History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 12,032 | +0 | 0.00% | 2,527 |
| 2025-10-13 | 2025-10-09 | 0.210 | 12,032 | +0 | 0.00% | 2,527 |
| 2025-10-10 | 2025-10-08 | 0.210 | 12,032 | +0 | 0.00% | 2,527 |
| 2025-10-09 | 2025-10-06 | 0.210 | 12,032 | +0 | 0.00% | 2,527 |
| 2025-10-08 | 2025-10-03 | 0.221 | 12,032 | +0 | 0.00% | 2,659 |
| 2025-10-06 | 2025-10-02 | 0.220 | 12,032 | +0 | 0.00% | 2,647 |
| 2025-10-03 | 2025-09-30 | 0.219 | 12,032 | +0 | 0.00% | 2,635 |
| 2025-10-02 | 2025-09-29 | 0.212 | 12,032 | +0 | 0.00% | 2,551 |
| 2025-09-30 | 2025-09-26 | 0.241 | 12,032 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.241 | 12,032 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.241 | 12,032 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.250 | 12,032 | +0 | 0.00% | 3,008 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,032 | +0 | 0.00% | 3,008 |
| 2025-09-23 | 2025-09-19 | 0.250 | 12,032 | +0 | 0.00% | 3,008 |
| 2025-09-22 | 2025-09-18 | 0.250 | 12,032 | +0 | 0.00% | 3,008 |
| 2025-09-19 | 2025-09-17 | 0.255 | 12,032 | +0 | 0.00% | 3,068 |
| 2025-09-18 | 2025-09-16 | 0.230 | 12,032 | +0 | 0.00% | 2,767 |
| 2025-09-17 | 2025-09-15 | 0.226 | 12,032 | +0 | 0.00% | 2,719 |
| 2025-09-16 | 2025-09-12 | 0.246 | 12,032 | +0 | 0.00% | 2,960 |
| 2025-09-15 | 2025-09-11 | 0.246 | 12,032 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 0.242 | 12,032 | +0 | 0.00% | 2,912 |
| 2025-09-11 | 2025-09-09 | 0.243 | 12,032 | +0 | 0.00% | 2,924 |
| 2025-09-10 | 2025-09-08 | 0.240 | 12,032 | +0 | 0.00% | 2,888 |
| 2025-09-09 | 2025-09-05 | 0.236 | 12,032 | +0 | 0.00% | 2,840 |
| 2025-09-08 | 2025-09-04 | 0.236 | 12,032 | +0 | 0.00% | 2,840 |
| 2025-09-05 | 2025-09-03 | 0.236 | 12,032 | +0 | 0.00% | 2,840 |
| 2025-09-04 | 2025-09-02 | 0.236 | 12,032 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 0.236 | 12,032 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 0.235 | 12,032 | +0 | 0.00% | 2,828 |
| 2025-09-01 | 2025-08-28 | 0.242 | 12,032 | +0 | 0.00% | 2,912 |
| 2025-08-29 | 2025-08-27 | 0.250 | 12,032 | +0 | 0.00% | 3,008 |
| 2025-08-28 | 2025-08-26 | 0.245 | 12,032 | +0 | 0.00% | 2,948 |
| 2025-08-27 | 2025-08-25 | 0.260 | 12,032 | +0 | 0.00% | 3,128 |
| 2025-08-26 | 2025-08-22 | 0.248 | 12,032 | -832 | 0.00% | 2,984 |
| 2024-08-07 | 2024-08-05 | 0.340 | 12,864 | -1,536 | 0.00% | 4,374 |
| 2021-08-04 | 2021-08-02 | 1.875 | 14,400 | -4,480 | 0.01% | 27,000 |
| 2021-08-03 | 2021-07-30 | 2.275 | 18,880 | +4,480 | 0.01% | 42,952 |
| 2019-09-27 | 2019-09-25 | 1.725 | 14,400 | -16,000 | 0.01% | 24,840 |
| 2019-09-24 | 2019-09-20 | 2.225 | 30,400 | +16,000 | 0.02% | 67,640 |
| 2019-09-23 | 2019-09-19 | 2.050 | 14,400 | -32,000 | 0.01% | 29,520 |
| 2019-09-16 | 2019-09-12 | 2.025 | 46,400 | +32,000 | 0.03% | 93,960 |
| 2019-02-01 | 2019-01-30 | 2.575 | 14,400 | -128 | 0.01% | 37,080 |
| 2018-11-05 | 2018-11-01 | 2.925 | 14,528 | -320 | 0.01% | 42,494 |
| 2018-05-14 | 2018-05-10 | 2.600 | 14,848 | -1,408 | 0.01% | 38,605 |
| 2018-02-27 | 2018-02-23 | 2.275 | 16,256 | -1,536 | 0.01% | 36,982 |
| 2017-10-23 | 2017-10-19 | 3.000 | 17,792 | -19,200 | 0.01% | 53,376 |
| 2017-10-19 | 2017-10-17 | 3.425 | 36,992 | +19,200 | 0.03% | 126,698 |
| 2017-08-10 | 2017-08-08 | 3.200 | 17,792 | -3,200 | 0.01% | 56,934 |
| 2017-06-30 | 2017-06-28 | 3.350 | 20,992 | -11,520 | 0.02% | 70,323 |
| 2017-06-29 | 2017-06-27 | 3.250 | 32,512 | -9,600 | 0.02% | 105,664 |
| 2017-06-27 | 2017-06-23 | 3.700 | 42,112 | +21,120 | 0.03% | 155,814 |
| 2017-03-24 | 2017-03-22 | 3.775 | 20,992 | -3,840 | 0.02% | 79,245 |
| 2017-03-20 | 2017-03-16 | 3.950 | 24,832 | -4,480 | 0.02% | 98,086 |
| 2017-03-16 | 2017-03-14 | 3.900 | 29,312 | -8,320 | 0.02% | 114,317 |
| 2017-03-10 | 2017-03-08 | 4.175 | 37,632 | -320 | 0.03% | 157,114 |
| 2017-03-09 | 2017-03-07 | 4.300 | 37,952 | +4,160 | 0.03% | 163,194 |
| 2017-03-08 | 2017-03-06 | 4.425 | 33,792 | -4,800 | 0.03% | 149,530 |
| 2017-03-07 | 2017-03-03 | 4.625 | 38,592 | +5,440 | 0.03% | 178,488 |
| 2017-03-06 | 2017-03-02 | 4.400 | 33,152 | +4,160 | 0.02% | 145,869 |
| 2017-03-03 | 2017-03-01 | 4.625 | 28,992 | +8,000 | 0.02% | 134,088 |
| 2016-08-18 | 2016-08-16 | 3.750 | 20,992 | -1,536 | 0.02% | 78,720 |
| 2016-04-29 | 2016-04-27 | 4.300 | 22,528 | +3,840 | 0.02% | 96,870 |
| 2016-03-31 | 2016-03-29 | 4.813 | 18,688 | +512 | 0.03% | 89,936 |
| 2016-03-30 | 2016-03-24 | 4.627 | 18,176 | -6,373 | 0.03% | 84,108 |
| 2016-03-29 | 2016-03-23 | 5.275 | 24,549 | -1,297 | 0.03% | 129,502 |
| 2016-03-22 | 2016-03-18 | 4.998 | 25,846 | -2,161 | 0.03% | 129,168 |
| 2016-03-09 | 2016-03-07 | 5.738 | 28,007 | -519 | 0.03% | 160,704 |
| 2016-03-07 | 2016-03-03 | 5.831 | 28,526 | +1,124 | 0.03% | 166,322 |
| 2016-03-02 | 2016-02-29 | 5.831 | 27,402 | -12,966 | 0.03% | 159,768 |
| 2016-02-29 | 2016-02-25 | 5.923 | 40,368 | -173 | 0.04% | 239,103 |
| 2016-02-26 | 2016-02-24 | 5.460 | 40,541 | +12,966 | 0.04% | 221,368 |
| 2016-02-25 | 2016-02-23 | 4.998 | 27,575 | -1,037 | 0.03% | 137,809 |
| 2016-02-24 | 2016-02-22 | 5.090 | 28,612 | +1,037 | 0.03% | 145,639 |
| 2016-02-19 | 2016-02-17 | 4.535 | 27,575 | -1,383 | 0.03% | 125,049 |
| 2016-02-18 | 2016-02-16 | 3.980 | 28,958 | -951 | 0.03% | 115,240 |
| 2016-02-16 | 2016-02-12 | 4.720 | 29,909 | -518 | 0.03% | 141,169 |
| 2016-02-15 | 2016-02-11 | 4.905 | 30,427 | -3,285 | 0.03% | 149,246 |
| 2016-01-04 | 2015-12-29 | 11.291 | 33,712 | -260 | 0.04% | 380,638 |
| 2015-12-29 | 2015-12-24 | 11.291 | 33,972 | +260 | 0.04% | 383,573 |
| 2015-12-23 | 2015-12-21 | 11.383 | 33,712 | +1,037 | 0.04% | 383,758 |
| 2015-11-18 | 2015-11-16 | 12.957 | 32,675 | -346 | 0.04% | 423,361 |
| 2015-11-12 | 2015-11-10 | 14.160 | 33,021 | -864 | 0.04% | 467,573 |
| 2015-11-06 | 2015-11-04 | 13.419 | 33,885 | +864 | 0.04% | 454,719 |
| 2015-10-16 | 2015-10-14 | 16.288 | 33,021 | +3,544 | 0.04% | 537,861 |
| 2015-09-30 | 2015-09-25 | 15.641 | 29,477 | +2,161 | 0.04% | 461,039 |
| 2015-09-22 | 2015-09-18 | 16.288 | 27,316 | -259 | 0.04% | 444,936 |
| 2015-09-10 | 2015-09-08 | 13.512 | 27,575 | -1,729 | 0.04% | 372,594 |
| 2015-09-08 | 2015-09-04 | 12.772 | 29,304 | +1,729 | 0.04% | 374,260 |
| 2015-08-27 | 2015-08-25 | 14.900 | 27,575 | -2,247 | 0.04% | 410,874 |
| 2015-08-26 | 2015-08-24 | 14.900 | 29,822 | -7,348 | 0.04% | 444,355 |
| 2015-08-25 | 2015-08-21 | 16.566 | 37,170 | -3,458 | 0.05% | 615,762 |
| 2015-08-20 | 2015-08-18 | 17.677 | 40,628 | +1,038 | 0.05% | 718,168 |
| 2015-08-18 | 2015-08-14 | 18.880 | 39,590 | -4,841 | 0.05% | 747,452 |
| 2015-08-13 | 2015-08-11 | 19.435 | 44,431 | +2,161 | 0.06% | 863,521 |
| 2015-08-12 | 2015-08-10 | 19.898 | 42,270 | +4,409 | 0.06% | 841,082 |
| 2015-08-11 | 2015-08-07 | 20.361 | 37,861 | +4,062 | 0.05% | 770,872 |
| 2015-08-10 | 2015-08-06 | 21.008 | 33,799 | -10,978 | 0.04% | 710,063 |
| 2015-08-07 | 2015-08-05 | 18.787 | 44,777 | -2,420 | 0.06% | 841,237 |
| 2015-08-06 | 2015-08-04 | 19.157 | 47,197 | -1,210 | 0.06% | 904,174 |
| 2015-08-04 | 2015-07-31 | 21.656 | 48,407 | +8,730 | 0.06% | 1,048,314 |
| 2015-08-03 | 2015-07-30 | 17.584 | 39,677 | +7,521 | 0.05% | 697,686 |
| 2015-07-31 | 2015-07-29 | 18.972 | 32,156 | +3,457 | 0.04% | 610,075 |
| 2015-07-30 | 2015-07-28 | 19.528 | 28,699 | -14,954 | 0.04% | 560,424 |
| 2015-07-29 | 2015-07-27 | 19.528 | 43,653 | -7,261 | 0.06% | 852,440 |
| 2015-07-27 | 2015-07-23 | 24.525 | 50,914 | +8,385 | 0.07% | 1,248,678 |
| 2015-07-23 | 2015-07-21 | 25.913 | 42,529 | +1,729 | 0.06% | 1,102,074 |
| 2015-07-20 | 2015-07-16 | 25.451 | 40,800 | +17,720 | 0.05% | 1,038,389 |
| 2015-07-17 | 2015-07-15 | 26.839 | 23,080 | -6,483 | 0.03% | 619,443 |
| 2015-07-16 | 2015-07-14 | 28.227 | 29,563 | -11,670 | 0.04% | 834,480 |
| 2015-07-15 | 2015-07-13 | 26.839 | 41,233 | +605 | 0.06% | 1,106,650 |
| 2015-07-10 | 2015-07-08 | 17.399 | 40,628 | +19,450 | 0.06% | 706,888 |
| 2015-07-09 | 2015-07-07 | 23.137 | 21,178 | -14,263 | 0.03% | 489,996 |
| 2015-07-08 | 2015-07-06 | 26.376 | 35,441 | +10,805 | 0.05% | 934,799 |
| 2015-07-06 | 2015-07-02 | 41.184 | 24,636 | +173 | 0.04% | 1,014,606 |
| 2015-07-02 | 2015-06-29 | 42.109 | 24,463 | +605 | 0.04% | 1,030,122 |
| 2015-06-25 | 2015-06-23 | 49.976 | 23,858 | -432 | 0.03% | 1,192,326 |
| 2015-06-24 | 2015-06-22 | 49.976 | 24,290 | -1,383 | 0.03% | 1,213,916 |
| 2015-06-22 | 2015-06-18 | 47.200 | 25,673 | +2,939 | 0.04% | 1,211,753 |
| 2015-06-19 | 2015-06-17 | 47.200 | 22,734 | -605 | 0.03% | 1,073,034 |
| 2015-06-12 | 2015-06-10 | 49.976 | 23,339 | +778 | 0.03% | 1,166,389 |
| 2015-06-11 | 2015-06-09 | 49.050 | 22,561 | -18,153 | 0.03% | 1,106,628 |
| 2015-06-10 | 2015-06-08 | 53.678 | 40,714 | +432 | 0.06% | 2,185,441 |
| 2015-06-09 | 2015-06-05 | 55.529 | 40,282 | -1,729 | 0.06% | 2,236,813 |
| 2015-06-08 | 2015-06-04 | 57.380 | 42,011 | -605 | 0.06% | 2,410,583 |
| 2015-06-05 | 2015-06-03 | 51.827 | 42,616 | -2,852 | 0.06% | 2,208,656 |
| 2015-06-04 | 2015-06-02 | 53.678 | 45,468 | +864 | 0.07% | 2,440,626 |
| 2015-06-03 | 2015-06-01 | 53.678 | 44,604 | -35,095 | 0.06% | 2,394,248 |
| 2015-06-02 | 2015-05-29 | 54.603 | 79,699 | -2,248 | 0.11% | 4,351,834 |
| 2015-06-01 | 2015-05-28 | 55.529 | 81,947 | +1,297 | 0.12% | 4,550,422 |
| 2015-05-29 | 2015-05-27 | 57.380 | 80,650 | +2,161 | 0.12% | 4,627,681 |
| 2015-05-27 | 2015-05-22 | 57.380 | 78,489 | +346 | 0.11% | 4,503,684 |
| 2015-05-26 | 2015-05-21 | 58.305 | 78,143 | +40,887 | 0.11% | 4,556,150 |
| 2015-05-20 | 2015-05-18 | 60.156 | 37,256 | -173 | 0.05% | 2,241,181 |
| 2015-05-19 | 2015-05-15 | 62.007 | 37,429 | +1,037 | 0.05% | 2,320,868 |
| 2015-05-14 | 2015-05-12 | 62.007 | 36,392 | +432 | 0.05% | 2,256,566 |
| 2015-05-12 | 2015-05-08 | 60.156 | 35,960 | +865 | 0.05% | 2,163,219 |
| 2015-05-11 | 2015-05-07 | 57.380 | 35,095 | +1,815 | 0.05% | 2,013,744 |
| 2015-05-08 | 2015-05-06 | 62.007 | 33,280 | +3,717 | 0.05% | 2,063,600 |
| 2015-05-07 | 2015-05-05 | 64.784 | 29,563 | +5,792 | 0.04% | 1,915,199 |
| 2015-05-06 | 2015-05-04 | 70.337 | 23,771 | +4,235 | 0.03% | 1,671,970 |
| 2015-05-05 | 2015-04-30 | 58.305 | 19,536 | -6,656 | 0.03% | 1,139,052 |
| 2015-05-04 | 2015-04-29 | 56.454 | 26,192 | +5,965 | 0.04% | 1,478,652 |
| 2015-04-30 | 2015-04-28 | 43.960 | 20,227 | +1,210 | 0.03% | 889,186 |
| 2015-04-27 | 2015-04-23 | 46.274 | 19,017 | +4,408 | 0.03% | 879,993 |
| 2015-04-24 | 2015-04-22 | 47.200 | 14,609 | +433 | 0.02% | 689,538 |
| 2015-04-23 | 2015-04-21 | 46.274 | 14,176 | +432 | 0.02% | 655,981 |
| 2015-04-22 | 2015-04-20 | 46.274 | 13,744 | +605 | 0.02% | 635,990 |
| 2015-04-21 | 2015-04-17 | 46.274 | 13,139 | +2,593 | 0.02% | 607,995 |
| 2015-04-20 | 2015-04-16 | 47.200 | 10,546 | +3,717 | 0.02% | 497,766 |
| 2015-04-17 | 2015-04-15 | 47.200 | 6,829 | +605 | 0.01% | 322,326 |
| 2015-04-16 | 2015-04-14 | 48.125 | 6,224 | -951 | 0.01% | 299,530 |
| 2015-04-15 | 2015-04-13 | 49.050 | 7,175 | +1,124 | 0.01% | 351,937 |
| 2015-04-14 | 2015-04-10 | 47.200 | 6,051 | -1,297 | 0.01% | 285,604 |
| 2015-04-13 | 2015-04-09 | 49.976 | 7,348 | +1,384 | 0.01% | 367,223 |
| 2015-04-10 | 2015-04-08 | 52.752 | 5,964 | +605 | 0.01% | 314,615 |
| 2015-04-09 | 2015-04-02 | 49.976 | 5,359 | +432 | 0.01% | 267,821 |
| 2015-04-08 | 2015-04-01 | 50.901 | 4,927 | +1,383 | 0.01% | 250,791 |
| 2015-03-30 | 2015-03-26 | 52.752 | 3,544 | +173 | 0.01% | 186,955 |
| 2015-03-26 | 2015-03-24 | 53.678 | 3,371 | +346 | 0.00% | 180,948 |
| 2015-03-25 | 2015-03-23 | 54.603 | 3,025 | +345 | 0.00% | 165,175 |
| 2015-03-09 | 2015-03-05 | 62.007 | 2,680 | -864 | 0.00% | 166,179 |
| 2015-02-26 | 2015-02-24 | 61.082 | 3,544 | +864 | 0.01% | 216,474 |
| 2015-02-12 | 2015-02-10 | 52.752 | 2,680 | -864 | 0.00% | 141,376 |
| 2015-02-10 | 2015-02-06 | 57.380 | 3,544 | +432 | 0.01% | 203,354 |
| 2015-02-09 | 2015-02-05 | 58.305 | 3,112 | +432 | 0.00% | 181,446 |
| 2015-01-30 | 2015-01-28 | 62.933 | 2,680 | +865 | 0.00% | 168,660 |
| 2015-01-13 | 2015-01-09 | 63.858 | 1,815 | +518 | 0.00% | 115,903 |
| 2014-12-02 | 2014-11-28 | 68.486 | 1,297 | -173 | 0.00% | 88,826 |
| 2014-11-26 | 2014-11-24 | 65.709 | 1,470 | -605 | 0.00% | 96,592 |
| 2014-11-24 | 2014-11-20 | 68.486 | 2,075 | +346 | 0.00% | 142,108 |
| 2014-11-17 | 2014-11-13 | 73.113 | 1,729 | -518 | 0.00% | 126,412 |
| 2014-11-13 | 2014-11-11 | 73.113 | 2,247 | +864 | 0.00% | 164,285 |
| 2014-11-06 | 2014-11-04 | 75.889 | 1,383 | -605 | 0.00% | 104,955 |
| 2014-11-04 | 2014-10-31 | 73.113 | 1,988 | -346 | 0.00% | 145,349 |
| 2014-10-29 | 2014-10-27 | 74.038 | 2,334 | +346 | 0.00% | 172,806 |
| 2014-10-28 | 2014-10-24 | 78.666 | 1,988 | +173 | 0.00% | 156,388 |
| 2014-10-27 | 2014-10-23 | 80.517 | 1,815 | +345 | 0.00% | 146,138 |
| 2014-10-24 | 2014-10-22 | 79.591 | 1,470 | -86 | 0.00% | 116,999 |
| 2014-10-23 | 2014-10-21 | 75.889 | 1,556 | +259 | 0.00% | 118,084 |
| 2014-10-21 | 2014-10-17 | 74.038 | 1,297 | -173 | 0.00% | 96,028 |
| 2014-10-20 | 2014-10-16 | 76.815 | 1,470 | -86 | 0.00% | 112,918 |
| 2014-10-17 | 2014-10-15 | 74.038 | 1,556 | +173 | 0.00% | 115,204 |
| 2014-10-15 | 2014-10-13 | 69.411 | 1,383 | -173 | 0.00% | 95,995 |
| 2014-09-29 | 2014-09-25 | 62.007 | 1,556 | -1,124 | 0.00% | 96,483 |
| 2014-09-26 | 2014-09-24 | 62.933 | 2,680 | +1,124 | 0.00% | 168,660 |
| 2014-09-17 | 2014-09-15 | 67.560 | 1,556 | -86 | 0.00% | 105,124 |
| 2014-09-16 | 2014-09-12 | 65.709 | 1,642 | -1,470 | 0.00% | 107,894 |
| 2014-09-12 | 2014-09-10 | 63.858 | 3,112 | -2,161 | 0.00% | 198,727 |
| 2014-09-11 | 2014-09-08 | 64.784 | 5,273 | -1,556 | 0.01% | 341,604 |
| 2014-09-10 | 2014-09-05 | 62.007 | 6,829 | +3,198 | 0.01% | 423,447 |
| 2014-09-03 | 2014-09-01 | 55.529 | 3,631 | -2,161 | 0.01% | 201,625 |
| 2014-09-02 | 2014-08-29 | 51.827 | 5,792 | -1,988 | 0.01% | 300,182 |
| 2014-08-26 | 2014-08-22 | 50.751 | 7,780 | -23 | 0.01% | 394,840 |
| 2014-08-25 | 2014-08-21 | 50.751 | 7,803 | -347 | 0.01% | 396,007 |
| 2014-08-22 | 2014-08-20 | 49.828 | 8,150 | -433 | 0.01% | 406,097 |
| 2014-08-20 | 2014-08-18 | 49.828 | 8,583 | -434 | 0.01% | 427,673 |
| 2014-08-19 | 2014-08-15 | 48.905 | 9,017 | -867 | 0.01% | 440,978 |
| 2014-08-18 | 2014-08-14 | 47.982 | 9,884 | +1,301 | 0.01% | 474,258 |
| 2014-08-15 | 2014-08-13 | 51.673 | 8,583 | -3,468 | 0.01% | 443,512 |
| 2014-08-14 | 2014-08-12 | 48.905 | 12,051 | -867 | 0.02% | 589,356 |
| 2014-08-13 | 2014-08-11 | 48.905 | 12,918 | -2,601 | 0.02% | 631,757 |
| 2014-08-07 | 2014-08-05 | 42.907 | 15,519 | -1,474 | 0.02% | 665,879 |
| 2014-08-04 | 2014-07-31 | 44.291 | 16,993 | -1,040 | 0.02% | 752,645 |
| 2014-08-01 | 2014-07-30 | 43.369 | 18,033 | -23,062 | 0.03% | 782,068 |
| 2014-07-31 | 2014-07-29 | 44.753 | 41,095 | -10,837 | 0.06% | 1,839,117 |
| 2014-07-30 | 2014-07-28 | 45.676 | 51,932 | +1,734 | 0.08% | 2,372,023 |
| 2014-07-29 | 2014-07-25 | 47.060 | 50,198 | +1,300 | 0.07% | 2,362,301 |
| 2014-07-28 | 2014-07-24 | 46.137 | 48,898 | -520 | 0.07% | 2,256,004 |
| 2014-07-25 | 2014-07-23 | 47.982 | 49,418 | +1,300 | 0.07% | 2,371,195 |
| 2014-07-23 | 2014-07-21 | 47.060 | 48,118 | +867 | 0.07% | 2,264,417 |
| 2014-07-22 | 2014-07-18 | 46.137 | 47,251 | +3,382 | 0.07% | 2,180,016 |
| 2014-07-21 | 2014-07-17 | 47.982 | 43,869 | +346 | 0.06% | 2,104,940 |
| 2014-07-11 | 2014-07-09 | 48.905 | 43,523 | -13,091 | 0.06% | 2,128,499 |
| 2014-07-08 | 2014-07-04 | 47.060 | 56,614 | +520 | 0.08% | 2,664,236 |
| 2014-07-02 | 2014-06-27 | 45.214 | 56,094 | -1,821 | 0.08% | 2,536,245 |
| 2014-06-30 | 2014-06-26 | 42.907 | 57,915 | +2,081 | 0.08% | 2,484,979 |
| 2014-06-27 | 2014-06-25 | 43.369 | 55,834 | +1,214 | 0.08% | 2,421,449 |
| 2014-06-26 | 2014-06-24 | 46.137 | 54,620 | -867 | 0.08% | 2,519,999 |
| 2014-06-25 | 2014-06-23 | 47.060 | 55,487 | -867 | 0.08% | 2,611,200 |
| 2014-06-24 | 2014-06-20 | 49.828 | 56,354 | +1,734 | 0.08% | 2,808,001 |
| 2014-06-17 | 2014-06-13 | 48.905 | 54,620 | +1,561 | 0.08% | 2,671,199 |
| 2014-06-12 | 2014-06-10 | 50.751 | 53,059 | -1,301 | 0.08% | 2,692,777 |
| 2014-06-11 | 2014-06-09 | 47.982 | 54,360 | +1,647 | 0.08% | 2,608,324 |
| 2014-06-04 | 2014-05-30 | 48.905 | 52,713 | -433 | 0.08% | 2,577,937 |
| 2014-05-29 | 2014-05-27 | 50.751 | 53,146 | -2,254 | 0.08% | 2,697,193 |
| 2014-05-27 | 2014-05-23 | 55.364 | 55,400 | +2,254 | 0.08% | 3,067,183 |
| 2014-05-23 | 2014-05-21 | 53.519 | 53,146 | +867 | 0.08% | 2,844,312 |
| 2014-05-22 | 2014-05-20 | 55.364 | 52,279 | -174 | 0.08% | 2,894,391 |
| 2014-05-21 | 2014-05-19 | 55.364 | 52,453 | +607 | 0.08% | 2,904,024 |
| 2014-05-20 | 2014-05-16 | 57.210 | 51,846 | -173 | 0.08% | 2,966,099 |
| 2014-05-15 | 2014-05-13 | 56.287 | 52,019 | -434 | 0.08% | 2,927,996 |
| 2014-05-09 | 2014-05-07 | 58.133 | 52,453 | -433 | 0.08% | 3,049,226 |
| 2014-05-08 | 2014-05-05 | 57.210 | 52,886 | -1,474 | 0.08% | 3,025,597 |
| 2014-05-07 | 2014-05-02 | 51.673 | 54,360 | -433 | 0.08% | 2,808,964 |
| 2014-05-05 | 2014-04-30 | 49.828 | 54,793 | -434 | 0.08% | 2,730,219 |
| 2014-04-30 | 2014-04-28 | 47.060 | 55,227 | +434 | 0.08% | 2,598,964 |
| 2014-04-29 | 2014-04-25 | 47.982 | 54,793 | +867 | 0.08% | 2,629,100 |
| 2014-04-28 | 2014-04-24 | 54.442 | 53,926 | +12,831 | 0.08% | 2,935,817 |
| 2014-04-24 | 2014-04-22 | 54.442 | 41,095 | +520 | 0.06% | 2,237,277 |
| 2014-04-23 | 2014-04-17 | 51.673 | 40,575 | -14,305 | 0.06% | 2,096,647 |
| 2014-04-17 | 2014-04-15 | 48.905 | 54,880 | -2,168 | 0.08% | 2,683,914 |
| 2014-04-16 | 2014-04-14 | 45.676 | 57,048 | -2,774 | 0.08% | 2,605,699 |
| 2014-04-15 | 2014-04-11 | 40.600 | 59,822 | +173 | 0.09% | 2,428,803 |
| 2014-04-14 | 2014-04-10 | 42.446 | 59,649 | -1,127 | 0.09% | 2,531,860 |
| 2014-04-10 | 2014-04-08 | 41.523 | 60,776 | +867 | 0.09% | 2,523,616 |
| 2014-04-09 | 2014-04-07 | 42.907 | 59,909 | +13,005 | 0.09% | 2,570,536 |
| 2014-04-07 | 2014-04-03 | 43.369 | 46,904 | +10,577 | 0.07% | 2,034,166 |
| 2014-04-04 | 2014-04-02 | 46.137 | 36,327 | -27,310 | 0.05% | 1,676,016 |
| 2014-04-03 | 2014-04-01 | 36.448 | 63,637 | +29,391 | 0.09% | 2,319,453 |
| 2014-04-02 | 2014-03-31 | 45.676 | 34,246 | -4,335 | 0.05% | 1,564,205 |
| 2014-03-31 | 2014-03-27 | 49.828 | 38,581 | +607 | 0.06% | 1,922,410 |
| 2014-03-28 | 2014-03-26 | 57.210 | 37,974 | +434 | 0.06% | 2,172,485 |
| 2014-03-27 | 2014-03-25 | 56.287 | 37,540 | +2,687 | 0.05% | 2,113,016 |
| 2014-03-26 | 2014-03-24 | 60.901 | 34,853 | +260 | 0.05% | 2,122,574 |
| 2014-03-24 | 2014-03-20 | 66.437 | 34,593 | -5,202 | 0.05% | 2,298,261 |
| 2014-03-21 | 2014-03-19 | 69.205 | 39,795 | +261 | 0.06% | 2,754,029 |
| 2014-03-20 | 2014-03-18 | 68.283 | 39,534 | +3,034 | 0.06% | 2,699,487 |
| 2014-03-19 | 2014-03-17 | 62.746 | 36,500 | -3,208 | 0.05% | 2,290,237 |
| 2014-03-18 | 2014-03-14 | 64.592 | 39,708 | +5,289 | 0.06% | 2,564,807 |
| 2014-03-17 | 2014-03-13 | 64.592 | 34,419 | +20,721 | 0.05% | 2,223,182 |
| 2014-03-14 | 2014-03-12 | 67.360 | 13,698 | +9,623 | 0.02% | 922,696 |
| 2014-03-13 | 2014-03-11 | 67.360 | 4,075 | +260 | 0.01% | 274,492 |
| 2014-03-12 | 2014-03-10 | 72.896 | 3,815 | -2,167 | 0.01% | 278,100 |
| 2014-03-11 | 2014-03-07 | 73.819 | 5,982 | +1,214 | 0.01% | 441,586 |
| 2014-03-10 | 2014-03-06 | 70.128 | 4,768 | -174 | 0.01% | 334,371 |
| 2014-03-06 | 2014-03-04 | 71.051 | 4,942 | -953 | 0.01% | 351,133 |
| 2014-03-05 | 2014-03-03 | 67.360 | 5,895 | -3,815 | 0.01% | 397,087 |
| 2014-03-03 | 2014-02-27 | 56.287 | 9,710 | +2,774 | 0.01% | 546,547 |
| 2014-02-28 | 2014-02-26 | 55.364 | 6,936 | -347 | 0.01% | 384,007 |
| 2014-02-27 | 2014-02-25 | 54.442 | 7,283 | +781 | 0.01% | 396,498 |
| 2014-02-26 | 2014-02-24 | 63.669 | 6,502 | -521 | 0.01% | 413,976 |
| 2014-02-25 | 2014-02-21 | 64.592 | 7,023 | +6,503 | 0.01% | 453,628 |
| 2014-02-24 | 2014-02-20 | 70.128 | 520 | -1,041 | 0.00% | 36,467 |
| 2014-02-20 | 2014-02-18 | 72.896 | 1,561 | -606 | 0.01% | 113,791 |
| 2014-02-19 | 2014-02-17 | 73.819 | 2,167 | +606 | 0.02% | 159,966 |
| 2014-02-17 | 2014-02-13 | 77.510 | 1,561 | +521 | 0.01% | 120,993 |
| 2014-02-14 | 2014-02-12 | 83.969 | 1,040 | +1,040 | 0.01% | 87,328 |
| 2014-01-21 | 2014-01-17 | 57.948 | 0 | -3,034 | ||
| 2014-01-13 | 2014-01-09 | 56.841 | 3,034 | -4,335 | 0.00% | 172,455 |
| 2014-01-10 | 2014-01-08 | 57.394 | 7,369 | -3,902 | 0.01% | 422,939 |
| 2014-01-07 | 2014-01-03 | 52.042 | 11,271 | -433 | 0.02% | 586,571 |
| 2014-01-02 | 2013-12-27 | 47.060 | 11,704 | +8,236 | 0.02% | 550,786 |
| 2013-12-30 | 2013-12-24 | 46.137 | 3,468 | +3,035 | 0.01% | 160,003 |
| 2013-12-19 | 2013-12-17 | 44.661 | 433 | -3,035 | 0.00% | 19,338 |
| 2013-12-18 | 2013-12-16 | 43.738 | 3,468 | -867 | 0.01% | 151,683 |
| 2013-12-17 | 2013-12-13 | 43.922 | 4,335 | +1,734 | 0.01% | 190,403 |
| 2013-12-12 | 2013-12-10 | 44.661 | 2,601 | +2,168 | 0.00% | 116,162 |
| 2013-12-10 | 2013-12-06 | 46.506 | 433 | +433 | 0.00% | 20,137 |
| 2013-12-02 | 2013-11-28 | 45.768 | 0 | -433 | ||
| 2013-11-28 | 2013-11-26 | 46.506 | 433 | -7,803 | 0.00% | 20,137 |
| 2013-11-27 | 2013-11-25 | 46.137 | 8,236 | +6,069 | 0.01% | 379,984 |
| 2013-11-25 | 2013-11-21 | 41.523 | 2,167 | +2,167 | 0.00% | 89,981 |
| 2013-11-22 | 2013-11-20 | 42.261 | 0 | -6,936 | ||
| 2013-11-21 | 2013-11-19 | 42.631 | 6,936 | +6,936 | 0.01% | 295,685 |
| 2013-11-20 | 2013-11-18 | 43.369 | 0 | -6,936 | ||
| 2013-11-19 | 2013-11-15 | 43.184 | 6,936 | +1,734 | 0.01% | 299,525 |
| 2013-11-18 | 2013-11-14 | 42.815 | 5,202 | -3,468 | 0.01% | 222,724 |
| 2013-11-15 | 2013-11-13 | 42.077 | 8,670 | +4,769 | 0.01% | 364,807 |
| 2013-11-14 | 2013-11-12 | 45.030 | 3,901 | +3,034 | 0.01% | 175,661 |
| 2013-11-12 | 2013-11-08 | 42.446 | 867 | -2,167 | 0.00% | 36,801 |
| 2013-11-11 | 2013-11-07 | 42.261 | 3,034 | +433 | 0.00% | 128,221 |
| 2013-11-08 | 2013-11-06 | 46.875 | 2,601 | +2,601 | 0.00% | 121,922 |
| 2013-11-07 | 2013-11-05 | 42.446 | 0 | -867 | ||
| 2013-11-06 | 2013-11-04 | 41.154 | 867 | -4,335 | 0.00% | 35,681 |
| 2013-11-01 | 2013-10-30 | 40.600 | 5,202 | +867 | 0.01% | 211,204 |
| 2013-10-31 | 2013-10-29 | 40.231 | 4,335 | -7,369 | 0.01% | 174,403 |
| 2013-10-30 | 2013-10-28 | 38.755 | 11,704 | -5,202 | 0.02% | 453,589 |
| 2013-10-29 | 2013-10-25 | 41.154 | 16,906 | +7,369 | 0.03% | 695,752 |
| 2013-10-28 | 2013-10-24 | 41.154 | 9,537 | -2,601 | 0.01% | 392,487 |
| 2013-10-25 | 2013-10-23 | 40.231 | 12,138 | -1,300 | 0.02% | 488,329 |
| 2013-10-24 | 2013-10-22 | 41.339 | 13,438 | +6,069 | 0.02% | 555,509 |
| 2013-10-23 | 2013-10-21 | 36.171 | 7,369 | +3,034 | 0.01% | 266,547 |
| 2013-10-22 | 2013-10-18 | 44.476 | 4,335 | -23,842 | 0.01% | 192,803 |
| 2013-10-21 | 2013-10-17 | 46.875 | 28,177 | -2,167 | 0.04% | 1,320,800 |
| 2013-10-18 | 2013-10-16 | 45.399 | 30,344 | +5,201 | 0.05% | 1,377,579 |
| 2013-10-17 | 2013-10-15 | 45.399 | 25,143 | +2,168 | 0.04% | 1,141,461 |
| 2013-10-16 | 2013-10-11 | 48.721 | 22,975 | +18,640 | 0.04% | 1,119,356 |
| 2013-10-07 | 2013-10-03 | 37.832 | 4,335 | +4,335 | 0.01% | 164,003 |
| 2013-05-03 | 2013-04-30 | 10.260 | 0 | -5,520 | ||
| 2013-04-26 | 2013-04-24 | 10.434 | 5,520 | +5,520 | 0.01% | 57,596 |
| 2013-04-18 | 2013-04-16 | 9.565 | 0 | -5,980 | ||
| 2013-01-18 | 2013-01-16 | 9.043 | 5,980 | +1,380 | 0.01% | 54,076 |
| 2013-01-03 | 2012-12-31 | 9.391 | 4,600 | +4,600 | 0.01% | 43,197 |
| 2012-10-15 | 2012-10-11 | 8.347 | 0 | -2,300 | ||
| 2012-10-12 | 2012-10-10 | 8.521 | 2,300 | +2,300 | 0.00% | 19,599 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy