
| 2014-04-17 | 2014-04-15 | 48.905 | 78,635 | -1,648 | 0.11% | 3,845,656 |
| 2014-04-16 | 2014-04-14 | 45.676 | 80,283 | -5,635 | 0.12% | 3,666,971 |
| 2014-04-15 | 2014-04-11 | 40.600 | 85,918 | -3,988 | 0.13% | 3,488,314 |
| 2014-04-14 | 2014-04-10 | 42.446 | 89,906 | -4,075 | 0.13% | 3,816,148 |
| 2014-04-11 | 2014-04-09 | 42.446 | 93,981 | -1,040 | 0.14% | 3,989,115 |
| 2014-04-10 | 2014-04-08 | 41.523 | 95,021 | +14,045 | 0.14% | 3,945,580 |
| 2014-04-09 | 2014-04-07 | 42.907 | 80,976 | +4,335 | 0.12% | 3,474,465 |
| 2014-04-08 | 2014-04-04 | 41.523 | 76,641 | -694 | 0.11% | 3,182,382 |
| 2014-04-07 | 2014-04-03 | 43.369 | 77,335 | +8,410 | 0.11% | 3,353,920 |
| 2014-04-04 | 2014-04-02 | 46.137 | 68,925 | -36,240 | 0.10% | 3,179,988 |
| 2014-04-03 | 2014-04-01 | 36.448 | 105,165 | +4,682 | 0.15% | 3,833,072 |
| 2014-04-02 | 2014-03-31 | 45.676 | 100,483 | +5,635 | 0.15% | 4,589,617 |
| 2014-04-01 | 2014-03-28 | 46.137 | 94,848 | -1,907 | 0.14% | 4,375,996 |
| 2014-03-31 | 2014-03-27 | 49.828 | 96,755 | -8,584 | 0.14% | 4,821,097 |
| 2014-03-28 | 2014-03-26 | 57.210 | 105,339 | +4,509 | 0.15% | 6,026,422 |
| 2014-03-27 | 2014-03-25 | 56.287 | 100,830 | +1,820 | 0.15% | 5,675,424 |
| 2014-03-26 | 2014-03-24 | 60.901 | 99,010 | +8,670 | 0.14% | 6,029,783 |
| 2014-03-25 | 2014-03-21 | 65.514 | 90,340 | +3,468 | 0.13% | 5,918,575 |
| 2014-03-24 | 2014-03-20 | 66.437 | 86,872 | -6,849 | 0.13% | 5,771,531 |
| 2014-03-21 | 2014-03-19 | 69.205 | 93,721 | -7,369 | 0.14% | 6,485,999 |
| 2014-03-20 | 2014-03-18 | 68.283 | 101,090 | -11,098 | 0.15% | 6,902,694 |
| 2014-03-19 | 2014-03-17 | 62.746 | 112,188 | +2,688 | 0.16% | 7,039,373 |
| 2014-03-18 | 2014-03-14 | 64.592 | 109,500 | -10,577 | 0.16% | 7,072,791 |
| 2014-03-17 | 2014-03-13 | 64.592 | 120,077 | -8,583 | 0.18% | 7,755,978 |
| 2014-03-14 | 2014-03-12 | 67.360 | 128,660 | +7,629 | 0.19% | 8,666,527 |
| 2014-03-13 | 2014-03-11 | 67.360 | 121,031 | +18,293 | 0.18% | 8,152,638 |
| 2014-03-12 | 2014-03-10 | 72.896 | 102,738 | +10,144 | 0.15% | 7,489,225 |
| 2014-03-11 | 2014-03-07 | 73.819 | 92,594 | -1,907 | 0.14% | 6,835,205 |
| 2014-03-10 | 2014-03-06 | 70.128 | 94,501 | -6,156 | 0.14% | 6,627,179 |
| 2014-03-07 | 2014-03-05 | 70.128 | 100,657 | +13,959 | 0.15% | 7,058,888 |
| 2014-03-06 | 2014-03-04 | 71.051 | 86,698 | -4,162 | 0.13% | 6,159,969 |
| 2014-03-05 | 2014-03-03 | 67.360 | 90,860 | +15,259 | 0.13% | 6,120,322 |
| 2014-03-04 | 2014-02-28 | 59.978 | 75,601 | -14,739 | 0.11% | 4,534,397 |
| 2014-03-03 | 2014-02-27 | 56.287 | 90,340 | -13,351 | 0.13% | 5,084,973 |
| 2014-02-28 | 2014-02-26 | 55.364 | 103,691 | -7,456 | 0.15% | 5,740,781 |
| 2014-02-27 | 2014-02-25 | 54.442 | 111,147 | -7,890 | 0.16% | 6,051,018 |
| 2014-02-26 | 2014-02-24 | 63.669 | 119,037 | -4,248 | 0.17% | 7,578,962 |
| 2014-02-25 | 2014-02-21 | 64.592 | 123,285 | +4,508 | 0.18% | 7,963,188 |
| 2014-02-21 | 2014-02-19 | 68.283 | 118,777 | +84,878 | 0.17% | 8,110,409 |
| 2014-02-20 | 2014-02-18 | 72.896 | 33,899 | -3,641 | 0.25% | 2,471,113 |
| 2014-02-19 | 2014-02-17 | 73.819 | 37,540 | +86 | 0.27% | 2,771,169 |
| 2014-02-18 | 2014-02-14 | 74.742 | 37,454 | +4,162 | 0.27% | 2,799,380 |
| 2014-02-17 | 2014-02-13 | 77.510 | 33,292 | +11,357 | 0.24% | 2,580,464 |
| 2014-02-14 | 2014-02-12 | 83.969 | 21,935 | +2,081 | 0.16% | 1,841,865 |
| 2014-02-13 | 2014-02-11 | 59.055 | 19,854 | +173 | 0.14% | 1,172,483 |
| 2014-02-12 | 2014-02-10 | 62.377 | 19,681 | -71,786 | 0.14% | 1,227,644 |
| 2014-02-11 | 2014-02-07 | 63.484 | 91,467 | -433 | 0.13% | 5,806,729 |
| 2014-02-10 | 2014-02-06 | 61.823 | 91,900 | -1,734 | 0.13% | 5,681,578 |
| 2014-02-07 | 2014-02-05 | 63.669 | 93,634 | +867 | 0.14% | 5,961,580 |
| 2014-02-06 | 2014-02-04 | 64.592 | 92,767 | +6,069 | 0.14% | 5,991,978 |
| 2014-02-05 | 2014-01-30 | 66.437 | 86,698 | +4,334 | 0.13% | 5,759,971 |
| 2014-02-04 | 2014-01-28 | 64.223 | 82,364 | +3,902 | 0.12% | 5,289,631 |
| 2014-01-29 | 2014-01-27 | 65.514 | 78,462 | -1,301 | 0.11% | 5,140,394 |
| 2014-01-28 | 2014-01-24 | 60.532 | 79,763 | -867 | 0.12% | 4,828,186 |
| 2014-01-23 | 2014-01-21 | 61.085 | 80,630 | -2,167 | 0.12% | 4,925,307 |
| 2014-01-22 | 2014-01-20 | 57.210 | 82,797 | +7,803 | 0.12% | 4,736,799 |
| 2014-01-20 | 2014-01-16 | 57.948 | 74,994 | +867 | 0.11% | 4,345,751 |
| 2014-01-16 | 2014-01-14 | 59.055 | 74,127 | -434 | 0.11% | 4,377,590 |
| 2014-01-14 | 2014-01-10 | 57.210 | 74,561 | +9,537 | 0.11% | 4,265,619 |
| 2014-01-13 | 2014-01-09 | 56.841 | 65,024 | +867 | 0.09% | 3,696,010 |
| 2014-01-10 | 2014-01-08 | 57.394 | 64,157 | -867 | 0.09% | 3,682,249 |
| 2014-01-07 | 2014-01-03 | 52.042 | 65,024 | +3,468 | 0.09% | 3,384,009 |
| 2014-01-06 | 2014-01-02 | 49.828 | 61,556 | -2,167 | 0.09% | 3,067,205 |
| 2014-01-03 | 2013-12-31 | 47.613 | 63,723 | -18,207 | 0.09% | 3,034,063 |
| 2014-01-02 | 2013-12-27 | 47.060 | 81,930 | -867 | 0.12% | 3,855,599 |
| 2013-12-20 | 2013-12-18 | 47.613 | 82,797 | +2,601 | 0.12% | 3,942,239 |
| 2013-12-17 | 2013-12-13 | 43.922 | 80,196 | -434 | 0.12% | 3,522,397 |
| 2013-12-16 | 2013-12-12 | 43.369 | 80,630 | +4,335 | 0.12% | 3,496,819 |
| 2013-12-13 | 2013-12-11 | 44.291 | 76,295 | -4,768 | 0.11% | 3,379,216 |
| 2013-12-11 | 2013-12-09 | 45.583 | 81,063 | +2,167 | 0.12% | 3,695,118 |
| 2013-12-10 | 2013-12-06 | 46.506 | 78,896 | -9,103 | 0.12% | 3,669,139 |
| 2013-12-09 | 2013-12-05 | 44.291 | 87,999 | +38,581 | 0.13% | 3,897,604 |
| 2013-12-06 | 2013-12-04 | 44.291 | 49,418 | -6,936 | 0.07% | 2,188,795 |
| 2013-12-03 | 2013-11-29 | 45.583 | 56,354 | +867 | 0.08% | 2,568,801 |
| 2013-12-02 | 2013-11-28 | 45.768 | 55,487 | -1,734 | 0.08% | 2,539,520 |
| 2013-11-28 | 2013-11-26 | 46.506 | 57,221 | +434 | 0.08% | 2,661,121 |
| 2013-11-27 | 2013-11-25 | 46.137 | 56,787 | +433 | 0.08% | 2,619,978 |
| 2013-11-26 | 2013-11-22 | 43.000 | 56,354 | -433 | 0.08% | 2,423,201 |
| 2013-11-25 | 2013-11-21 | 41.523 | 56,787 | +2,167 | 0.08% | 2,357,980 |
| 2013-11-22 | 2013-11-20 | 42.261 | 54,620 | -434 | 0.08% | 2,308,319 |
| 2013-11-20 | 2013-11-18 | 43.369 | 55,054 | +2,168 | 0.08% | 2,387,621 |
| 2013-11-19 | 2013-11-15 | 43.184 | 52,886 | +433 | 0.08% | 2,283,838 |
| 2013-11-18 | 2013-11-14 | 42.815 | 52,453 | +867 | 0.08% | 2,245,779 |
| 2013-11-15 | 2013-11-13 | 42.077 | 51,586 | +434 | 0.08% | 2,170,578 |
| 2013-11-14 | 2013-11-12 | 45.030 | 51,152 | -3,035 | 0.07% | 2,303,356 |
| 2013-11-12 | 2013-11-08 | 42.446 | 54,187 | +2,601 | 0.08% | 2,300,020 |
| 2013-11-11 | 2013-11-07 | 42.261 | 51,586 | -3,901 | 0.08% | 2,180,098 |
| 2013-11-07 | 2013-11-05 | 42.446 | 55,487 | +2,167 | 0.08% | 2,355,200 |
| 2013-11-05 | 2013-11-01 | 40.600 | 53,320 | +2,601 | 0.08% | 2,164,819 |
| 2013-10-29 | 2013-10-25 | 41.154 | 50,719 | +8,237 | 0.08% | 2,087,297 |
| 2013-10-25 | 2013-10-23 | 40.231 | 42,482 | +2,601 | 0.07% | 1,709,110 |
| 2013-10-24 | 2013-10-22 | 41.339 | 39,881 | +1,734 | 0.06% | 1,648,628 |
| 2013-10-23 | 2013-10-21 | 36.171 | 38,147 | +4,335 | 0.06% | 1,379,829 |
| 2013-10-22 | 2013-10-18 | 44.476 | 33,812 | +5,202 | 0.05% | 1,503,823 |
| 2013-10-21 | 2013-10-17 | 46.875 | 28,610 | -867 | 0.04% | 1,341,097 |
| 2013-10-18 | 2013-10-16 | 45.399 | 29,477 | +8,236 | 0.05% | 1,338,219 |
| 2013-10-17 | 2013-10-15 | 45.399 | 21,241 | +7,369 | 0.03% | 964,315 |
| 2013-10-16 | 2013-10-11 | 48.721 | 13,872 | +10,404 | 0.02% | 675,852 |
| 2013-10-15 | 2013-10-10 | 48.352 | 3,468 | +2,601 | 0.01% | 167,683 |
| 2013-10-09 | 2013-10-07 | 36.910 | 867 | +867 | 0.00% | 32,001 |
| 2013-10-02 | 2013-09-27 | 29.528 | 0 | -2,167 | ||
| 2013-09-27 | 2013-09-25 | 27.498 | 2,167 | -867 | 0.00% | 59,587 |
| 2013-09-26 | 2013-09-24 | 28.420 | 3,034 | +3,034 | 0.00% | 86,227 |
| 2013-09-25 | 2013-09-23 | 27.682 | 0 | -5,635 | ||
| 2013-09-19 | 2013-09-17 | 21.777 | 5,635 | +433 | 0.01% | 122,711 |
| 2013-09-18 | 2013-09-16 | 19.193 | 5,202 | +5,202 | 0.01% | 99,842 |
| 2013-09-17 | 2013-09-13 | 15.502 | 0 | -6,502 | ||
| 2013-09-16 | 2013-09-12 | 13.103 | 6,502 | +4,768 | 0.01% | 85,195 |
| 2013-08-26 | 2013-08-22 | 9.043 | 1,734 | -106 | 0.00% | 15,680 |
| 2013-05-20 | 2013-05-15 | 9.565 | 1,840 | -1,380 | 0.00% | 17,599 |
| 2013-04-30 | 2013-04-26 | 10.260 | 3,220 | +1,380 | 0.00% | 33,038 |
| 2013-04-25 | 2013-04-23 | 10.086 | 1,840 | +1,840 | 0.00% | 18,559 |
| 2012-05-28 | 2012-05-24 | 9.647 | 0 | -2,488 | ||
| 2012-05-25 | 2012-05-23 | 10.450 | 2,488 | -2,488 | 0.00% | 26,001 |
| 2012-05-24 | 2012-05-22 | 10.290 | 4,976 | +4,976 | 0.01% | 51,201 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy