History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 3,193,056 +0 0.71% 670,542
2025-10-13 2025-10-09 0.210 3,193,056 +0 0.71% 670,542
2025-10-10 2025-10-08 0.210 3,193,056 +0 0.71% 670,542
2025-10-09 2025-10-06 0.210 3,193,056 +0 0.71% 670,542
2025-10-08 2025-10-03 0.221 3,193,056 -1,280 0.71% 705,665
2025-10-02 2025-09-29 0.212 3,194,336 +96,000 0.71% 677,199
2025-09-22 2025-09-18 0.250 3,098,336 -8 0.69% 774,584
2025-09-10 2025-09-08 0.240 3,098,344 -192 0.69% 743,603
2025-08-05 2025-08-01 0.270 3,098,536 -640 0.69% 836,605
2025-07-29 2025-07-25 0.246 3,099,176 -320 0.69% 762,397
2025-07-22 2025-07-18 0.242 3,099,496 +204,800 0.69% 750,078
2025-07-21 2025-07-17 0.250 2,894,696 -5,056 0.65% 723,674
2025-07-18 2025-07-16 0.255 2,899,752 -1,280 0.65% 739,437
2025-07-16 2025-07-14 0.255 2,901,032 +25,472 0.65% 739,763
2025-07-15 2025-07-11 0.260 2,875,560 -640 0.64% 747,646
2025-06-24 2025-06-20 0.280 2,876,200 +38,400 0.64% 805,336
2025-06-18 2025-06-16 0.270 2,837,800 -39,680 0.63% 766,206
2025-06-17 2025-06-13 0.280 2,877,480 -6,400 0.64% 805,694
2025-06-09 2025-06-05 0.290 2,883,880 -89,600 0.64% 836,325
2025-06-03 2025-05-30 0.310 2,973,480 -3,200 0.66% 921,779
2025-05-30 2025-05-28 0.290 2,976,680 -6,400 0.66% 863,237
2025-05-13 2025-05-09 0.300 2,983,080 -4,736 0.66% 894,924
2025-04-08 2025-04-03 0.295 2,987,816 -512 0.67% 881,406
2025-03-18 2025-03-14 0.310 2,988,328 -6,400 0.67% 926,382
2025-03-17 2025-03-13 0.330 2,994,728 -512 0.67% 988,260
2025-03-13 2025-03-11 0.325 2,995,240 -44,800 0.67% 973,453
2025-03-11 2025-03-07 0.310 3,040,040 -256 0.68% 942,412
2025-03-03 2025-02-27 0.285 3,040,296 +293,000 0.68% 866,484
2025-02-12 2025-02-10 0.415 2,747,296 +192,000 0.61% 1,140,128
2025-01-03 2024-12-31 0.485 2,555,296 -1,600 0.57% 1,239,319
2024-12-23 2024-12-19 0.500 2,556,896 -80,000 0.57% 1,278,448
2024-12-20 2024-12-18 0.500 2,636,896 -80,000 0.59% 1,318,448
2024-11-13 2024-11-11 0.520 2,716,896 -142,400 0.73% 1,412,786
2024-11-11 2024-11-07 0.400 2,859,296 +160,000 0.76% 1,143,718
2024-10-23 2024-10-21 0.370 2,699,296 -64 0.73% 998,740
2024-10-17 2024-10-15 0.355 2,699,360 +25,600 0.73% 958,273
2024-10-14 2024-10-09 0.360 2,673,760 -1,920 0.72% 962,554
2024-10-10 2024-10-08 0.415 2,675,680 +25,600 0.72% 1,110,407
2024-10-08 2024-10-04 0.420 2,650,080 +124,800 0.71% 1,113,034
2024-10-04 2024-10-02 0.360 2,525,280 -1,536 0.68% 909,101
2024-10-03 2024-09-30 0.360 2,526,816 +12,800 0.68% 909,654
2024-10-02 2024-09-27 0.345 2,514,016 -117,952 0.68% 867,336
2024-09-30 2024-09-26 0.345 2,631,968 +140,800 0.71% 908,029
2024-09-26 2024-09-24 0.355 2,491,168 +96,000 0.67% 884,365
2024-09-02 2024-08-29 0.375 2,395,168 -640 0.65% 898,188
2024-08-28 2024-08-26 0.370 2,395,808 -6,400 0.65% 886,449
2024-08-21 2024-08-19 0.330 2,402,208 +166,400 0.65% 792,729
2024-08-15 2024-08-13 0.330 2,235,808 -1,536 0.60% 737,817
2024-08-14 2024-08-12 0.380 2,237,344 -3,200 0.60% 850,191
2024-08-07 2024-08-05 0.340 2,240,544 -64,000 0.61% 761,785
2024-07-11 2024-07-09 0.370 2,304,544 -64 0.63% 852,681
2024-07-02 2024-06-27 0.390 2,304,608 +64,000 0.64% 898,797
2024-06-25 2024-06-21 0.395 2,240,608 -128 0.62% 885,040
2024-06-05 2024-06-03 0.370 2,240,736 -6,400 0.62% 829,072
2024-05-22 2024-05-20 0.460 2,247,136 -320 0.62% 1,033,683
2024-04-19 2024-04-17 0.750 2,247,456 -320 0.62% 1,685,592
2024-03-13 2024-03-11 0.780 2,247,776 -89,600 0.75% 1,753,265
2024-03-12 2024-03-08 0.650 2,337,376 -65,920 0.78% 1,519,294
2024-02-27 2024-02-23 0.590 2,403,296 -6,400 0.80% 1,417,945
2024-01-26 2024-01-24 0.410 2,409,696 -140,800 0.80% 987,975
2024-01-16 2024-01-12 0.280 2,550,496 -307,200 0.85% 714,139
2023-12-21 2023-12-19 0.250 2,857,696 +121,600 0.95% 714,424
2023-12-20 2023-12-18 0.255 2,736,096 +179,200 0.91% 697,704
2023-11-21 2023-11-17 0.225 2,556,896 +230,400 0.85% 575,302
2023-11-08 2023-11-06 0.242 2,326,496 +6,400 0.77% 563,012
2023-11-06 2023-11-02 0.290 2,320,096 +32,000 0.77% 672,828
2023-09-26 2023-09-22 0.650 2,288,096 -6,400 0.76% 1,487,262
2023-09-06 2023-09-04 0.760 2,294,496 +6,400 0.76% 1,743,817
2023-09-04 2023-08-30 0.760 2,288,096 -832 0.76% 1,738,953
2023-07-25 2023-07-21 0.750 2,288,928 -5,760 0.76% 1,716,696
2023-07-07 2023-07-05 0.750 2,294,688 -6,400 0.76% 1,721,016
2023-07-06 2023-07-04 0.730 2,301,088 -31,040 0.77% 1,679,794
2023-07-05 2023-07-03 0.790 2,332,128 -6,400 0.78% 1,842,381
2023-07-04 2023-06-30 0.740 2,338,528 -25,600 0.78% 1,730,511
2023-06-30 2023-06-28 0.730 2,364,128 +38,400 0.79% 1,725,813
2023-06-27 2023-06-23 0.540 2,325,728 -44,800 0.77% 1,255,893
2023-06-23 2023-06-20 0.510 2,370,528 -19,200 0.79% 1,208,969
2023-06-21 2023-06-19 0.495 2,389,728 -6,400 0.80% 1,182,915
2023-06-20 2023-06-16 0.530 2,396,128 +19,200 0.80% 1,269,948
2023-06-19 2023-06-15 0.620 2,376,928 +12,800 0.79% 1,473,695
2023-06-16 2023-06-14 0.600 2,364,128 +19,072 0.79% 1,418,477
2023-05-24 2023-05-22 0.510 2,345,056 -5,120 0.78% 1,195,979
2023-04-25 2023-04-21 0.425 2,350,176 +96,000 0.90% 998,825
2023-04-13 2023-04-11 0.495 2,254,176 -2,304 0.87% 1,115,817
2023-03-21 2023-03-17 0.540 2,256,480 -320 0.87% 1,218,499
2023-03-15 2023-03-13 0.510 2,256,800 -9,600 0.87% 1,150,968
2023-03-09 2023-03-07 0.500 2,266,400 +64,000 0.87% 1,133,200
2023-02-02 2023-01-31 0.630 2,202,400 -896 0.85% 1,387,512
2023-01-03 2022-12-29 0.690 2,203,296 -192 0.85% 1,520,274
2022-12-21 2022-12-19 0.810 2,203,488 -38,400 0.85% 1,784,825
2022-12-16 2022-12-14 0.805 2,241,888 -10,176 0.86% 1,804,720
2022-12-12 2022-12-08 0.875 2,252,064 -54,400 0.87% 1,970,556
2022-12-07 2022-12-05 0.725 2,306,464 -640 0.89% 1,672,186
2022-12-05 2022-12-01 0.740 2,307,104 -5,120 0.89% 1,707,257
2022-12-01 2022-11-29 0.680 2,312,224 -320 0.89% 1,572,312
2022-11-30 2022-11-28 0.640 2,312,544 -1,280 0.89% 1,480,028
2022-11-29 2022-11-25 0.650 2,313,824 -8,192 0.89% 1,503,986
2022-11-24 2022-11-22 0.655 2,322,016 -960 0.89% 1,520,920
2022-11-18 2022-11-16 0.715 2,322,976 -3,200 0.89% 1,660,928
2022-11-11 2022-11-09 0.630 2,326,176 -1,920 0.89% 1,465,491
2022-10-24 2022-10-20 0.740 2,328,096 -54,400 0.89% 1,722,791
2022-10-21 2022-10-19 0.755 2,382,496 -7,040 0.92% 1,798,784
2022-10-20 2022-10-18 0.690 2,389,536 -320 0.92% 1,648,780
2022-10-14 2022-10-12 0.730 2,389,856 -1,280 0.92% 1,744,595
2022-10-03 2022-09-29 0.605 2,391,136 +76,800 0.92% 1,446,637
2022-09-29 2022-09-27 0.640 2,314,336 -1,280 0.92% 1,481,175
2022-09-27 2022-09-23 0.730 2,315,616 +33,280 0.92% 1,690,400
2022-09-13 2022-09-08 0.805 2,282,336 -6,400 0.91% 1,837,280
2022-09-05 2022-09-01 0.815 2,288,736 -960 0.91% 1,865,320
2022-08-26 2022-08-24 0.835 2,289,696 +25,600 0.91% 1,911,896
2022-08-24 2022-08-22 0.755 2,264,096 -640 0.90% 1,709,392
2022-08-18 2022-08-16 0.815 2,264,736 -19,200 0.90% 1,845,760
2022-08-16 2022-08-12 0.795 2,283,936 +19,200 0.91% 1,815,729
2022-08-04 2022-08-02 0.850 2,264,736 -256 0.90% 1,925,026
2022-08-02 2022-07-29 0.850 2,264,992 -10,880 0.90% 1,925,243
2022-07-26 2022-07-22 0.995 2,275,872 +10,880 0.91% 2,264,493
2022-07-22 2022-07-20 0.930 2,264,992 +640 0.90% 2,106,443
2022-07-08 2022-07-06 0.925 2,264,352 -192 0.90% 2,094,526
2022-06-30 2022-06-28 0.975 2,264,544 -19,200 0.90% 2,207,930
2022-06-23 2022-06-21 0.980 2,283,744 -640 0.91% 2,238,069
2022-06-13 2022-06-09 0.970 2,284,384 -64,000 0.91% 2,215,852
2022-06-07 2022-06-02 0.985 2,348,384 -192 0.94% 2,313,158
2022-05-17 2022-05-13 0.945 2,348,576 -19,200 0.94% 2,219,404
2022-04-20 2022-04-14 0.960 2,367,776 -32,000 0.95% 2,273,065
2022-04-04 2022-03-31 0.920 2,399,776 -73,600 0.96% 2,207,794
2022-03-31 2022-03-29 0.920 2,473,376 -8,064 0.99% 2,275,506
2022-03-28 2022-03-24 0.900 2,481,440 -67,840 0.99% 2,233,296
2022-03-25 2022-03-23 0.900 2,549,280 +25,600 1.02% 2,294,352
2022-03-22 2022-03-18 0.900 2,523,680 -7,680 1.01% 2,271,312
2022-03-21 2022-03-17 0.900 2,531,360 -1,280 1.01% 2,278,224
2022-03-16 2022-03-14 0.915 2,532,640 -13,440 1.01% 2,317,366
2022-03-01 2022-02-25 0.990 2,546,080 -128 1.02% 2,520,619
2022-02-04 2022-01-27 1.015 2,546,208 -42,880 1.02% 2,584,401
2022-01-25 2022-01-21 1.030 2,589,088 -7,680 1.03% 2,666,761
2022-01-24 2022-01-20 1.050 2,596,768 +19,200 1.09% 2,726,606
2022-01-04 2021-12-31 0.995 2,577,568 -12,800 1.08% 2,564,680
2022-01-03 2021-12-29 1.005 2,590,368 -128 1.08% 2,603,320
2021-12-30 2021-12-28 1.055 2,590,496 -34,560 1.08% 2,732,973
2021-12-29 2021-12-24 1.035 2,625,056 -10,880 1.10% 2,716,933
2021-12-14 2021-12-10 0.920 2,635,936 -74,880 1.10% 2,425,061
2021-12-13 2021-12-09 0.905 2,710,816 +55,680 1.13% 2,453,288
2021-12-09 2021-12-07 1.000 2,655,136 -512 1.11% 2,655,136
2021-12-08 2021-12-06 0.975 2,655,648 -101,760 1.11% 2,589,257
2021-12-07 2021-12-03 0.990 2,757,408 -60,160 1.15% 2,729,834
2021-12-06 2021-12-02 0.950 2,817,568 +57,600 1.18% 2,676,690
2021-11-24 2021-11-22 0.960 2,759,968 -768 1.16% 2,649,569
2021-11-17 2021-11-15 1.015 2,760,736 +7,040 1.16% 2,802,147
2021-11-16 2021-11-12 1.075 2,753,696 -12,800 1.15% 2,960,223
2021-11-09 2021-11-05 0.940 2,766,496 +640 1.16% 2,600,506
2021-11-08 2021-11-04 0.980 2,765,856 -6,400 1.16% 2,710,539
2021-11-05 2021-11-03 0.970 2,772,256 +43,520 1.16% 2,689,088
2021-11-04 2021-11-02 0.985 2,728,736 -70,400 1.14% 2,687,805
2021-11-03 2021-11-01 1.045 2,799,136 +42,240 1.17% 2,925,097
2021-10-29 2021-10-27 0.900 2,756,896 -3,008 1.15% 2,481,206
2021-10-28 2021-10-26 0.900 2,759,904 -40,960 1.16% 2,483,914
2021-10-27 2021-10-25 0.885 2,800,864 -2,560 1.17% 2,478,765
2021-10-26 2021-10-22 0.890 2,803,424 +38,400 1.17% 2,495,047
2021-10-18 2021-10-12 0.940 2,765,024 +9,280 1.16% 2,599,123
2021-10-12 2021-10-08 0.930 2,755,744 +12,800 1.15% 2,562,842
2021-10-06 2021-10-04 1.000 2,742,944 +64,000 1.15% 2,742,944
2021-10-05 2021-09-30 1.060 2,678,944 +64,000 1.12% 2,839,681
2021-10-04 2021-09-29 1.070 2,614,944 -72,320 1.09% 2,797,990
2021-09-30 2021-09-28 0.940 2,687,264 +51,200 1.12% 2,526,028
2021-09-29 2021-09-27 0.950 2,636,064 +87,040 1.10% 2,504,261
2021-09-28 2021-09-24 1.075 2,549,024 +363,840 1.07% 2,740,201
2021-09-27 2021-09-23 1.600 2,185,184 +183,040 0.91% 3,496,294
2021-09-16 2021-09-14 2.475 2,002,144 +5,760 0.84% 4,955,306
2021-09-15 2021-09-13 2.475 1,996,384 -6,400 0.84% 4,941,050
2021-09-14 2021-09-10 2.375 2,002,784 -6,400 0.84% 4,756,612
2021-09-13 2021-09-09 2.500 2,009,184 -9,600 0.84% 5,022,960
2021-09-09 2021-09-07 2.125 2,018,784 -12,800 0.85% 4,289,916
2021-09-08 2021-09-06 1.800 2,031,584 -640 0.85% 3,656,851
2021-09-07 2021-09-03 1.800 2,032,224 -320 0.85% 3,658,003
2021-09-03 2021-09-01 1.750 2,032,544 +17,920 0.85% 3,556,952
2021-08-31 2021-08-27 1.600 2,014,624 -17,920 0.84% 3,223,398
2021-08-19 2021-08-17 1.600 2,032,544 +12,160 0.85% 3,252,070
2021-08-17 2021-08-13 1.650 2,020,384 -19,200 0.85% 3,333,634
2021-08-16 2021-08-12 1.650 2,039,584 -4,480 0.85% 3,365,314
2021-08-13 2021-08-11 1.700 2,044,064 +64,000 0.86% 3,474,909
2021-08-12 2021-08-10 1.750 1,980,064 +1,920 0.83% 3,465,112
2021-08-10 2021-08-06 1.725 1,978,144 -9,600 0.83% 3,412,298
2021-08-09 2021-08-05 1.800 1,987,744 +26,240 0.83% 3,577,939
2021-08-06 2021-08-04 2.025 1,961,504 +19,200 0.82% 3,972,046
2021-08-05 2021-08-03 1.750 1,942,304 +19,200 0.81% 3,399,032
2021-08-04 2021-08-02 1.875 1,923,104 +12,800 0.81% 3,605,820
2021-08-03 2021-07-30 2.275 1,910,304 +8,960 0.80% 4,345,942
2021-08-02 2021-07-29 2.950 1,901,344 -48,000 0.80% 5,608,965
2021-07-30 2021-07-28 3.400 1,949,344 +1,280 0.82% 6,627,770
2021-07-29 2021-07-27 1.525 1,948,064 -320 0.82% 2,970,798
2021-07-28 2021-07-26 1.550 1,948,384 -256 0.82% 3,019,995
2021-07-21 2021-07-19 1.450 1,948,640 -18,560 0.82% 2,825,528
2021-07-20 2021-07-16 1.325 1,967,200 -960 0.82% 2,606,540
2021-07-16 2021-07-14 1.300 1,968,160 -640 0.82% 2,558,608
2021-07-15 2021-07-13 1.300 1,968,800 -51,200 0.82% 2,559,440
2021-07-05 2021-06-30 1.400 2,020,000 -640 0.85% 2,828,000
2021-07-02 2021-06-29 1.425 2,020,640 -2,176 0.85% 2,879,412
2021-06-30 2021-06-28 1.425 2,022,816 -1,280 0.85% 2,882,513
2021-06-29 2021-06-25 1.450 2,024,096 -1,280 0.85% 2,934,939
2021-06-28 2021-06-24 1.475 2,025,376 +6,400 0.85% 2,987,430
2021-06-25 2021-06-23 1.475 2,018,976 -1,280 0.85% 2,977,990
2021-06-23 2021-06-21 1.500 2,020,256 -19,200 0.85% 3,030,384
2021-06-17 2021-06-15 1.450 2,039,456 -56,960 0.85% 2,957,211
2021-06-16 2021-06-11 1.275 2,096,416 +77,440 0.88% 2,672,930
2021-05-24 2021-05-20 1.600 2,018,976 +1,280 0.85% 3,230,362
2021-05-14 2021-05-12 1.750 2,017,696 +38,400 0.84% 3,530,968
2021-05-13 2021-05-11 2.000 1,979,296 -6,400 0.83% 3,958,592
2021-05-12 2021-05-10 2.050 1,985,696 +4,480 0.83% 4,070,677
2021-05-06 2021-05-04 2.350 1,981,216 +1,920 0.83% 4,655,858
2021-04-28 2021-04-26 2.400 1,979,296 -8,320 0.83% 4,750,310
2021-04-26 2021-04-22 2.600 1,987,616 +1,920 0.83% 5,167,802
2021-04-23 2021-04-21 2.500 1,985,696 +48,640 0.83% 4,964,240
2021-04-22 2021-04-20 2.500 1,937,056 +640 0.81% 4,842,640
2021-04-21 2021-04-19 2.175 1,936,416 +3,840 0.81% 4,211,705
2021-04-20 2021-04-16 2.075 1,932,576 +17,280 0.81% 4,010,095
2021-04-19 2021-04-15 2.000 1,915,296 +4,160 0.80% 3,830,592
2021-04-16 2021-04-14 1.875 1,911,136 +7,040 0.80% 3,583,380
2021-04-09 2021-04-07 1.750 1,904,096 -3,200 0.92% 3,332,168
2021-04-08 2021-04-01 1.550 1,907,296 -20,528 0.92% 2,956,309
2021-04-01 2021-03-30 1.575 1,927,824 +14,080 0.93% 3,036,323
2021-03-30 2021-03-26 1.500 1,913,744 -21,120 0.93% 2,870,616
2021-03-25 2021-03-23 1.450 1,934,864 +8,320 0.94% 2,805,553
2021-03-24 2021-03-22 1.675 1,926,544 -105,280 0.93% 3,226,961
2021-03-23 2021-03-19 1.275 2,031,824 -1,024 0.98% 2,590,576
2021-03-01 2021-02-25 1.200 2,032,848 -2,208 0.98% 2,439,418
2021-02-19 2021-02-17 1.235 2,035,056 -2,560 0.99% 2,513,294
2021-02-18 2021-02-16 1.235 2,037,616 +2,560 0.99% 2,516,456
2021-01-29 2021-01-27 1.035 2,035,056 -8,320 0.99% 2,106,283
2021-01-26 2021-01-22 1.065 2,043,376 +62,080 0.99% 2,176,195
2021-01-25 2021-01-21 1.060 1,981,296 -1,280 0.96% 2,100,174
2021-01-04 2020-12-29 1.085 1,982,576 +3,072 0.96% 2,151,095
2020-12-18 2020-12-16 1.225 1,979,504 -192 0.96% 2,424,892
2020-12-15 2020-12-11 1.065 1,979,696 +46,080 0.96% 2,108,376
2020-12-03 2020-12-01 1.300 1,933,616 -128 0.94% 2,513,701
2020-11-25 2020-11-23 1.475 1,933,744 -16,000 0.94% 2,852,272
2020-11-20 2020-11-18 1.400 1,949,744 +6,400 0.94% 2,729,642
2020-11-19 2020-11-17 1.525 1,943,344 -640 0.94% 2,963,600
2020-11-16 2020-11-12 1.450 1,943,984 -1,280 0.94% 2,818,777
2020-11-10 2020-11-06 1.450 1,945,264 +1,280 0.94% 2,820,633
2020-11-09 2020-11-05 1.575 1,943,984 +19,200 0.94% 3,061,775
2020-11-05 2020-11-03 1.500 1,924,784 -3,200 0.93% 2,887,176
2020-10-30 2020-10-28 1.875 1,927,984 +8,960 0.93% 3,614,970
2020-10-22 2020-10-20 1.525 1,919,024 -832 0.93% 2,926,512
2020-10-19 2020-10-15 1.500 1,919,856 -192 0.93% 2,879,784
2020-10-15 2020-10-12 1.650 1,920,048 -384 0.93% 3,168,079
2020-10-06 2020-09-30 1.925 1,920,432 -11,264 0.93% 3,696,832
2020-09-01 2020-08-28 2.000 1,931,696 -4,960 0.94% 3,863,392
2020-08-24 2020-08-20 1.875 1,936,656 -1,600 0.94% 3,631,230
2020-08-13 2020-08-11 2.225 1,938,256 -384 0.94% 4,312,620
2020-08-11 2020-08-07 2.250 1,938,640 +23,040 0.94% 4,361,940
2020-07-24 2020-07-22 2.500 1,915,600 -640 0.93% 4,789,000
2020-07-13 2020-07-09 2.350 1,916,240 -16,000 0.93% 4,503,164
2020-07-07 2020-07-03 2.475 1,932,240 -10,112 0.94% 4,782,294
2020-07-03 2020-06-30 2.550 1,942,352 -3,200 0.94% 4,952,998
2020-06-26 2020-06-23 2.500 1,945,552 -128 0.94% 4,863,880
2020-06-23 2020-06-19 2.550 1,945,680 -832 0.94% 4,961,484
2020-06-22 2020-06-18 2.400 1,946,512 -12,800 0.94% 4,671,629
2020-06-09 2020-06-05 2.700 1,959,312 -20,032 0.95% 5,290,142
2020-06-05 2020-06-03 2.700 1,979,344 -6,832 0.96% 5,344,229
2020-06-04 2020-06-02 2.850 1,986,176 -256 0.96% 5,660,602
2020-06-02 2020-05-29 2.900 1,986,432 -960 0.96% 5,760,653
2020-05-22 2020-05-20 3.000 1,987,392 -1,600 0.96% 5,962,176
2020-05-20 2020-05-18 3.000 1,988,992 -896 0.96% 5,966,976
2020-05-11 2020-05-07 3.150 1,989,888 -2,496 0.96% 6,268,147
2020-05-08 2020-05-06 3.150 1,992,384 -192 0.96% 6,276,010
2020-04-27 2020-04-23 3.350 1,992,576 -192 0.97% 6,675,130
2020-04-24 2020-04-22 3.250 1,992,768 +15,360 0.97% 6,476,496
2020-04-23 2020-04-21 3.300 1,977,408 +5,120 0.96% 6,525,446
2020-04-20 2020-04-16 3.650 1,972,288 -576 0.96% 7,198,851
2020-04-15 2020-04-09 3.750 1,972,864 -8,128 0.96% 7,398,240
2020-04-09 2020-04-07 3.650 1,980,992 -3,392 0.96% 7,230,621
2020-04-08 2020-04-06 3.700 1,984,384 -3,200 0.96% 7,342,221
2020-04-06 2020-04-02 3.900 1,987,584 -320 0.96% 7,751,578
2020-04-03 2020-04-01 3.950 1,987,904 -320 0.96% 7,852,221
2020-03-30 2020-03-26 4.100 1,988,224 -1,600 0.96% 8,151,718
2020-03-26 2020-03-24 4.700 1,989,824 -14,720 0.96% 9,352,173
2020-03-25 2020-03-23 3.400 2,004,544 -3,520 0.97% 6,815,450
2020-03-24 2020-03-20 3.750 2,008,064 -1,920 0.97% 7,530,240
2020-03-23 2020-03-19 3.800 2,009,984 -6,976 0.97% 7,637,939
2020-03-19 2020-03-17 3.800 2,016,960 -4,000 0.98% 7,664,448
2020-03-17 2020-03-13 3.825 2,020,960 -4,352 0.98% 7,730,172
2020-03-16 2020-03-12 4.000 2,025,312 -1,664 0.98% 8,101,248
2020-03-13 2020-03-11 4.075 2,026,976 -5,120 0.98% 8,259,927
2020-03-09 2020-03-05 4.200 2,032,096 -320 0.98% 8,534,803
2020-03-06 2020-03-04 4.100 2,032,416 -1,344 0.98% 8,332,906
2020-03-05 2020-03-03 4.075 2,033,760 -640 0.99% 8,287,572
2020-03-04 2020-03-02 4.050 2,034,400 -1,280 0.99% 8,239,320
2020-03-02 2020-02-27 3.950 2,035,680 -320 0.99% 8,040,936
2020-02-27 2020-02-25 4.025 2,036,000 -1,216 0.99% 8,194,900
2020-02-26 2020-02-24 4.125 2,037,216 -9,152 0.99% 8,403,516
2020-02-25 2020-02-21 3.950 2,046,368 -832 0.99% 8,083,154
2020-02-24 2020-02-20 4.025 2,047,200 -320 0.99% 8,239,980
2020-02-21 2020-02-19 4.025 2,047,520 -6,144 0.99% 8,241,268
2020-02-20 2020-02-18 4.200 2,053,664 -1,024 0.99% 8,625,389
2020-02-19 2020-02-17 4.000 2,054,688 -448 1.00% 8,218,752
2020-02-17 2020-02-13 4.125 2,055,136 +5,760 1.19% 8,477,436
2020-02-12 2020-02-10 4.125 2,049,376 -8,768 1.19% 8,453,676
2020-02-11 2020-02-07 4.050 2,058,144 +3,200 1.20% 8,335,483
2020-02-10 2020-02-06 3.800 2,054,944 -32,064 1.19% 7,808,787
2020-02-06 2020-02-04 4.250 2,087,008 +12,736 1.21% 8,869,784
2020-02-05 2020-02-03 4.575 2,074,272 +9,600 1.21% 9,489,794
2020-02-04 2020-01-31 4.425 2,064,672 -2,240 1.20% 9,136,174
2020-02-03 2020-01-30 3.525 2,066,912 -19,328 1.20% 7,285,865
2020-01-31 2020-01-29 3.425 2,086,240 -31,744 1.21% 7,145,372
2020-01-30 2020-01-24 3.300 2,117,984 -1,600 1.23% 6,989,347
2020-01-29 2020-01-22 3.225 2,119,584 -24,000 1.23% 6,835,658
2020-01-23 2020-01-21 3.250 2,143,584 -70,400 1.25% 6,966,648
2020-01-22 2020-01-20 3.300 2,213,984 -128 1.29% 7,306,147
2020-01-21 2020-01-17 3.200 2,214,112 -16,000 1.29% 7,085,158
2020-01-20 2020-01-16 3.100 2,230,112 -5,760 1.30% 6,913,347
2020-01-17 2020-01-15 3.175 2,235,872 -12,288 1.30% 7,098,894
2020-01-16 2020-01-14 3.025 2,248,160 -8,000 1.31% 6,800,684
2020-01-15 2020-01-13 3.000 2,256,160 -22,400 1.31% 6,768,480
2020-01-13 2020-01-09 3.100 2,278,560 +11,520 1.32% 7,063,536
2020-01-10 2020-01-08 2.950 2,267,040 -4,800 1.32% 6,687,768
2020-01-09 2020-01-07 2.850 2,271,840 -12,800 1.32% 6,474,744
2020-01-08 2020-01-06 2.850 2,284,640 -11,520 1.33% 6,511,224
2020-01-07 2020-01-03 2.575 2,296,160 -8,000 1.33% 5,912,612
2020-01-06 2020-01-02 2.500 2,304,160 -81,120 1.34% 5,760,400
2020-01-02 2019-12-27 2.100 2,385,280 -44,800 1.39% 5,009,088
2019-12-30 2019-12-24 2.125 2,430,080 -10,880 1.41% 5,163,920
2019-12-27 2019-12-20 2.200 2,440,960 -1,600 1.42% 5,370,112
2019-12-23 2019-12-19 2.300 2,442,560 +12,800 1.42% 5,617,888
2019-12-20 2019-12-18 2.150 2,429,760 -6,400 1.41% 5,223,984
2019-12-18 2019-12-16 1.925 2,436,160 -25,600 1.42% 4,689,608
2019-12-17 2019-12-13 1.825 2,461,760 +2,240 1.43% 4,492,712
2019-12-16 2019-12-12 1.925 2,459,520 -33,280 1.43% 4,734,576
2019-12-12 2019-12-10 1.825 2,492,800 +33,280 1.45% 4,549,360
2019-12-09 2019-12-05 1.875 2,459,520 -640 1.43% 4,611,600
2019-12-06 2019-12-04 1.875 2,460,160 -3,776 1.43% 4,612,800
2019-11-27 2019-11-25 1.950 2,463,936 -11,200 1.43% 4,804,675
2019-11-25 2019-11-21 2.000 2,475,136 +1,600 1.44% 4,950,272
2019-11-20 2019-11-18 2.000 2,473,536 +25,600 1.44% 4,947,072
2019-11-18 2019-11-14 2.125 2,447,936 +32,512 1.42% 5,201,864
2019-11-12 2019-11-08 2.225 2,415,424 +22,400 1.40% 5,374,318
2019-11-11 2019-11-07 2.300 2,393,024 +1,920 1.39% 5,503,955
2019-11-08 2019-11-06 2.250 2,391,104 +960 1.39% 5,379,984
2019-11-07 2019-11-05 1.800 2,390,144 -320 1.39% 4,302,259
2019-11-06 2019-11-04 2.225 2,390,464 -128 1.39% 5,318,782
2019-11-04 2019-10-31 2.225 2,390,592 -13,120 1.39% 5,319,067
2019-11-01 2019-10-30 2.250 2,403,712 -186,720 1.40% 5,408,352
2019-10-31 2019-10-29 1.825 2,590,432 +3,200 1.51% 4,727,538
2019-10-25 2019-10-23 1.925 2,587,232 -5,312 1.50% 4,980,422
2019-10-24 2019-10-22 1.875 2,592,544 -640 1.51% 4,861,020
2019-10-23 2019-10-21 1.775 2,593,184 -1,280 1.51% 4,602,902
2019-10-17 2019-10-15 1.525 2,594,464 +4,800 1.51% 3,956,558
2019-10-16 2019-10-14 1.625 2,589,664 -14,400 1.50% 4,208,204
2019-10-15 2019-10-11 1.725 2,604,064 -1,280 1.51% 4,492,010
2019-10-14 2019-10-10 1.875 2,605,344 -3,200 1.51% 4,885,020
2019-10-09 2019-10-04 1.675 2,608,544 -4,800 1.52% 4,369,311
2019-10-02 2019-09-27 1.800 2,613,344 +36,160 1.52% 4,704,019
2019-09-27 2019-09-25 1.725 2,577,184 +77,120 1.50% 4,445,642
2019-09-26 2019-09-24 1.950 2,500,064 +9,600 1.45% 4,875,125
2019-09-24 2019-09-20 2.225 2,490,464 -24,640 1.45% 5,541,282
2019-09-23 2019-09-19 2.050 2,515,104 -65,920 1.46% 5,155,963
2019-09-20 2019-09-18 1.950 2,581,024 -23,360 1.50% 5,032,997
2019-09-19 2019-09-17 1.750 2,604,384 +8,000 1.51% 4,557,672
2019-09-18 2019-09-16 1.775 2,596,384 +4,160 1.51% 4,608,582
2019-09-17 2019-09-13 1.725 2,592,224 +25,600 1.51% 4,471,586
2019-09-16 2019-09-12 2.025 2,566,624 +118,720 1.49% 5,197,414
2019-08-15 2019-08-13 1.650 2,447,904 -320 1.42% 4,039,042
2019-08-06 2019-08-02 1.525 2,448,224 +2,816 1.42% 3,733,542
2019-08-05 2019-08-01 1.625 2,445,408 +11,840 1.42% 3,973,788
2019-08-02 2019-07-31 1.625 2,433,568 +6,720 1.41% 3,954,548
2019-08-01 2019-07-30 1.650 2,426,848 +10,240 1.41% 4,004,299
2019-07-31 2019-07-29 1.600 2,416,608 +1,600 1.40% 3,866,573
2019-07-30 2019-07-26 1.650 2,415,008 +9,600 1.40% 3,984,763
2019-07-24 2019-07-22 1.750 2,405,408 -128 1.40% 4,209,464
2019-07-22 2019-07-18 1.775 2,405,536 +640 1.40% 4,269,826
2019-07-18 2019-07-16 1.750 2,404,896 -5,440 1.40% 4,208,568
2019-07-15 2019-07-11 1.875 2,410,336 -320 1.40% 4,519,380
2019-07-11 2019-07-09 1.775 2,410,656 -1,280 1.40% 4,278,914
2019-07-10 2019-07-08 1.700 2,411,936 +8,960 1.40% 4,100,291
2019-07-05 2019-07-03 1.725 2,402,976 -3,200 1.40% 4,145,134
2019-07-03 2019-06-28 1.850 2,406,176 -15,296 1.40% 4,451,426
2019-06-26 2019-06-24 1.850 2,421,472 -60,160 1.41% 4,479,723
2019-06-25 2019-06-21 1.875 2,481,632 -320 1.44% 4,653,060
2019-05-29 2019-05-27 2.375 2,481,952 +6,400 1.44% 5,894,636
2019-05-24 2019-05-22 1.900 2,475,552 -27,840 1.44% 4,703,549
2019-05-23 2019-05-21 1.975 2,503,392 -11,520 1.45% 4,944,199
2019-05-22 2019-05-20 2.025 2,514,912 -10,880 1.46% 5,092,697
2019-05-21 2019-05-17 1.700 2,525,792 -80,640 1.47% 4,293,846
2019-05-17 2019-05-15 1.950 2,606,432 -832 1.51% 5,082,542
2019-04-30 2019-04-26 2.200 2,607,264 +8,000 1.52% 5,735,981
2019-04-24 2019-04-18 2.250 2,599,264 +5,760 1.51% 5,848,344
2019-04-17 2019-04-15 2.325 2,593,504 +25,280 1.51% 6,029,897
2019-04-15 2019-04-11 2.300 2,568,224 +960 1.49% 5,906,915
2019-04-10 2019-04-08 2.250 2,567,264 +16,000 1.49% 5,776,344
2019-04-02 2019-03-29 2.325 2,551,264 -704 1.48% 5,931,689
2019-03-26 2019-03-22 2.325 2,551,968 -320 1.48% 5,933,326
2019-03-13 2019-03-11 2.525 2,552,288 -16,000 1.48% 6,444,527
2019-03-08 2019-03-06 2.675 2,568,288 -320 1.49% 6,870,170
2019-03-06 2019-03-04 2.600 2,568,608 +39,360 1.49% 6,678,381
2019-03-01 2019-02-27 2.675 2,529,248 +21,824 1.47% 6,765,738
2019-02-28 2019-02-26 2.750 2,507,424 -1,280 1.46% 6,895,416
2019-02-27 2019-02-25 2.475 2,508,704 -1,408 1.46% 6,209,042
2019-02-26 2019-02-22 2.650 2,510,112 +320 1.46% 6,651,797
2019-02-18 2019-02-14 2.500 2,509,792 -512 1.46% 6,274,480
2019-02-12 2019-02-08 2.500 2,510,304 -3,840 1.46% 6,275,760
2019-02-08 2019-01-31 2.500 2,514,144 -960 1.46% 6,285,360
2019-02-01 2019-01-30 2.575 2,515,104 +1,920 1.46% 6,476,393
2019-01-28 2019-01-24 2.350 2,513,184 -704 1.46% 5,905,982
2019-01-25 2019-01-23 2.325 2,513,888 -136,960 1.46% 5,844,790
2019-01-24 2019-01-22 2.175 2,650,848 +9,600 1.54% 5,765,594
2019-01-17 2019-01-15 2.100 2,641,248 -320 1.53% 5,546,621
2019-01-14 2019-01-10 1.825 2,641,568 -41,600 1.54% 4,820,862
2019-01-03 2018-12-31 2.000 2,683,168 -15,936 1.56% 5,366,336
2019-01-02 2018-12-27 1.850 2,699,104 -63,040 1.57% 4,993,342
2018-12-28 2018-12-24 2.100 2,762,144 -32,000 1.61% 5,800,502
2018-12-21 2018-12-19 2.200 2,794,144 -256 1.62% 6,147,117
2018-12-19 2018-12-17 2.125 2,794,400 +40,000 1.62% 5,938,100
2018-12-18 2018-12-14 2.125 2,754,400 +18,880 1.60% 5,853,100
2018-12-14 2018-12-12 2.125 2,735,520 -3,296 1.59% 5,812,980
2018-12-11 2018-12-07 2.400 2,738,816 -640 1.59% 6,573,158
2018-12-05 2018-12-03 2.575 2,739,456 +320,000 1.59% 7,054,099
2018-12-04 2018-11-30 2.575 2,419,456 -192 1.41% 6,230,099
2018-11-29 2018-11-27 2.625 2,419,648 +4,800 1.41% 6,351,576
2018-11-21 2018-11-19 2.575 2,414,848 -1,536 1.40% 6,218,234
2018-11-20 2018-11-16 2.575 2,416,384 -640 1.40% 6,222,189
2018-11-15 2018-11-13 2.575 2,417,024 -53,120 1.40% 6,223,837
2018-11-14 2018-11-12 2.825 2,470,144 -320 1.44% 6,978,157
2018-10-24 2018-10-22 2.800 2,470,464 -16,000 1.44% 6,917,299
2018-10-18 2018-10-15 2.875 2,486,464 +8,000 1.45% 7,148,584
2018-10-16 2018-10-12 2.775 2,478,464 +8,000 1.44% 6,877,738
2018-10-15 2018-10-11 2.750 2,470,464 +23,872 1.44% 6,793,776
2018-10-12 2018-10-10 2.875 2,446,592 -32,000 1.42% 7,033,952
2018-10-11 2018-10-09 2.725 2,478,592 +13,120 1.44% 6,754,163
2018-10-09 2018-10-05 2.525 2,465,472 -1,600 1.43% 6,225,317
2018-10-08 2018-10-04 2.650 2,467,072 -640 1.43% 6,537,741
2018-10-04 2018-10-02 2.725 2,467,712 +8,000 1.43% 6,724,515
2018-10-03 2018-09-28 2.425 2,459,712 -256 1.43% 5,964,802
2018-09-19 2018-09-17 2.450 2,459,968 +320 1.43% 6,026,922
2018-09-18 2018-09-14 2.450 2,459,648 -6,400 1.43% 6,026,138
2018-09-07 2018-09-05 2.625 2,466,048 +4,416 1.43% 6,473,376
2018-09-04 2018-08-31 2.475 2,461,632 +6,400 1.43% 6,092,539
2018-09-03 2018-08-30 2.500 2,455,232 +4,800 1.43% 6,138,080
2018-08-17 2018-08-15 2.825 2,450,432 -1,280 1.42% 6,922,470
2018-08-16 2018-08-14 2.800 2,451,712 -768 1.42% 6,864,794
2018-08-13 2018-08-09 2.825 2,452,480 +4,800 1.43% 6,928,256
2018-08-01 2018-07-30 3.000 2,447,680 +2,560 1.42% 7,343,040
2018-07-31 2018-07-27 2.950 2,445,120 +2,560 1.42% 7,213,104
2018-07-30 2018-07-26 2.800 2,442,560 +5,760 1.42% 6,839,168
2018-07-26 2018-07-24 2.675 2,436,800 -27,840 1.42% 6,518,440
2018-07-25 2018-07-23 2.975 2,464,640 +4,800 1.43% 7,332,304
2018-07-24 2018-07-20 3.050 2,459,840 -24,256 1.43% 7,502,512
2018-07-23 2018-07-19 3.350 2,484,096 +8,320 1.44% 8,321,722
2018-07-20 2018-07-18 3.375 2,475,776 +19,840 1.44% 8,355,744
2018-07-19 2018-07-17 3.450 2,455,936 -40,960 1.43% 8,472,979
2018-07-18 2018-07-16 3.450 2,496,896 -41,088 1.45% 8,614,291
2018-07-17 2018-07-13 3.300 2,537,984 -26,752 1.47% 8,375,347
2018-07-16 2018-07-12 3.025 2,564,736 +188,160 1.49% 7,758,326
2018-07-13 2018-07-11 2.875 2,376,576 -36,480 1.38% 6,832,656
2018-07-12 2018-07-10 2.900 2,413,056 -126,080 1.40% 6,997,862
2018-07-06 2018-07-04 3.100 2,539,136 +3,840 1.59% 7,871,322
2018-07-04 2018-06-29 2.825 2,535,296 -9,600 1.58% 7,162,211
2018-07-03 2018-06-28 3.125 2,544,896 -16,000 1.59% 7,952,800
2018-06-29 2018-06-27 3.025 2,560,896 -2,240 1.60% 7,746,710
2018-06-28 2018-06-26 3.150 2,563,136 -12,800 1.60% 8,073,878
2018-06-27 2018-06-25 3.125 2,575,936 -3,200 1.61% 8,049,800
2018-06-26 2018-06-22 3.100 2,579,136 -160,000 1.61% 7,995,322
2018-06-25 2018-06-21 3.100 2,739,136 +15,872 1.71% 8,491,322
2018-06-22 2018-06-20 3.075 2,723,264 -4,160 1.70% 8,374,037
2018-06-21 2018-06-19 3.150 2,727,424 -6,912 1.70% 8,591,386
2018-06-20 2018-06-15 3.075 2,734,336 -11,200 1.71% 8,408,083
2018-06-19 2018-06-14 3.200 2,745,536 -32,640 1.72% 8,785,715
2018-06-15 2018-06-13 2.875 2,778,176 -37,760 1.74% 7,987,256
2018-06-14 2018-06-12 2.650 2,815,936 -8,640 1.76% 7,462,230
2018-06-13 2018-06-11 2.800 2,824,576 +320 1.76% 7,908,813
2018-06-12 2018-06-08 2.550 2,824,256 -1,920 1.76% 7,201,853
2018-06-05 2018-06-01 2.300 2,826,176 -14,080 1.77% 6,500,205
2018-06-04 2018-05-31 2.300 2,840,256 -17,280 1.77% 6,532,589
2018-06-01 2018-05-30 2.275 2,857,536 -33,600 1.79% 6,500,894
2018-05-29 2018-05-25 2.275 2,891,136 +8,640 2.16% 6,577,334
2018-05-28 2018-05-24 2.350 2,882,496 +5,248 2.15% 6,773,866
2018-05-24 2018-05-21 2.375 2,877,248 -19,840 2.15% 6,833,464
2018-05-23 2018-05-18 2.400 2,897,088 +42,880 2.16% 6,953,011
2018-05-21 2018-05-17 2.150 2,854,208 -4,480 2.13% 6,136,547
2018-05-18 2018-05-16 2.025 2,858,688 +13,440 2.13% 5,788,843
2018-05-17 2018-05-15 2.075 2,845,248 +3,200 2.12% 5,903,890
2018-05-16 2018-05-14 2.050 2,842,048 -29,760 2.12% 5,826,198
2018-05-15 2018-05-11 2.275 2,871,808 -61,120 2.14% 6,533,363
2018-05-14 2018-05-10 2.600 2,932,928 +43,808 2.19% 7,625,613
2018-05-04 2018-05-02 1.950 2,889,120 -17,920 2.16% 5,633,784
2018-05-03 2018-04-30 1.925 2,907,040 -2,816 2.17% 5,596,052
2018-04-24 2018-04-20 1.975 2,909,856 -50,560 2.17% 5,746,966
2018-04-23 2018-04-19 1.850 2,960,416 +1,280 2.21% 5,476,770
2018-04-19 2018-04-17 1.925 2,959,136 +5,760 2.21% 5,696,337
2018-04-17 2018-04-13 1.850 2,953,376 -384 2.20% 5,463,746
2018-04-16 2018-04-12 1.825 2,953,760 +20,800 2.21% 5,390,612
2018-04-13 2018-04-11 1.875 2,932,960 -640 2.19% 5,499,300
2018-04-12 2018-04-10 1.875 2,933,600 +320 2.19% 5,500,500
2018-04-11 2018-04-09 1.975 2,933,280 +320 2.19% 5,793,228
2018-04-09 2018-04-04 2.025 2,932,960 +320 2.19% 5,939,244
2018-04-06 2018-04-03 2.075 2,932,640 +320 2.19% 6,085,228
2018-04-04 2018-03-29 2.100 2,932,320 -384 2.19% 6,157,872
2018-04-03 2018-03-28 2.200 2,932,704 +320 2.19% 6,451,949
2018-03-27 2018-03-23 2.050 2,932,384 +320 2.19% 6,011,387
2018-03-26 2018-03-22 2.100 2,932,064 +6,400 2.19% 6,157,334
2018-03-23 2018-03-21 2.025 2,925,664 +30,080 2.18% 5,924,470
2018-03-22 2018-03-20 2.000 2,895,584 -64 2.16% 5,791,168
2018-03-16 2018-03-14 2.200 2,895,648 +320 2.16% 6,370,426
2018-03-15 2018-03-13 2.100 2,895,328 -3,520 2.16% 6,080,189
2018-03-13 2018-03-09 2.175 2,898,848 +320 2.16% 6,304,994
2018-03-09 2018-03-07 2.125 2,898,528 +1,600 2.16% 6,159,372
2018-03-07 2018-03-05 2.225 2,896,928 -320 2.16% 6,445,665
2018-03-01 2018-02-27 2.350 2,897,248 +320 2.16% 6,808,533
2018-02-28 2018-02-26 2.325 2,896,928 -640 2.16% 6,735,358
2018-02-27 2018-02-23 2.275 2,897,568 -192 2.16% 6,591,967
2018-02-26 2018-02-22 2.400 2,897,760 +320 2.16% 6,954,624
2018-02-23 2018-02-21 2.350 2,897,440 +320 2.16% 6,808,984
2018-02-21 2018-02-15 2.275 2,897,120 -29,440 2.16% 6,590,948
2018-02-20 2018-02-13 2.200 2,926,560 +33,536 2.18% 6,438,432
2018-02-13 2018-02-09 2.125 2,893,024 +6,720 2.16% 6,147,676
2018-02-12 2018-02-08 2.225 2,886,304 +33,600 2.15% 6,422,026
2018-02-08 2018-02-06 2.025 2,852,704 -1,152 2.13% 5,776,726
2018-02-05 2018-02-01 2.200 2,853,856 -320 2.13% 6,278,483
2018-02-01 2018-01-30 2.275 2,854,176 -1,664 2.13% 6,493,250
2018-01-29 2018-01-25 2.300 2,855,840 +16,000 2.13% 6,568,432
2018-01-26 2018-01-24 2.325 2,839,840 -6,016 2.12% 6,602,628
2018-01-25 2018-01-23 2.325 2,845,856 -21,760 2.12% 6,616,615
2018-01-24 2018-01-22 2.350 2,867,616 +320 2.14% 6,738,898
2018-01-22 2018-01-18 2.375 2,867,296 +320 2.14% 6,809,828
2018-01-19 2018-01-17 2.475 2,866,976 +320 2.14% 7,095,766
2018-01-18 2018-01-16 2.400 2,866,656 -6,400 2.14% 6,879,974
2018-01-16 2018-01-12 2.225 2,873,056 +10,240 2.14% 6,392,550
2018-01-10 2018-01-08 2.300 2,862,816 -320 2.14% 6,584,477
2018-01-08 2018-01-04 2.300 2,863,136 -89,600 2.14% 6,585,213
2018-01-04 2018-01-02 2.325 2,952,736 -25,792 2.20% 6,865,111
2018-01-03 2017-12-29 2.475 2,978,528 +6,464 2.22% 7,371,857
2018-01-02 2017-12-28 2.325 2,972,064 +10,240 2.22% 6,910,049
2017-12-29 2017-12-27 2.225 2,961,824 +16,000 2.21% 6,590,058
2017-12-21 2017-12-19 2.275 2,945,824 +320 2.20% 6,701,750
2017-12-18 2017-12-14 2.225 2,945,504 -64 2.20% 6,553,746
2017-12-15 2017-12-13 2.225 2,945,568 -640 2.20% 6,553,889
2017-12-14 2017-12-12 2.275 2,946,208 +4,800 2.20% 6,702,623
2017-12-13 2017-12-11 2.250 2,941,408 -448 2.20% 6,618,168
2017-12-12 2017-12-08 2.300 2,941,856 -3,200 2.20% 6,766,269
2017-12-11 2017-12-07 2.300 2,945,056 -1,728 2.20% 6,773,629
2017-12-07 2017-12-05 2.375 2,946,784 +12,800 2.20% 6,998,612
2017-12-06 2017-12-04 2.550 2,933,984 +320 2.19% 7,481,659
2017-12-05 2017-12-01 2.525 2,933,664 +320 2.19% 7,407,502
2017-12-04 2017-11-30 2.525 2,933,344 +1,920 2.19% 7,406,694
2017-11-30 2017-11-28 2.700 2,931,424 -52,800 2.19% 7,914,845
2017-11-29 2017-11-27 2.600 2,984,224 -13,440 2.23% 7,758,982
2017-11-28 2017-11-24 2.550 2,997,664 +320 2.24% 7,644,043
2017-11-27 2017-11-23 2.500 2,997,344 +10,048 2.24% 7,493,360
2017-11-24 2017-11-22 2.450 2,987,296 -8,128 2.23% 7,318,875
2017-11-23 2017-11-21 2.400 2,995,424 +47,040 2.24% 7,189,018
2017-11-22 2017-11-20 2.600 2,948,384 -6,400 2.20% 7,665,798
2017-11-21 2017-11-17 2.675 2,954,784 +32,000 2.21% 7,904,047
2017-11-20 2017-11-16 2.700 2,922,784 +21,120 2.18% 7,891,517
2017-11-17 2017-11-15 2.650 2,901,664 -7,360 2.17% 7,689,410
2017-11-16 2017-11-14 2.700 2,909,024 -384 2.17% 7,854,365
2017-11-15 2017-11-13 2.750 2,909,408 +4,800 2.17% 8,000,872
2017-11-14 2017-11-10 2.700 2,904,608 +320 2.17% 7,842,442
2017-11-13 2017-11-09 2.725 2,904,288 -1,280 2.17% 7,914,185
2017-11-10 2017-11-08 2.750 2,905,568 -960 2.17% 7,990,312
2017-11-09 2017-11-07 2.750 2,906,528 +7,680 2.17% 7,992,952
2017-11-08 2017-11-06 2.750 2,898,848 +14,400 2.16% 7,971,832
2017-11-06 2017-11-02 2.750 2,884,448 +22,400 2.15% 7,932,232
2017-11-03 2017-11-01 2.800 2,862,048 +27,840 2.14% 8,013,734
2017-10-31 2017-10-27 2.825 2,834,208 -960 2.12% 8,006,638
2017-10-26 2017-10-24 2.875 2,835,168 -17,920 2.12% 8,151,108
2017-10-25 2017-10-23 2.825 2,853,088 +14,400 2.13% 8,059,974
2017-10-24 2017-10-20 2.975 2,838,688 +640 2.12% 8,445,097
2017-10-23 2017-10-19 3.000 2,838,048 -6,400 2.12% 8,514,144
2017-10-20 2017-10-18 3.175 2,844,448 +1,920 2.12% 9,031,122
2017-10-19 2017-10-17 3.425 2,842,528 -33,472 2.12% 9,735,658
2017-10-18 2017-10-16 2.925 2,876,000 -640 2.15% 8,412,300
2017-10-16 2017-10-12 2.825 2,876,640 -59,200 2.15% 8,126,508
2017-10-13 2017-10-11 2.825 2,935,840 -1,664 2.19% 8,293,748
2017-10-12 2017-10-10 2.825 2,937,504 -640 2.19% 8,298,449
2017-10-11 2017-10-09 2.775 2,938,144 -8,000 2.19% 8,153,350
2017-10-10 2017-10-06 2.950 2,946,144 -1,280 2.20% 8,691,125
2017-10-09 2017-10-04 2.950 2,947,424 +320 2.20% 8,694,901
2017-10-06 2017-10-03 2.950 2,947,104 +4,096 2.20% 8,693,957
2017-09-28 2017-09-26 2.900 2,943,008 +3,200 2.20% 8,534,723
2017-09-27 2017-09-25 2.850 2,939,808 +2,240 2.19% 8,378,453
2017-09-22 2017-09-20 2.925 2,937,568 +128 2.19% 8,592,386
2017-09-20 2017-09-18 2.800 2,937,440 +5,120 2.19% 8,224,832
2017-09-18 2017-09-14 2.950 2,932,320 +16,000 2.19% 8,650,344
2017-09-15 2017-09-13 2.950 2,916,320 +14,400 2.18% 8,603,144
2017-09-14 2017-09-12 2.900 2,901,920 +7,040 2.17% 8,415,568
2017-09-13 2017-09-11 2.900 2,894,880 -2,560 2.16% 8,395,152
2017-09-12 2017-09-08 2.975 2,897,440 -10,880 2.16% 8,619,884
2017-09-08 2017-09-06 3.000 2,908,320 +6,592 2.17% 8,724,960
2017-09-07 2017-09-05 3.025 2,901,728 +320 2.17% 8,777,727
2017-09-06 2017-09-04 3.000 2,901,408 -12,480 2.17% 8,704,224
2017-09-05 2017-09-01 2.975 2,913,888 +18,240 2.18% 8,668,817
2017-09-04 2017-08-31 3.000 2,895,648 +7,360 2.16% 8,686,944
2017-09-01 2017-08-30 2.900 2,888,288 +14,656 2.16% 8,376,035
2017-08-31 2017-08-29 2.975 2,873,632 -1,920 2.15% 8,549,055
2017-08-30 2017-08-28 3.000 2,875,552 -1,280 2.15% 8,626,656
2017-08-29 2017-08-25 3.000 2,876,832 -640 2.15% 8,630,496
2017-08-28 2017-08-24 3.025 2,877,472 +19,200 2.15% 8,704,353
2017-08-25 2017-08-22 3.000 2,858,272 +5,760 2.13% 8,574,816
2017-08-22 2017-08-18 3.075 2,852,512 -6,400 2.13% 8,771,474
2017-08-21 2017-08-17 3.125 2,858,912 +23,680 2.13% 8,934,100
2017-08-18 2017-08-16 3.100 2,835,232 +6,400 2.12% 8,789,219
2017-08-17 2017-08-15 3.175 2,828,832 -1,792 2.11% 8,981,542
2017-08-16 2017-08-14 3.125 2,830,624 +960 2.11% 8,845,700
2017-08-15 2017-08-11 3.050 2,829,664 -7,360 2.11% 8,630,475
2017-08-14 2017-08-10 3.175 2,837,024 +23,040 2.12% 9,007,551
2017-08-11 2017-08-09 3.200 2,813,984 +18,240 2.10% 9,004,749
2017-08-10 2017-08-08 3.200 2,795,744 -14,720 2.09% 8,946,381
2017-08-09 2017-08-07 3.250 2,810,464 +42,560 2.10% 9,134,008
2017-08-08 2017-08-04 3.175 2,767,904 +82,560 2.07% 8,788,095
2017-08-07 2017-08-03 3.050 2,685,344 -544 2.00% 8,190,299
2017-08-04 2017-08-02 3.050 2,685,888 +1,792 2.01% 8,191,958
2017-08-03 2017-08-01 3.125 2,684,096 -8,960 2.00% 8,387,800
2017-08-02 2017-07-31 3.125 2,693,056 +32,320 2.01% 8,415,800
2017-08-01 2017-07-28 3.225 2,660,736 +78,400 1.99% 8,580,874
2017-07-31 2017-07-27 3.250 2,582,336 +80,448 1.93% 8,392,592
2017-07-28 2017-07-26 3.275 2,501,888 +42,240 1.87% 8,193,683
2017-07-27 2017-07-25 3.275 2,459,648 +81,280 1.84% 8,055,347
2017-07-26 2017-07-24 3.250 2,378,368 +81,600 1.78% 7,729,696
2017-07-20 2017-07-18 3.050 2,296,768 -5,376 1.71% 7,005,142
2017-07-19 2017-07-17 3.125 2,302,144 -256 1.72% 7,194,200
2017-07-18 2017-07-14 3.175 2,302,400 +4,800 1.72% 7,310,120
2017-07-12 2017-07-10 3.150 2,297,600 -1,600 1.72% 7,237,440
2017-07-07 2017-07-05 3.250 2,299,200 -128 1.72% 7,472,400
2017-07-06 2017-07-04 3.250 2,299,328 -4,224 1.72% 7,472,816
2017-07-03 2017-06-29 3.400 2,303,552 -23,680 1.72% 7,832,077
2017-06-29 2017-06-27 3.250 2,327,232 +12,800 1.74% 7,563,504
2017-06-26 2017-06-22 3.750 2,314,432 -3,840 1.73% 8,679,120
2017-06-23 2017-06-21 3.675 2,318,272 -12,800 1.73% 8,519,650
2017-06-20 2017-06-16 3.300 2,331,072 -6,400 1.74% 7,692,538
2017-06-16 2017-06-14 3.250 2,337,472 -3,840 1.75% 7,596,784
2017-06-14 2017-06-12 3.350 2,341,312 -12,800 1.75% 7,843,395
2017-06-13 2017-06-09 3.375 2,354,112 -320 1.76% 7,945,128
2017-06-12 2017-06-08 3.375 2,354,432 -320 1.76% 7,946,208
2017-06-09 2017-06-07 3.400 2,354,752 -1,280 1.76% 8,006,157
2017-06-07 2017-06-05 3.375 2,356,032 -19,520 1.76% 7,951,608
2017-06-06 2017-06-02 3.425 2,375,552 -8,320 1.77% 8,136,266
2017-06-02 2017-05-31 3.600 2,383,872 +960 1.78% 8,581,939
2017-06-01 2017-05-29 3.475 2,382,912 +10,560 1.78% 8,280,619
2017-05-29 2017-05-25 3.500 2,372,352 -3,200 1.77% 8,303,232
2017-05-26 2017-05-24 3.500 2,375,552 -128 1.77% 8,314,432
2017-05-25 2017-05-23 3.475 2,375,680 +34,560 1.77% 8,255,488
2017-05-24 2017-05-22 3.475 2,341,120 -4,160 1.75% 8,135,392
2017-05-23 2017-05-19 3.550 2,345,280 +320 1.75% 8,325,744
2017-05-22 2017-05-18 3.550 2,344,960 +5,440 1.75% 8,324,608
2017-05-19 2017-05-17 3.700 2,339,520 -3,968 1.75% 8,656,224
2017-05-18 2017-05-16 3.700 2,343,488 -5,376 1.75% 8,670,906
2017-05-15 2017-05-11 3.750 2,348,864 -1,280 1.75% 8,808,240
2017-05-08 2017-05-04 3.750 2,350,144 +5,120 1.75% 8,813,040
2017-05-05 2017-05-02 3.700 2,345,024 +8,000 1.75% 8,676,589
2017-05-02 2017-04-27 3.825 2,337,024 -960 1.74% 8,939,117
2017-04-28 2017-04-26 3.875 2,337,984 -14,080 1.75% 9,059,688
2017-04-27 2017-04-25 3.975 2,352,064 -50,880 1.76% 9,349,454
2017-04-26 2017-04-24 4.050 2,402,944 +320 1.79% 9,731,923
2017-04-25 2017-04-21 4.000 2,402,624 -3,008 1.79% 9,610,496
2017-04-20 2017-04-18 3.875 2,405,632 -12,800 1.80% 9,321,824
2017-04-19 2017-04-13 4.050 2,418,432 -50,560 1.81% 9,794,650
2017-04-18 2017-04-12 3.775 2,468,992 -25,600 1.84% 9,320,445
2017-04-13 2017-04-11 3.725 2,494,592 -11,040 1.86% 9,292,355
2017-04-12 2017-04-10 3.725 2,505,632 +11,200 1.87% 9,333,479
2017-04-10 2017-04-06 3.925 2,494,432 -16,000 1.86% 9,790,646
2017-04-07 2017-04-05 3.925 2,510,432 -16,320 1.87% 9,853,446
2017-04-06 2017-04-03 3.850 2,526,752 -2,240 1.89% 9,727,995
2017-04-05 2017-03-31 3.825 2,528,992 -30,848 1.89% 9,673,394
2017-04-03 2017-03-30 3.575 2,559,840 -5,760 1.91% 9,151,428
2017-03-31 2017-03-29 3.575 2,565,600 -20,800 1.92% 9,172,020
2017-03-30 2017-03-28 3.600 2,586,400 +8,000 1.93% 9,311,040
2017-03-29 2017-03-27 3.625 2,578,400 +56,000 1.92% 9,346,700
2017-03-27 2017-03-23 3.775 2,522,400 +20,480 1.88% 9,522,060
2017-03-24 2017-03-22 3.775 2,501,920 +63,360 1.87% 9,444,748
2017-03-23 2017-03-21 3.825 2,438,560 +640 1.82% 9,327,492
2017-03-22 2017-03-20 3.925 2,437,920 -1,920 1.82% 9,568,836
2017-03-21 2017-03-17 3.875 2,439,840 +36,800 1.82% 9,454,380
2017-03-20 2017-03-16 3.950 2,403,040 +3,840 1.79% 9,492,008
2017-03-17 2017-03-15 3.800 2,399,200 +1,280 1.79% 9,116,960
2017-03-16 2017-03-14 3.900 2,397,920 +3,200 1.79% 9,351,888
2017-03-14 2017-03-10 3.950 2,394,720 +27,200 1.79% 9,459,144
2017-03-13 2017-03-09 4.025 2,367,520 +63,040 1.77% 9,529,268
2017-03-10 2017-03-08 4.175 2,304,480 +7,040 1.72% 9,621,204
2017-03-09 2017-03-07 4.300 2,297,440 -22,720 1.72% 9,878,992
2017-03-08 2017-03-06 4.425 2,320,160 +10,560 1.73% 10,266,708
2017-03-07 2017-03-03 4.625 2,309,600 +110,720 1.72% 10,681,900
2017-03-06 2017-03-02 4.400 2,198,880 +55,680 1.64% 9,675,072
2017-03-03 2017-03-01 4.625 2,143,200 +96,000 1.60% 9,912,300
2017-03-02 2017-02-28 5.775 2,047,200 +2,944 1.53% 11,822,580
2017-02-27 2017-02-23 3.925 2,044,256 +6,400 1.53% 8,023,705
2017-02-24 2017-02-22 3.900 2,037,856 +4,032 1.52% 7,947,638
2017-02-17 2017-02-15 3.950 2,033,824 -1,216 1.52% 8,033,605
2017-02-15 2017-02-13 3.950 2,035,040 -832 1.52% 8,038,408
2017-02-13 2017-02-09 3.950 2,035,872 -2,176 1.52% 8,041,694
2017-02-08 2017-02-06 4.000 2,038,048 -19,200 1.52% 8,152,192
2017-02-02 2017-01-27 4.100 2,057,248 +10,560 1.54% 8,434,717
2017-01-25 2017-01-23 3.925 2,046,688 -1,920 1.53% 8,033,250
2017-01-24 2017-01-20 4.000 2,048,608 -3,200 1.53% 8,194,432
2017-01-20 2017-01-18 3.975 2,051,808 -320 1.53% 8,155,937
2017-01-18 2017-01-16 3.925 2,052,128 -11,200 1.53% 8,054,602
2017-01-16 2017-01-12 4.100 2,063,328 -2,944 1.54% 8,459,645
2017-01-09 2017-01-05 4.100 2,066,272 -1,280 1.54% 8,471,715
2017-01-05 2017-01-03 4.125 2,067,552 +8,640 1.54% 8,528,652
2017-01-04 2016-12-30 4.000 2,058,912 +960 1.54% 8,235,648
2016-12-28 2016-12-22 4.150 2,057,952 -704 1.54% 8,540,501
2016-12-23 2016-12-21 4.325 2,058,656 -3,200 1.54% 8,903,687
2016-12-21 2016-12-19 4.325 2,061,856 -960 1.54% 8,917,527
2016-12-20 2016-12-16 4.450 2,062,816 -2,752 1.54% 9,179,531
2016-12-19 2016-12-15 4.450 2,065,568 -19,840 1.54% 9,191,778
2016-12-14 2016-12-12 4.450 2,085,408 -4,800 1.56% 9,280,066
2016-12-12 2016-12-08 4.450 2,090,208 -21,600 1.56% 9,301,426
2016-12-08 2016-12-06 4.600 2,111,808 -2,400 1.58% 9,714,317
2016-12-05 2016-12-01 4.700 2,114,208 -4,800 1.58% 9,936,778
2016-11-29 2016-11-25 4.700 2,119,008 +12,800 1.58% 9,959,338
2016-11-25 2016-11-23 4.725 2,106,208 -384 1.57% 9,951,833
2016-11-23 2016-11-21 4.775 2,106,592 -7,744 1.57% 10,058,977
2016-11-22 2016-11-18 4.500 2,114,336 -2,880 1.58% 9,514,512
2016-11-21 2016-11-17 4.425 2,117,216 -960 1.58% 9,368,681
2016-11-17 2016-11-15 4.325 2,118,176 -9,600 1.58% 9,161,111
2016-11-16 2016-11-14 4.350 2,127,776 +3,200 1.59% 9,255,826
2016-11-11 2016-11-09 4.450 2,124,576 -19,840 1.59% 9,454,363
2016-11-09 2016-11-07 4.450 2,144,416 -192 1.60% 9,542,651
2016-11-07 2016-11-03 4.450 2,144,608 -9,600 1.60% 9,543,506
2016-11-03 2016-11-01 4.550 2,154,208 +320 1.61% 9,801,646
2016-11-02 2016-10-31 4.525 2,153,888 +10,880 1.61% 9,746,343
2016-11-01 2016-10-28 4.600 2,143,008 -16,320 1.60% 9,857,837
2016-10-31 2016-10-27 4.625 2,159,328 -35,200 1.61% 9,986,892
2016-10-26 2016-10-24 4.625 2,194,528 -1,600 1.64% 10,149,692
2016-10-24 2016-10-19 4.725 2,196,128 +2,432 1.64% 10,376,705
2016-10-20 2016-10-18 4.625 2,193,696 -6,400 1.64% 10,145,844
2016-10-19 2016-10-17 4.675 2,200,096 -7,680 1.64% 10,285,449
2016-10-18 2016-10-14 4.725 2,207,776 -11,840 1.65% 10,431,742
2016-10-17 2016-10-13 4.925 2,219,616 -16,000 1.66% 10,931,609
2016-10-14 2016-10-12 4.875 2,235,616 -24,320 1.67% 10,898,628
2016-10-13 2016-10-11 4.825 2,259,936 -25,856 1.69% 10,904,191
2016-10-11 2016-10-06 4.650 2,285,792 -5,120 1.71% 10,628,933
2016-10-07 2016-10-05 4.575 2,290,912 -17,408 1.71% 10,480,922
2016-10-05 2016-10-03 4.675 2,308,320 -320 1.72% 10,791,396
2016-10-03 2016-09-29 4.550 2,308,640 -960 1.72% 10,504,312
2016-09-30 2016-09-28 4.600 2,309,600 -1,600 1.72% 10,624,160
2016-09-29 2016-09-27 4.700 2,311,200 -1,920 1.73% 10,862,640
2016-09-28 2016-09-26 4.775 2,313,120 -2,944 1.73% 11,045,148
2016-09-27 2016-09-23 4.950 2,316,064 -31,744 1.73% 11,464,517
2016-09-26 2016-09-22 4.800 2,347,808 -33,280 1.75% 11,269,478
2016-09-23 2016-09-21 4.575 2,381,088 -10,176 1.78% 10,893,478
2016-09-22 2016-09-20 4.750 2,391,264 +43,840 1.79% 11,358,504
2016-09-21 2016-09-19 4.800 2,347,424 -5,888 1.75% 11,267,635
2016-09-20 2016-09-15 4.175 2,353,312 +3,200 1.76% 9,825,078
2016-09-12 2016-09-08 3.750 2,350,112 +10,176 1.75% 8,812,920
2016-09-09 2016-09-07 3.700 2,339,936 -640 1.75% 8,657,763
2016-09-08 2016-09-06 3.850 2,340,576 -640 1.75% 9,011,218
2016-09-07 2016-09-05 3.825 2,341,216 -8,000 1.75% 8,955,151
2016-09-06 2016-09-02 3.750 2,349,216 -10,560 1.75% 8,809,560
2016-09-05 2016-09-01 3.250 2,359,776 -9,600 1.76% 7,669,272
2016-09-02 2016-08-31 3.300 2,369,376 +8,000 1.77% 7,818,941
2016-09-01 2016-08-30 3.400 2,361,376 -2,560 1.76% 8,028,678
2016-08-31 2016-08-29 3.425 2,363,936 +3,520 1.76% 8,096,481
2016-08-26 2016-08-24 3.425 2,360,416 -3,136 1.76% 8,084,425
2016-08-24 2016-08-22 3.675 2,363,552 -4,800 1.76% 8,686,054
2016-08-22 2016-08-18 3.600 2,368,352 +42,240 1.77% 8,526,067
2016-08-19 2016-08-17 3.675 2,326,112 -256 1.74% 8,548,462
2016-08-18 2016-08-16 3.750 2,326,368 -1,088 1.74% 8,723,880
2016-07-05 2016-06-30 4.250 2,327,456 +4,800 1.74% 9,891,688
2016-07-04 2016-06-29 4.200 2,322,656 -384 1.73% 9,755,155
2016-06-30 2016-06-28 4.075 2,323,040 -320 1.73% 9,466,388
2016-06-29 2016-06-27 4.175 2,323,360 -11,200 1.73% 9,700,028
2016-06-28 2016-06-24 4.150 2,334,560 +3,200 1.74% 9,688,424
2016-06-23 2016-06-21 4.275 2,331,360 -6,400 1.74% 9,966,564
2016-06-22 2016-06-20 4.225 2,337,760 +1,920 1.75% 9,877,036
2016-06-21 2016-06-17 4.250 2,335,840 +1,920 1.74% 9,927,320
2016-06-20 2016-06-16 4.250 2,333,920 -1,280 1.74% 9,919,160
2016-06-17 2016-06-15 4.300 2,335,200 +1,920 1.74% 10,041,360
2016-06-16 2016-06-14 4.375 2,333,280 +6,080 1.74% 10,208,100
2016-06-15 2016-06-13 4.425 2,327,200 +19,008 1.74% 10,297,860
2016-06-14 2016-06-10 4.550 2,308,192 +13,760 1.72% 10,502,274
2016-06-10 2016-06-07 4.650 2,294,432 -2,368 1.71% 10,669,109
2016-06-08 2016-06-06 4.375 2,296,800 -16,000 1.71% 10,048,500
2016-06-07 2016-06-03 4.450 2,312,800 -21,760 1.73% 10,291,960
2016-06-06 2016-06-02 4.325 2,334,560 -1,280 1.74% 10,096,972
2016-06-02 2016-05-31 4.375 2,335,840 -22,400 1.74% 10,219,300
2016-06-01 2016-05-30 4.500 2,358,240 +4,480 1.76% 10,612,080
2016-05-31 2016-05-27 4.600 2,353,760 -10,880 1.76% 10,827,296
2016-05-30 2016-05-26 4.650 2,364,640 -1,600 1.77% 10,995,576
2016-05-26 2016-05-24 4.600 2,366,240 -9,600 1.77% 10,884,704
2016-05-25 2016-05-23 4.775 2,375,840 +59,840 1.77% 11,344,636
2016-05-24 2016-05-20 4.950 2,316,000 -2,880 1.73% 11,464,200
2016-05-23 2016-05-19 4.950 2,318,880 +7,360 1.73% 11,478,456
2016-05-20 2016-05-18 5.150 2,311,520 -2,880 1.73% 11,904,328
2016-05-19 2016-05-17 5.250 2,314,400 +960 1.73% 12,150,600
2016-05-18 2016-05-16 4.725 2,313,440 +20,160 1.73% 10,931,004
2016-05-17 2016-05-13 5.225 2,293,280 -11,520 1.71% 11,982,388
2016-05-16 2016-05-12 5.450 2,304,800 +33,152 1.72% 12,561,160
2016-05-13 2016-05-11 6.000 2,271,648 +52,416 1.70% 13,629,888
2016-05-12 2016-05-10 5.425 2,219,232 -2,112 1.66% 12,039,334
2016-05-11 2016-05-09 4.975 2,221,344 -11,008 1.66% 11,051,186
2016-05-10 2016-05-06 5.075 2,232,352 +19,840 1.67% 11,329,186
2016-05-09 2016-05-05 5.300 2,212,512 -40,576 1.65% 11,726,314
2016-05-06 2016-05-04 4.300 2,253,088 -13,568 1.68% 9,688,278
2016-05-05 2016-05-03 3.850 2,266,656 -35,968 1.69% 8,726,626
2016-05-03 2016-04-28 4.025 2,302,624 +7,360 1.72% 9,268,062
2016-04-29 2016-04-27 4.300 2,295,264 +791,920 1.71% 9,869,635
2016-04-28 2016-04-26 4.150 1,503,344 -11,840 2.24% 6,238,878
2016-04-27 2016-04-25 4.225 1,515,184 +1,600 2.26% 6,401,652
2016-04-22 2016-04-20 4.300 1,513,584 +16,576 2.26% 6,508,411
2016-04-21 2016-04-19 4.350 1,497,008 +4,480 2.24% 6,511,985
2016-04-20 2016-04-18 4.325 1,492,528 -128 2.23% 6,455,184
2016-04-19 2016-04-15 4.225 1,492,656 -3,392 2.23% 6,306,472
2016-04-18 2016-04-14 4.300 1,496,048 -35,008 2.23% 6,433,006
2016-04-15 2016-04-13 4.375 1,531,056 -16,704 2.29% 6,698,370
2016-04-14 2016-04-12 3.775 1,547,760 -87,040 2.31% 5,842,794
2016-04-13 2016-04-11 4.125 1,634,800 -14,720 2.44% 6,743,550
2016-04-12 2016-04-08 4.600 1,649,520 +8,192 2.46% 7,587,792
2016-04-11 2016-04-07 4.650 1,641,328 -14,848 2.45% 7,632,175
2016-04-08 2016-04-06 4.800 1,656,176 -8,192 2.47% 7,949,645
2016-04-07 2016-04-05 4.900 1,664,368 -256 2.49% 8,155,403
2016-04-06 2016-04-01 4.850 1,664,624 +2,752 2.49% 8,073,426
2016-04-05 2016-03-31 5.100 1,661,872 +116,480 2.48% 8,475,547
2016-04-01 2016-03-30 5.375 1,545,392 +26,112 2.31% 8,306,482
2016-03-31 2016-03-29 4.813 1,519,280 +5,504 2.27% 7,311,535
2016-03-30 2016-03-24 4.627 1,513,776 -532,101 2.26% 7,004,853
2016-03-29 2016-03-23 5.275 2,045,877 -8,385 2.26% 10,792,493
2016-03-24 2016-03-22 5.275 2,054,262 +8,817 2.27% 10,836,726
2016-03-23 2016-03-21 5.553 2,045,445 +5,964 2.26% 11,358,120
2016-03-22 2016-03-18 4.998 2,039,481 +16,597 2.25% 10,192,502
2016-03-21 2016-03-17 5.275 2,022,884 +7,175 2.24% 10,671,199
2016-03-18 2016-03-16 5.831 2,015,709 -5,187 2.23% 11,752,649
2016-03-17 2016-03-15 6.108 2,020,896 +2,853 2.23% 12,343,983
2016-03-16 2016-03-14 6.386 2,018,043 -346 2.23% 12,886,854
2016-03-15 2016-03-11 6.571 2,018,389 +7,434 2.23% 13,262,659
2016-03-14 2016-03-10 6.756 2,010,955 +692 2.22% 13,586,031
2016-03-11 2016-03-09 6.849 2,010,263 -26,451 2.22% 13,767,402
2016-03-10 2016-03-08 6.016 2,036,714 -3,026 2.25% 12,252,108
2016-03-08 2016-03-04 5.831 2,039,740 +346 2.25% 11,892,763
2016-03-07 2016-03-03 5.831 2,039,394 -2,248 2.25% 11,890,746
2016-03-04 2016-03-02 5.738 2,041,642 -5,359 2.26% 11,714,903
2016-03-03 2016-03-01 5.645 2,047,001 +3,458 2.26% 11,556,206
2016-03-01 2016-02-26 6.201 2,043,543 +1,296 2.26% 12,671,440
2016-02-29 2016-02-25 5.923 2,042,247 -41,492 2.26% 12,096,386
2016-02-26 2016-02-24 5.460 2,083,739 +9,423 2.30% 11,377,916
2016-02-25 2016-02-23 4.998 2,074,316 +11,042 2.29% 10,366,594
2016-02-24 2016-02-22 5.090 2,063,274 +865 2.28% 10,502,362
2016-02-23 2016-02-19 5.275 2,062,409 -7,348 2.28% 10,879,703
2016-02-22 2016-02-18 4.627 2,069,757 +7,521 2.29% 9,577,602
2016-02-19 2016-02-17 4.535 2,062,236 +15,905 2.28% 9,351,943
2016-02-18 2016-02-16 3.980 2,046,331 -68,375 2.26% 8,143,512
2016-02-17 2016-02-15 4.350 2,114,706 -1,988 2.34% 9,198,463
2016-02-16 2016-02-12 4.720 2,116,694 -8,040 2.34% 9,990,694
2016-02-15 2016-02-11 4.905 2,124,734 -14,608 2.35% 10,421,922
2016-02-12 2016-02-05 7.034 2,139,342 +864 2.36% 15,047,391
2016-02-11 2016-02-04 7.034 2,138,478 +1,729 2.36% 15,041,314
2016-02-05 2016-02-03 6.478 2,136,749 -1,469 2.36% 13,842,641
2016-02-04 2016-02-02 6.571 2,138,218 +1,210 2.36% 14,050,045
2016-02-03 2016-02-01 6.571 2,137,008 -28,094 2.36% 14,042,095
2016-02-02 2016-01-29 6.941 2,165,102 +432 2.39% 15,028,202
2016-02-01 2016-01-28 6.849 2,164,670 +1,729 2.39% 14,824,867
2016-01-28 2016-01-26 7.219 2,162,941 +4,322 2.39% 15,613,730
2016-01-27 2016-01-25 7.404 2,158,619 +6,311 2.39% 15,982,083
2016-01-26 2016-01-22 7.404 2,152,308 -4,409 2.38% 15,935,357
2016-01-22 2016-01-20 7.404 2,156,717 +1,470 2.38% 15,968,001
2016-01-21 2016-01-19 7.774 2,155,247 -5,446 2.38% 16,754,973
2016-01-20 2016-01-18 7.496 2,160,693 -865 2.39% 16,197,407
2016-01-19 2016-01-15 7.681 2,161,558 +3,458 2.39% 16,603,987
2016-01-18 2016-01-14 7.681 2,158,100 +15,646 2.39% 16,577,424
2016-01-15 2016-01-13 8.052 2,142,454 +15,041 2.37% 17,250,360
2016-01-14 2016-01-12 8.514 2,127,413 +3,371 2.35% 18,113,694
2016-01-13 2016-01-11 9.162 2,124,042 +2,853 2.35% 19,461,024
2016-01-12 2016-01-08 9.718 2,121,189 +10,805 2.34% 20,612,756
2016-01-11 2016-01-07 9.718 2,110,384 -1,383 2.33% 20,507,758
2016-01-08 2016-01-06 10.180 2,111,767 -32,416 2.33% 21,498,397
2016-01-07 2016-01-05 10.458 2,144,183 -5,186 2.37% 22,423,721
2016-01-06 2016-01-04 10.550 2,149,369 +3,112 2.38% 22,676,876
2015-12-30 2015-12-28 11.569 2,146,257 -1,470 2.37% 24,828,995
2015-12-29 2015-12-24 11.291 2,147,727 -1,729 2.37% 24,249,696
2015-12-28 2015-12-22 11.106 2,149,456 -2,593 2.38% 23,871,362
2015-12-23 2015-12-21 11.383 2,152,049 -5,619 2.38% 24,497,664
2015-12-22 2015-12-18 10.643 2,157,668 +605 2.39% 22,964,123
2015-12-21 2015-12-17 11.476 2,157,063 -3,890 2.38% 24,754,372
2015-12-18 2015-12-16 11.198 2,160,953 -9,595 2.39% 24,199,037
2015-12-17 2015-12-15 11.476 2,170,548 -4,581 2.40% 24,909,125
2015-12-15 2015-12-11 10.921 2,175,129 +7,693 2.86% 23,753,873
2015-12-14 2015-12-10 10.921 2,167,436 -5,013 2.85% 23,669,860
2015-12-11 2015-12-09 11.291 2,172,449 -10,287 2.85% 24,528,829
2015-12-10 2015-12-08 11.661 2,182,736 +3,890 2.87% 25,453,010
2015-12-09 2015-12-07 12.309 2,178,846 +7,088 2.86% 26,819,185
2015-12-08 2015-12-04 12.679 2,171,758 -3,457 2.85% 27,535,908
2015-12-07 2015-12-03 12.309 2,175,215 +86 2.86% 26,774,491
2015-12-04 2015-12-02 12.587 2,175,129 -519 2.86% 27,377,345
2015-12-03 2015-12-01 12.679 2,175,648 -7,347 2.86% 27,585,229
2015-12-02 2015-11-30 12.679 2,182,995 +17,807 2.87% 27,678,383
2015-12-01 2015-11-27 13.049 2,165,188 -4,236 2.84% 28,254,142
2015-11-26 2015-11-24 13.697 2,169,424 -1,037 2.85% 29,714,851
2015-11-25 2015-11-23 13.790 2,170,461 +1,902 2.85% 29,929,927
2015-11-23 2015-11-19 13.975 2,168,559 -865 2.85% 30,305,091
2015-11-20 2015-11-18 13.605 2,169,424 -6,656 2.85% 29,514,075
2015-11-18 2015-11-16 12.957 2,176,080 +11,583 2.86% 28,194,883
2015-11-17 2015-11-13 13.327 2,164,497 -5,100 2.84% 28,846,085
2015-11-16 2015-11-12 13.882 2,169,597 -951 2.85% 30,118,805
2015-11-13 2015-11-11 14.437 2,170,548 +4,409 2.85% 31,337,287
2015-11-12 2015-11-10 14.160 2,166,139 -6,786 2.84% 30,672,216
2015-11-11 2015-11-09 13.697 2,172,925 -3,457 2.85% 29,762,804
2015-11-10 2015-11-06 13.234 2,176,382 -2,161 2.86% 28,803,056
2015-11-09 2015-11-05 13.234 2,178,543 -1,038 2.86% 28,831,655
2015-11-06 2015-11-04 13.419 2,179,581 +41,665 2.86% 29,248,824
2015-11-05 2015-11-03 13.512 2,137,916 -1,296 2.81% 28,887,562
2015-11-04 2015-11-02 13.697 2,139,212 +2,161 2.81% 29,301,034
2015-11-03 2015-10-30 14.437 2,137,051 -8,558 2.81% 30,853,674
2015-11-02 2015-10-29 14.437 2,145,609 -15,992 2.82% 30,977,230
2015-10-29 2015-10-27 15.085 2,161,601 -864 2.84% 32,608,479
2015-10-28 2015-10-26 15.178 2,162,465 -4,149 2.84% 32,821,644
2015-10-27 2015-10-23 14.993 2,166,614 +11,669 2.84% 32,483,585
2015-10-26 2015-10-22 14.900 2,154,945 +11,065 2.83% 32,109,199
2015-10-23 2015-10-20 14.808 2,143,880 +4,062 2.81% 31,745,915
2015-10-22 2015-10-19 15.178 2,139,818 +15,128 2.81% 32,477,911
2015-10-20 2015-10-16 15.733 2,124,690 +3,890 2.79% 33,428,116
2015-10-19 2015-10-15 16.196 2,120,800 +26,364 2.78% 34,348,293
2015-10-16 2015-10-14 16.288 2,094,436 -20,400 2.75% 34,115,140
2015-10-15 2015-10-13 15.178 2,114,836 -41,492 2.78% 32,098,737
2015-10-14 2015-10-12 15.178 2,156,328 -5,619 2.83% 32,728,498
2015-10-13 2015-10-09 15.178 2,161,947 +6,484 2.84% 32,813,782
2015-10-12 2015-10-08 15.548 2,155,463 -5,144 2.83% 33,513,305
2015-10-09 2015-10-07 15.456 2,160,607 +519 2.84% 33,393,324
2015-10-08 2015-10-06 14.900 2,160,088 -2,939 2.84% 32,185,830
2015-10-07 2015-10-05 14.808 2,163,027 -11,843 2.84% 32,029,438
2015-10-06 2015-10-02 14.623 2,174,870 -1,815 2.86% 31,802,246
2015-10-02 2015-09-29 14.623 2,176,685 +13,571 2.86% 31,828,786
2015-09-30 2015-09-25 15.641 2,163,114 -8,471 2.84% 33,832,455
2015-09-29 2015-09-24 15.826 2,171,585 -15,041 2.85% 34,366,899
2015-09-25 2015-09-23 15.918 2,186,626 +2,334 2.87% 34,807,301
2015-09-24 2015-09-22 16.474 2,184,292 +260 2.87% 35,983,060
2015-09-23 2015-09-21 16.103 2,184,032 +8,212 2.87% 35,170,265
2015-09-22 2015-09-18 16.288 2,175,820 +4,494 2.86% 35,440,760
2015-09-21 2015-09-17 14.715 2,171,326 -13,052 2.85% 31,951,375
2015-09-18 2015-09-16 13.975 2,184,378 +1,469 2.87% 30,526,157
2015-09-17 2015-09-15 13.605 2,182,909 +10,806 2.87% 29,697,532
2015-09-16 2015-09-14 14.067 2,172,103 -18,326 2.85% 30,555,641
2015-09-15 2015-09-11 13.975 2,190,429 -9,249 2.88% 30,610,719
2015-09-11 2015-09-09 13.697 2,199,678 +14,522 2.89% 30,129,243
2015-09-10 2015-09-08 13.512 2,185,156 +12,188 2.87% 29,525,870
2015-09-09 2015-09-07 12.772 2,172,968 -2,074 2.85% 27,752,353
2015-09-08 2015-09-04 12.772 2,175,042 -12,621 2.86% 27,778,842
2015-09-07 2015-09-02 14.345 2,187,663 +1,729 2.87% 31,381,921
2015-09-04 2015-09-01 14.252 2,185,934 +23,858 2.87% 31,154,814
2015-09-02 2015-08-31 14.437 2,162,076 +8,644 2.84% 31,214,972
2015-09-01 2015-08-28 15.178 2,153,432 -1,988 2.83% 32,684,542
2015-08-31 2015-08-27 15.456 2,155,420 +51,951 2.83% 33,313,156
2015-08-28 2015-08-26 14.900 2,103,469 +1,297 2.76% 31,342,194
2015-08-27 2015-08-25 14.900 2,102,172 +1,383 2.76% 31,322,868
2015-08-26 2015-08-24 14.900 2,100,789 -1,037 2.76% 31,302,261
2015-08-25 2015-08-21 16.566 2,101,826 +26,018 2.76% 34,819,072
2015-08-24 2015-08-20 17.214 2,075,808 +42,011 2.73% 35,732,839
2015-08-21 2015-08-19 17.121 2,033,797 -34,231 2.67% 34,821,440
2015-08-20 2015-08-18 17.677 2,068,028 +31,984 2.72% 36,555,875
2015-08-19 2015-08-17 18.417 2,036,044 +18,844 2.67% 37,497,959
2015-08-18 2015-08-14 18.880 2,017,200 +17,115 2.65% 38,084,348
2015-08-17 2015-08-13 18.787 2,000,085 -2,679 2.63% 37,576,116
2015-08-14 2015-08-12 18.787 2,002,764 +24,808 2.63% 37,626,447
2015-08-13 2015-08-11 19.435 1,977,956 -4,408 2.60% 38,441,765
2015-08-12 2015-08-10 19.898 1,982,364 +2,766 2.60% 39,444,755
2015-08-11 2015-08-07 20.361 1,979,598 -6,310 2.60% 40,305,757
2015-08-10 2015-08-06 21.008 1,985,908 +1,728 2.61% 41,720,776
2015-08-07 2015-08-05 18.787 1,984,180 -518 2.61% 37,277,305
2015-08-06 2015-08-04 19.157 1,984,698 -22,907 2.61% 38,021,757
2015-08-04 2015-07-31 21.656 2,007,605 -1,124 2.64% 43,477,196
2015-08-03 2015-07-30 17.584 2,008,729 +64,918 2.64% 35,321,761
2015-07-31 2015-07-29 18.972 1,943,811 +16,424 2.55% 36,878,674
2015-07-30 2015-07-28 19.528 1,927,387 +19,881 2.53% 37,637,328
2015-07-29 2015-07-27 19.528 1,907,506 +48,062 2.50% 37,249,099
2015-07-28 2015-07-24 22.859 1,859,444 +5,100 2.44% 42,505,728
2015-07-27 2015-07-23 24.525 1,854,344 +11,669 2.43% 45,478,232
2015-07-24 2015-07-22 24.988 1,842,675 +26,365 2.42% 46,044,727
2015-07-23 2015-07-21 25.913 1,816,310 -951 2.38% 47,066,879
2015-07-22 2015-07-20 25.913 1,817,261 +3,804 2.39% 47,091,523
2015-07-21 2015-07-17 25.913 1,813,457 +691 2.38% 46,992,948
2015-07-20 2015-07-16 25.451 1,812,766 +10,373 2.38% 46,136,202
2015-07-17 2015-07-15 26.839 1,802,393 +6,224 2.37% 48,374,322
2015-07-16 2015-07-14 28.227 1,796,169 -36,911 2.58% 50,700,756
2015-07-15 2015-07-13 26.839 1,833,080 +14,263 2.63% 49,197,928
2015-07-14 2015-07-10 25.913 1,818,817 +40,628 2.61% 47,131,844
2015-07-13 2015-07-09 22.674 1,778,189 +20,400 2.55% 40,319,153
2015-07-10 2015-07-08 17.399 1,757,789 +55,668 2.52% 30,583,838
2015-07-09 2015-07-07 23.137 1,702,121 -14,954 2.44% 39,382,006
2015-07-08 2015-07-06 26.376 1,717,075 +36,392 2.47% 45,289,917
2015-07-07 2015-07-03 32.392 1,680,683 +13,809 2.41% 54,440,393
2015-07-06 2015-07-02 41.184 1,666,874 -3,285 2.39% 68,648,363
2015-07-03 2015-06-30 44.886 1,670,159 +15,732 2.40% 74,966,452
2015-07-02 2015-06-29 42.109 1,654,427 +88,689 2.38% 69,666,887
2015-06-30 2015-06-26 45.811 1,565,738 +40,887 2.25% 71,728,490
2015-06-29 2015-06-25 48.125 1,524,851 +7,089 2.19% 73,383,454
2015-06-26 2015-06-24 48.125 1,517,762 -8,385 2.18% 73,042,296
2015-06-25 2015-06-23 49.976 1,526,147 +4,430 2.19% 76,270,664
2015-06-24 2015-06-22 49.976 1,521,717 -11,929 2.19% 76,049,270
2015-06-23 2015-06-19 47.200 1,533,646 +8,990 2.20% 72,387,354
2015-06-22 2015-06-18 47.200 1,524,656 +25,327 2.19% 71,963,030
2015-06-19 2015-06-17 47.200 1,499,329 +14,349 2.15% 70,767,608
2015-06-18 2015-06-16 47.200 1,484,980 +26,365 2.13% 70,090,342
2015-06-17 2015-06-15 46.274 1,458,615 +31,119 2.09% 67,496,007
2015-06-16 2015-06-12 48.125 1,427,496 -605 2.05% 68,698,245
2015-06-15 2015-06-11 49.050 1,428,101 +7,261 2.05% 70,049,041
2015-06-12 2015-06-10 49.976 1,420,840 +24,593 2.04% 71,007,845
2015-06-11 2015-06-09 49.050 1,396,247 +12,447 2.00% 68,486,587
2015-06-10 2015-06-08 53.678 1,383,800 +29,996 1.99% 74,279,457
2015-06-08 2015-06-04 57.380 1,353,804 -6,354 1.94% 77,681,013
2015-06-05 2015-06-03 51.827 1,360,158 -18,585 1.95% 70,492,804
2015-06-04 2015-06-02 53.678 1,378,743 +15,344 1.98% 74,008,008
2015-06-03 2015-06-01 53.678 1,363,399 -5,879 1.96% 73,184,374
2015-06-02 2015-05-29 54.603 1,369,278 +31,336 1.97% 74,767,187
2015-06-01 2015-05-28 55.529 1,337,942 +28,439 1.92% 74,294,375
2015-05-29 2015-05-27 57.380 1,309,503 -14,609 1.88% 75,139,030
2015-05-28 2015-05-26 58.305 1,324,112 +42,400 1.90% 77,202,732
2015-05-27 2015-05-22 57.380 1,281,712 +20,141 1.84% 73,544,388
2015-05-26 2015-05-21 58.305 1,261,571 +38,747 1.81% 73,556,261
2015-05-22 2015-05-20 60.156 1,222,824 -8,644 1.76% 73,560,506
2015-05-21 2015-05-19 60.156 1,231,468 +2,247 1.77% 74,080,497
2015-05-20 2015-05-18 60.156 1,229,221 +5,446 1.77% 73,945,326
2015-05-19 2015-05-15 62.007 1,223,775 -66,797 1.76% 75,882,875
2015-05-18 2015-05-14 59.231 1,290,572 +27,402 1.85% 76,441,572
2015-05-15 2015-05-13 60.156 1,263,170 +4,149 1.81% 75,987,570
2015-05-14 2015-05-12 62.007 1,259,021 +5,791 1.81% 78,068,381
2015-05-13 2015-05-11 62.007 1,253,230 +7,434 1.80% 77,709,298
2015-05-12 2015-05-08 60.156 1,245,796 -12,707 1.79% 74,942,416
2015-05-11 2015-05-07 57.380 1,258,503 +55,323 1.81% 72,212,660
2015-05-08 2015-05-06 62.007 1,203,180 +52,211 1.73% 74,605,837
2015-05-07 2015-05-05 64.784 1,150,969 +72,503 1.65% 74,563,977
2015-05-06 2015-05-04 70.337 1,078,466 -113,714 1.55% 75,855,565
2015-05-05 2015-04-30 58.305 1,192,180 -30,730 1.71% 69,510,399
2015-05-04 2015-04-29 56.454 1,222,910 -72,309 1.76% 69,038,561
2015-04-30 2015-04-28 43.960 1,295,219 +46,592 1.86% 56,938,263
2015-04-29 2015-04-27 45.349 1,248,627 +54,199 1.79% 56,623,434
2015-04-28 2015-04-24 45.811 1,194,428 +12,275 1.72% 54,718,297
2015-04-27 2015-04-23 46.274 1,182,153 +56,706 1.70% 54,702,993
2015-04-24 2015-04-22 47.200 1,125,447 +10,502 1.62% 53,120,557
2015-04-23 2015-04-21 46.274 1,114,945 +31,119 1.60% 51,593,008
2015-04-22 2015-04-20 46.274 1,083,826 +24,550 1.56% 50,153,006
2015-04-21 2015-04-17 46.274 1,059,276 +15,127 1.52% 49,016,978
2015-04-20 2015-04-16 47.200 1,044,149 +24,981 1.50% 49,283,331
2015-04-17 2015-04-15 47.200 1,019,168 +12,275 1.46% 48,104,240
2015-04-16 2015-04-14 48.125 1,006,893 -8,125 1.45% 48,456,726
2015-04-15 2015-04-13 49.050 1,015,018 -3,199 1.46% 49,787,121
2015-04-14 2015-04-10 47.200 1,018,217 +27,056 1.46% 48,059,353
2015-04-13 2015-04-09 49.976 991,161 +46,074 1.42% 49,534,224
2015-04-10 2015-04-08 52.752 945,087 -12,880 1.36% 49,855,611
2015-04-09 2015-04-02 49.976 957,967 +7,520 1.38% 47,875,322
2015-04-08 2015-04-01 50.901 950,447 +26,279 1.36% 48,379,123
2015-04-02 2015-03-31 50.901 924,168 +28,871 1.33% 47,041,484
2015-04-01 2015-03-30 55.529 895,297 -12,880 1.29% 49,714,809
2015-03-31 2015-03-27 51.827 908,177 +25,587 1.30% 47,068,020
2015-03-30 2015-03-26 52.752 882,590 +13,312 1.27% 46,558,744
2015-03-27 2015-03-25 53.678 869,278 +9,336 1.25% 46,661,004
2015-03-26 2015-03-24 53.678 859,942 +11,237 1.23% 46,159,867
2015-03-25 2015-03-23 54.603 848,705 +34,145 1.22% 46,342,149
2015-03-24 2015-03-20 56.454 814,560 -39,072 1.17% 45,985,437
2015-03-23 2015-03-19 59.231 853,632 +9,163 1.23% 50,561,280
2015-03-20 2015-03-18 59.231 844,469 -4,495 1.21% 50,018,548
2015-03-19 2015-03-17 57.380 848,964 +5,791 1.22% 48,713,391
2015-03-18 2015-03-16 57.380 843,173 +606 1.21% 48,381,105
2015-03-17 2015-03-13 57.380 842,567 +86 1.21% 48,346,332
2015-03-16 2015-03-12 58.305 842,481 +27,575 1.21% 49,121,098
2015-03-13 2015-03-11 59.231 814,906 +1,642 1.17% 48,267,509
2015-03-12 2015-03-10 60.156 813,264 +1,556 1.17% 48,922,912
2015-03-11 2015-03-09 60.156 811,708 -5,013 1.17% 48,829,309
2015-03-10 2015-03-06 62.007 816,721 -2,161 1.17% 50,642,592
2015-03-09 2015-03-05 62.007 818,882 -9,509 1.18% 50,776,589
2015-03-06 2015-03-04 58.305 828,391 +2,247 1.19% 48,299,576
2015-03-05 2015-03-03 57.380 826,144 +16,165 1.19% 47,403,984
2015-03-04 2015-03-02 62.007 809,979 +14,868 1.16% 50,224,539
2015-03-03 2015-02-27 63.858 795,111 -8,558 1.14% 50,774,336
2015-03-02 2015-02-26 62.007 803,669 -17,980 1.15% 49,833,274
2015-02-27 2015-02-25 59.231 821,649 +3,112 1.18% 48,666,902
2015-02-26 2015-02-24 61.082 818,537 +87 1.18% 49,997,657
2015-02-25 2015-02-23 57.380 818,450 -10,200 1.18% 46,962,504
2015-02-24 2015-02-18 57.380 828,650 +1,383 1.19% 47,547,778
2015-02-23 2015-02-16 55.529 827,267 -865 1.19% 45,937,182
2015-02-17 2015-02-13 55.529 828,132 +1,643 1.19% 45,985,214
2015-02-16 2015-02-12 50.901 826,489 +11,064 1.19% 42,069,482
2015-02-13 2015-02-11 50.901 815,425 -6,051 1.17% 41,506,309
2015-02-12 2015-02-10 52.752 821,476 +7,175 1.18% 43,334,834
2015-02-11 2015-02-09 54.603 814,301 +30,687 1.17% 44,463,575
2015-02-10 2015-02-06 57.380 783,614 +7,001 1.13% 44,963,621
2015-02-09 2015-02-05 58.305 776,613 +12,275 1.12% 45,280,645
2015-02-06 2015-02-04 59.231 764,338 +13,312 1.10% 45,272,328
2015-02-05 2015-02-03 61.082 751,026 +18,931 1.08% 45,873,968
2015-02-04 2015-02-02 62.007 732,095 +10,546 1.05% 45,395,170
2015-02-03 2015-01-30 65.709 721,549 -5,014 1.04% 47,412,360
2015-02-02 2015-01-29 63.858 726,563 -11,237 1.04% 46,396,986
2015-01-30 2015-01-28 62.933 737,800 +8,990 1.06% 46,431,740
2015-01-29 2015-01-27 61.082 728,810 -692 1.05% 44,516,976
2015-01-28 2015-01-26 61.082 729,502 -2,075 1.05% 44,559,245
2015-01-27 2015-01-23 61.082 731,577 +4,409 1.05% 44,685,989
2015-01-26 2015-01-22 60.156 727,168 +864 1.04% 43,743,700
2015-01-23 2015-01-21 59.231 726,304 +4,841 1.04% 43,019,545
2015-01-22 2015-01-20 58.305 721,463 +8,731 1.04% 42,065,108
2015-01-21 2015-01-19 59.231 712,732 +1,729 1.02% 42,215,665
2015-01-20 2015-01-16 60.156 711,003 +4,235 1.02% 42,771,274
2015-01-19 2015-01-15 62.933 706,768 +87 1.01% 44,478,813
2015-01-16 2015-01-14 63.858 706,681 -260 1.01% 45,127,358
2015-01-15 2015-01-13 63.858 706,941 +865 1.02% 45,143,961
2015-01-14 2015-01-12 65.709 706,076 +5,359 1.01% 46,395,643
2015-01-13 2015-01-09 63.858 700,717 +13,485 1.01% 44,746,507
2015-01-12 2015-01-08 67.560 687,232 -346 0.99% 46,429,460
2015-01-09 2015-01-07 65.709 687,578 -3,198 0.99% 45,180,155
2015-01-08 2015-01-06 67.560 690,776 -1,124 0.99% 46,668,893
2015-01-07 2015-01-05 70.337 691,900 +11,065 0.99% 48,665,851
2015-01-06 2015-01-02 73.113 680,835 -13,874 0.98% 49,777,876
2015-01-05 2014-12-31 63.858 694,709 -8,644 1.00% 44,362,848
2015-01-02 2014-12-29 58.305 703,353 +3,457 1.01% 41,009,200
2014-12-30 2014-12-24 60.156 699,896 -86 1.01% 42,103,119
2014-12-29 2014-12-22 62.007 699,982 +864 1.01% 43,403,932
2014-12-23 2014-12-19 63.858 699,118 -1,815 1.00% 44,644,398
2014-12-22 2014-12-18 62.933 700,933 +2,420 1.01% 44,111,601
2014-12-19 2014-12-17 62.933 698,513 +346 1.00% 43,959,304
2014-12-18 2014-12-16 64.784 698,167 +3,890 1.00% 45,229,809
2014-12-17 2014-12-15 62.933 694,277 -11,842 1.00% 43,692,721
2014-12-16 2014-12-12 62.933 706,119 +1,296 1.01% 44,437,970
2014-12-15 2014-12-11 63.858 704,823 -23,166 1.01% 45,008,709
2014-12-12 2014-12-10 58.305 727,989 +1,469 1.05% 42,445,609
2014-12-11 2014-12-09 52.752 726,520 +19,623 1.04% 38,325,676
2014-12-10 2014-12-08 62.007 706,897 +23,598 1.02% 43,832,712
2014-12-09 2014-12-05 64.784 683,299 +7,434 0.98% 44,266,606
2014-12-08 2014-12-04 64.784 675,865 -519 0.97% 43,785,004
2014-12-05 2014-12-03 66.635 676,384 -3,544 0.97% 45,070,588
2014-12-04 2014-12-02 65.709 679,928 -3,198 1.00% 44,677,480
2014-12-03 2014-12-01 68.486 683,126 +1,794 1.00% 46,784,278
2014-12-02 2014-11-28 68.486 681,332 -12,534 1.00% 46,661,415
2014-12-01 2014-11-27 66.635 693,866 -6,916 1.02% 46,235,494
2014-11-28 2014-11-26 67.560 700,782 +1,124 1.03% 47,344,899
2014-11-27 2014-11-25 63.858 699,658 +5,705 1.02% 44,678,882
2014-11-26 2014-11-24 65.709 693,953 -2,399 1.02% 45,599,051
2014-11-25 2014-11-21 68.486 696,352 -23,512 1.02% 47,690,068
2014-11-24 2014-11-20 68.486 719,864 +6,397 1.05% 49,300,301
2014-11-21 2014-11-19 70.337 713,467 +3,371 1.04% 50,182,799
2014-11-20 2014-11-18 72.187 710,096 -1,383 1.04% 51,260,055
2014-11-19 2014-11-17 72.187 711,479 -3,717 1.04% 51,359,890
2014-11-18 2014-11-14 72.187 715,196 -2,074 1.05% 51,628,211
2014-11-17 2014-11-13 73.113 717,270 +432 1.05% 52,441,748
2014-11-14 2014-11-12 72.187 716,838 +1,469 1.05% 51,746,743
2014-11-13 2014-11-11 73.113 715,369 +1,297 1.05% 52,302,760
2014-11-12 2014-11-10 74.038 714,072 -1,642 1.05% 52,868,792
2014-11-11 2014-11-07 73.113 715,714 +259 1.05% 52,327,984
2014-11-10 2014-11-06 71.262 715,455 +7,261 1.05% 50,984,768
2014-11-07 2014-11-05 74.038 708,194 +7,261 1.04% 52,433,594
2014-11-06 2014-11-04 75.889 700,933 +1,037 1.03% 53,193,401
2014-11-05 2014-11-03 74.964 699,896 +605 1.02% 52,466,963
2014-11-04 2014-10-31 73.113 699,291 -13,398 1.02% 51,127,249
2014-11-03 2014-10-30 73.113 712,689 +12,448 1.04% 52,106,817
2014-10-31 2014-10-29 74.038 700,241 -951 1.03% 51,844,766
2014-10-30 2014-10-28 74.038 701,192 +10,286 1.03% 51,915,177
2014-10-29 2014-10-27 74.038 690,906 +11,324 1.01% 51,153,617
2014-10-28 2014-10-24 78.666 679,582 +7,866 1.00% 53,459,906
2014-10-27 2014-10-23 80.517 671,716 -10,632 0.98% 54,084,441
2014-10-24 2014-10-22 79.591 682,348 -13,658 1.00% 54,308,996
2014-10-23 2014-10-21 75.889 696,006 +2,593 1.02% 52,819,494
2014-10-22 2014-10-20 74.038 693,413 +13,658 1.02% 51,339,232
2014-10-21 2014-10-17 74.038 679,755 +8,644 1.00% 50,328,014
2014-10-20 2014-10-16 76.815 671,111 -35,959 0.98% 51,551,327
2014-10-17 2014-10-15 74.038 707,070 +3,717 1.04% 52,350,375
2014-10-16 2014-10-14 70.337 703,353 +10,978 1.03% 49,471,415
2014-10-15 2014-10-13 69.411 692,375 +48,493 1.01% 48,058,481
2014-10-14 2014-10-10 64.784 643,882 -6,915 0.94% 41,713,029
2014-10-13 2014-10-09 62.933 650,797 -2,161 0.95% 40,956,407
2014-10-10 2014-10-08 62.007 652,958 +3,026 0.96% 40,488,105
2014-10-09 2014-10-07 62.007 649,932 +1,383 0.95% 40,300,471
2014-10-08 2014-10-06 59.231 648,549 +7,174 0.95% 38,414,056
2014-10-07 2014-10-03 62.007 641,375 -1,988 0.94% 39,769,875
2014-10-06 2014-09-30 62.007 643,363 -5,446 0.94% 39,893,146
2014-10-03 2014-09-29 62.933 648,809 +1,038 0.95% 40,831,297
2014-09-30 2014-09-26 64.784 647,771 -7,780 0.95% 41,964,972
2014-09-29 2014-09-25 62.007 655,551 +778 0.96% 40,648,890
2014-09-26 2014-09-24 62.933 654,773 -2,593 0.96% 41,206,628
2014-09-25 2014-09-23 62.933 657,366 +20,918 0.96% 41,369,812
2014-09-24 2014-09-22 63.858 636,448 +7,262 0.93% 40,642,407
2014-09-23 2014-09-19 62.007 629,186 +7,001 0.92% 39,014,069
2014-09-22 2014-09-18 62.933 622,185 +31,465 0.91% 39,155,777
2014-09-19 2014-09-17 66.635 590,720 +12,620 0.87% 39,362,400
2014-09-18 2014-09-16 65.709 578,100 -12,620 0.85% 37,986,451
2014-09-17 2014-09-15 67.560 590,720 -130 0.87% 39,909,100
2014-09-16 2014-09-12 65.709 590,850 -10,373 0.87% 38,824,242
2014-09-15 2014-09-11 63.858 601,223 -2,074 0.88% 38,393,002
2014-09-12 2014-09-10 63.858 603,297 +4,668 0.88% 38,525,444
2014-09-11 2014-09-08 64.784 598,629 -3,026 0.88% 38,781,374
2014-09-10 2014-09-05 62.007 601,655 -25,630 0.88% 37,306,949
2014-09-08 2014-09-04 57.380 627,285 -4,322 0.92% 35,993,493
2014-09-05 2014-09-03 54.603 631,607 -5,964 0.92% 34,487,868
2014-09-04 2014-09-02 55.529 637,571 +21,697 0.93% 35,403,582
2014-09-03 2014-09-01 55.529 615,874 -40,325 0.90% 34,198,773
2014-09-02 2014-08-29 51.827 656,199 -8,904 0.96% 34,008,775
2014-09-01 2014-08-28 49.976 665,103 -4,236 0.97% 33,239,162
2014-08-29 2014-08-27 49.976 669,339 +1,038 0.98% 33,450,860
2014-08-28 2014-08-26 49.976 668,301 +6,223 0.98% 33,398,985
2014-08-27 2014-08-25 49.828 662,078 -13,139 0.97% 32,989,946
2014-08-26 2014-08-22 50.751 675,217 +8,398 0.99% 34,267,684
2014-08-22 2014-08-20 49.828 666,819 -13,005 0.97% 33,226,180
2014-08-21 2014-08-19 49.828 679,824 +2,167 0.99% 33,874,192
2014-08-20 2014-08-18 49.828 677,657 -4,681 0.99% 33,766,215
2014-08-19 2014-08-15 48.905 682,338 -7,110 1.00% 33,369,840
2014-08-18 2014-08-14 47.982 689,448 +23,235 1.01% 33,081,375
2014-08-15 2014-08-13 51.673 666,213 -11,964 0.97% 34,425,465
2014-08-14 2014-08-12 48.905 678,177 +3,641 0.99% 33,166,345
2014-08-13 2014-08-11 48.905 674,536 -7,889 0.98% 32,988,282
2014-08-12 2014-08-08 47.982 682,425 +6,069 1.00% 32,744,394
2014-08-11 2014-08-07 45.214 676,356 +260 0.99% 30,580,890
2014-08-08 2014-08-06 45.214 676,096 -1,647 0.99% 30,569,134
2014-08-07 2014-08-05 42.907 677,743 +1,560 0.99% 29,080,153
2014-08-06 2014-08-04 43.369 676,183 -1,300 0.99% 29,325,187
2014-08-05 2014-08-01 43.369 677,483 +7,803 0.99% 29,381,567
2014-08-04 2014-07-31 44.291 669,680 -1,821 0.98% 29,661,100
2014-08-01 2014-07-30 43.369 671,501 +2,861 0.98% 29,122,135
2014-07-31 2014-07-29 44.753 668,640 +3,901 0.98% 29,923,527
2014-07-30 2014-07-28 45.676 664,739 -1,560 0.97% 30,362,327
2014-07-29 2014-07-25 47.060 666,299 +4,595 0.97% 31,355,810
2014-07-28 2014-07-24 46.137 661,704 -8,670 0.97% 30,528,991
2014-07-25 2014-07-23 47.982 670,374 -3,208 0.98% 32,166,158
2014-07-24 2014-07-22 47.982 673,582 +11,704 0.98% 32,320,086
2014-07-23 2014-07-21 47.060 661,878 +4,595 0.97% 31,147,759
2014-07-22 2014-07-18 46.137 657,283 +1,301 0.96% 30,325,020
2014-07-21 2014-07-17 47.982 655,982 -2,514 0.96% 31,475,596
2014-07-18 2014-07-16 47.060 658,496 +1,734 0.96% 30,988,604
2014-07-17 2014-07-15 47.982 656,762 +2,947 0.96% 31,513,022
2014-07-16 2014-07-14 47.982 653,815 +1,821 0.95% 31,371,618
2014-07-15 2014-07-11 47.060 651,994 -1,821 0.95% 30,682,622
2014-07-14 2014-07-10 47.982 653,815 -2,687 0.95% 31,371,618
2014-07-11 2014-07-09 48.905 656,502 +433 0.96% 32,106,326
2014-07-10 2014-07-08 50.751 656,069 +3,121 0.96% 33,295,911
2014-07-09 2014-07-07 50.751 652,948 -14,998 0.95% 33,137,518
2014-07-08 2014-07-04 47.060 667,946 +4,681 0.98% 31,433,318
2014-07-07 2014-07-03 48.905 663,265 +2,688 0.97% 32,437,072
2014-07-04 2014-07-02 48.905 660,577 -6,069 0.96% 32,305,615
2014-07-03 2014-06-30 47.060 666,646 -4,335 0.97% 31,372,140
2014-07-02 2014-06-27 45.214 670,981 -9,970 0.98% 30,337,863
2014-06-30 2014-06-26 42.907 680,951 +3,901 0.99% 29,217,800
2014-06-27 2014-06-25 43.369 677,050 -27,223 0.99% 29,362,788
2014-06-26 2014-06-24 46.137 704,273 +4,942 1.03% 32,492,994
2014-06-25 2014-06-23 47.060 699,331 +11,270 1.02% 32,910,285
2014-06-24 2014-06-20 49.828 688,061 +3,208 1.00% 34,284,624
2014-06-23 2014-06-19 49.828 684,853 -1,907 1.00% 34,124,776
2014-06-20 2014-06-18 47.982 686,760 +1,040 1.00% 32,952,398
2014-06-19 2014-06-17 49.828 685,720 +2,775 1.00% 34,167,977
2014-06-18 2014-06-16 50.751 682,945 -867 1.00% 34,659,884
2014-06-17 2014-06-13 48.905 683,812 +21,848 1.00% 33,441,926
2014-06-16 2014-06-12 50.751 661,964 +347 0.97% 33,595,086
2014-06-13 2014-06-11 49.828 661,617 +1,907 0.97% 32,966,976
2014-06-12 2014-06-10 50.751 659,710 -3,381 0.96% 33,480,694
2014-06-11 2014-06-09 47.982 663,091 +520 0.97% 31,816,703
2014-06-10 2014-06-06 47.982 662,571 +9,103 0.97% 31,791,752
2014-06-09 2014-06-05 49.828 653,468 +5,202 0.95% 32,560,928
2014-06-06 2014-06-04 50.751 648,266 -3,381 0.95% 32,899,904
2014-06-05 2014-06-03 48.905 651,647 +3,554 0.95% 31,868,892
2014-06-04 2014-05-30 48.905 648,093 +4,595 0.95% 31,695,083
2014-06-03 2014-05-29 50.751 643,498 -1,213 0.94% 32,657,925
2014-05-30 2014-05-28 51.673 644,711 -14,479 0.94% 33,314,385
2014-05-29 2014-05-27 50.751 659,190 +4,162 0.96% 33,454,303
2014-05-27 2014-05-23 55.364 655,028 -3,208 0.96% 36,265,177
2014-05-26 2014-05-22 55.364 658,236 -4,509 0.96% 36,442,786
2014-05-23 2014-05-21 53.519 662,745 +1,214 0.97% 35,469,343
2014-05-22 2014-05-20 55.364 661,531 +260 0.97% 36,625,211
2014-05-21 2014-05-19 55.364 661,271 -3,641 0.97% 36,610,817
2014-05-20 2014-05-16 57.210 664,912 -954 0.97% 38,039,478
2014-05-19 2014-05-15 57.210 665,866 -693 0.97% 38,094,056
2014-05-16 2014-05-14 56.287 666,559 +1,300 0.97% 37,518,643
2014-05-15 2014-05-13 56.287 665,259 +2,861 0.97% 37,445,470
2014-05-14 2014-05-12 54.442 662,398 -867 0.97% 36,061,992
2014-05-13 2014-05-09 51.673 663,265 +4,335 0.97% 34,273,132
2014-05-12 2014-05-08 55.364 658,930 -4,942 0.96% 36,481,209
2014-05-09 2014-05-07 58.133 663,872 +9,364 0.97% 38,592,560
2014-05-08 2014-05-05 57.210 654,508 -25,056 0.96% 37,444,267
2014-05-07 2014-05-02 51.673 679,564 -2,254 0.99% 35,115,356
2014-05-05 2014-04-30 49.828 681,818 -12,485 1.00% 33,973,549
2014-05-02 2014-04-29 48.905 694,303 -7,196 1.01% 33,954,990
2014-04-30 2014-04-28 47.060 701,499 +5,029 1.02% 33,012,311
2014-04-29 2014-04-25 47.982 696,470 +1,907 1.02% 33,418,307
2014-04-28 2014-04-24 54.442 694,563 -2,948 1.01% 37,813,105
2014-04-25 2014-04-23 54.442 697,511 -260 1.02% 37,973,599
2014-04-24 2014-04-22 54.442 697,771 -347 1.02% 37,987,754
2014-04-23 2014-04-17 51.673 698,118 +48,812 1.02% 36,074,104
2014-04-22 2014-04-16 48.905 649,306 -2,168 0.95% 31,754,405
2014-04-17 2014-04-15 48.905 651,474 +6,849 0.95% 31,860,431
2014-04-16 2014-04-14 45.676 644,625 -16,906 0.94% 29,443,608
2014-04-15 2014-04-11 40.600 661,531 +1,041 0.97% 26,858,488
2014-04-14 2014-04-10 42.446 660,490 -8,020 0.96% 28,035,143
2014-04-11 2014-04-09 42.446 668,510 -6,806 0.98% 28,375,559
2014-04-10 2014-04-08 41.523 675,316 -1,474 0.99% 28,041,306
2014-04-09 2014-04-07 42.907 676,790 -1,647 0.99% 29,039,262
2014-04-08 2014-04-04 41.523 678,437 +31,211 0.99% 28,170,900
2014-04-07 2014-04-03 43.369 647,226 +9,190 0.94% 28,069,360
2014-04-04 2014-04-02 46.137 638,036 -22,368 0.93% 29,437,022
2014-04-03 2014-04-01 36.448 660,404 +63,550 0.96% 24,070,520
2014-04-02 2014-03-31 45.676 596,854 +15,172 0.87% 27,261,641
2014-04-01 2014-03-28 46.137 581,682 +8,930 0.85% 26,837,022
2014-03-31 2014-03-27 49.828 572,752 +2,341 0.84% 28,539,021
2014-03-28 2014-03-26 57.210 570,411 -347 0.83% 32,633,095
2014-03-27 2014-03-25 56.287 570,758 +9,451 0.83% 32,126,287
2014-03-26 2014-03-24 60.901 561,307 +18,293 0.82% 34,184,016
2014-03-25 2014-03-21 65.514 543,014 +1,994 0.79% 35,575,259
2014-03-24 2014-03-20 66.437 541,020 +9,710 0.79% 35,943,843
2014-03-21 2014-03-19 69.205 531,310 +4,769 0.78% 36,769,519
2014-03-20 2014-03-18 68.283 526,541 -8,410 0.77% 35,953,618
2014-03-19 2014-03-17 62.746 534,951 +14,045 0.78% 33,566,156
2014-03-18 2014-03-14 64.592 520,906 +10,230 0.76% 33,646,205
2014-03-17 2014-03-13 64.592 510,676 +3,122 0.75% 32,985,432
2014-03-14 2014-03-12 67.360 507,554 +11,357 0.74% 34,188,796
2014-03-13 2014-03-11 67.360 496,197 +35,720 0.72% 33,423,789
2014-03-12 2014-03-10 72.896 460,477 +12,571 0.67% 33,567,092
2014-03-11 2014-03-07 73.819 447,906 +19,507 0.65% 33,064,013
2014-03-10 2014-03-06 70.128 428,399 +5,289 0.63% 30,042,822
2014-03-07 2014-03-05 70.128 423,110 +6,589 0.62% 29,671,915
2014-03-06 2014-03-04 71.051 416,521 -7,456 0.61% 29,594,180
2014-03-05 2014-03-03 67.360 423,977 -3,901 0.62% 28,559,056
2014-03-04 2014-02-28 59.978 427,878 -13,092 0.62% 25,663,271
2014-03-03 2014-02-27 56.287 440,970 -4,422 0.64% 24,820,903
2014-02-28 2014-02-26 55.364 445,392 +2,775 0.65% 24,658,824
2014-02-27 2014-02-25 54.442 442,617 +5,895 0.65% 24,096,768
2014-02-26 2014-02-24 63.669 436,722 +954 0.64% 27,805,637
2014-02-25 2014-02-21 64.592 435,768 +4,942 0.64% 28,146,997
2014-02-21 2014-02-19 68.283 430,826 +342,632 0.63% 29,417,944
2014-02-20 2014-02-18 72.896 88,194 -520 0.64% 6,429,021
2014-02-19 2014-02-17 73.819 88,714 +2,167 0.65% 6,548,787
2014-02-18 2014-02-14 74.742 86,547 +3,382 0.63% 6,468,681
2014-02-17 2014-02-13 77.510 83,165 +12,051 0.61% 6,446,123
2014-02-14 2014-02-12 83.969 71,114 -11,965 0.52% 5,971,387
2014-02-13 2014-02-11 59.055 83,079 +1,387 0.61% 4,906,253
2014-02-12 2014-02-10 62.377 81,692 -336,736 0.60% 5,095,712
2014-02-11 2014-02-07 63.484 418,428 +6,936 0.61% 26,563,657
2014-02-10 2014-02-06 61.823 411,492 +5,201 0.60% 25,439,870
2014-02-07 2014-02-05 63.669 406,291 +3,902 0.59% 25,868,127
2014-02-06 2014-02-04 64.592 402,389 +19,074 0.59% 25,990,990
2014-02-05 2014-01-30 66.437 383,315 +7,369 0.56% 25,466,367
2014-02-04 2014-01-28 64.223 375,946 -867 0.55% 24,144,232
2014-01-29 2014-01-27 65.514 376,813 -14,305 0.55% 24,686,693
2014-01-28 2014-01-24 60.532 391,118 +1,734 0.57% 23,675,019
2014-01-27 2014-01-23 63.669 389,384 -3,035 0.57% 24,791,676
2014-01-24 2014-01-22 65.330 392,419 -3,034 0.57% 25,636,691
2014-01-23 2014-01-21 61.085 395,453 +7,803 0.58% 24,156,363
2014-01-22 2014-01-20 57.210 387,650 +3,034 0.57% 22,177,376
2014-01-21 2014-01-17 57.948 384,616 -5,202 0.56% 22,287,722
2014-01-20 2014-01-16 57.948 389,818 +2,601 0.57% 22,589,167
2014-01-17 2014-01-15 58.317 387,217 -2,601 0.57% 22,581,365
2014-01-16 2014-01-14 59.055 389,818 -1,300 0.57% 23,020,807
2014-01-15 2014-01-13 57.579 391,118 +433 0.57% 22,520,140
2014-01-14 2014-01-10 57.210 390,685 -5,202 0.57% 22,351,008
2014-01-13 2014-01-09 56.841 395,887 +434 0.58% 22,502,493
2014-01-10 2014-01-08 57.394 395,453 +12,571 0.58% 22,696,764
2014-01-09 2014-01-07 58.133 382,882 +9,970 0.56% 22,257,900
2014-01-08 2014-01-06 55.180 372,912 +29,911 0.54% 20,577,198
2014-01-07 2014-01-03 52.042 343,001 -48,984 0.50% 17,850,615
2014-01-06 2014-01-02 49.828 391,985 -6,069 0.57% 19,531,783
2014-01-03 2013-12-31 47.613 398,054 -29,044 0.58% 18,952,669
2014-01-02 2013-12-27 47.060 427,098 +4,335 0.62% 20,099,090
2013-12-30 2013-12-24 46.137 422,763 -9,971 0.62% 19,504,987
2013-12-27 2013-12-20 45.768 432,734 +2,168 0.63% 19,805,298
2013-12-23 2013-12-19 45.768 430,566 +5,635 0.63% 19,706,074
2013-12-20 2013-12-18 47.613 424,931 -14,738 0.62% 20,232,372
2013-12-19 2013-12-17 44.661 439,669 -6,503 0.64% 19,635,859
2013-12-16 2013-12-12 43.369 446,172 +2,601 0.65% 19,349,906
2013-12-13 2013-12-11 44.291 443,571 -3,901 0.65% 19,646,404
2013-12-12 2013-12-10 44.661 447,472 +1,734 0.65% 19,984,345
2013-12-11 2013-12-09 45.583 445,738 -2,168 0.65% 20,318,203
2013-12-10 2013-12-06 46.506 447,906 +16,039 0.65% 20,830,328
2013-12-09 2013-12-05 44.291 431,867 +867 0.63% 19,128,017
2013-12-06 2013-12-04 44.291 431,000 -3,034 0.63% 19,089,616
2013-12-05 2013-12-03 46.137 434,034 -7,369 0.63% 20,024,996
2013-12-04 2013-12-02 45.583 441,403 +2,167 0.64% 20,120,600
2013-12-02 2013-11-28 45.768 439,236 +4,768 0.64% 20,102,881
2013-11-29 2013-11-27 46.506 434,468 +867 0.63% 20,205,380
2013-11-28 2013-11-26 46.506 433,601 -7,802 0.63% 20,165,059
2013-11-27 2013-11-25 46.137 441,403 +11,270 0.64% 20,364,979
2013-11-26 2013-11-22 43.000 430,133 -6,936 0.63% 18,495,555
2013-11-25 2013-11-21 41.523 437,069 -1,300 0.64% 18,148,520
2013-11-22 2013-11-20 42.261 438,369 +1,734 0.64% 18,526,100
2013-11-21 2013-11-19 42.631 436,635 +6,069 0.64% 18,613,979
2013-11-20 2013-11-18 43.369 430,566 +2,601 0.63% 18,673,094
2013-11-19 2013-11-15 43.184 427,965 -3,035 0.62% 18,481,312
2013-11-18 2013-11-14 42.815 431,000 -3,468 0.63% 18,453,296
2013-11-15 2013-11-13 42.077 434,468 +2,168 0.63% 18,281,058
2013-11-14 2013-11-12 45.030 432,300 -867 0.63% 19,466,315
2013-11-12 2013-11-08 42.446 433,167 +17,340 0.63% 18,386,196
2013-11-11 2013-11-07 42.261 415,827 +61,122 0.61% 17,573,443
2013-11-08 2013-11-06 46.875 354,705 -22,758 0.52% 16,626,840
2013-11-07 2013-11-05 42.446 377,463 +8,669 0.55% 16,021,785
2013-11-06 2013-11-04 41.154 368,794 -12,137 0.54% 15,177,401
2013-11-05 2013-11-01 40.600 380,931 +2,167 0.56% 15,465,989
2013-11-04 2013-10-31 40.600 378,764 +4,335 0.55% 15,378,007
2013-11-01 2013-10-30 40.600 374,429 -2,167 0.55% 15,202,004
2013-10-31 2013-10-29 40.231 376,596 +3,468 0.55% 15,150,985
2013-10-30 2013-10-28 38.755 373,128 +30,344 0.54% 14,460,584
2013-10-29 2013-10-25 41.154 342,784 +7,369 0.53% 14,106,981
2013-10-28 2013-10-24 41.154 335,415 +6,936 0.52% 13,803,716
2013-10-25 2013-10-23 40.231 328,479 +2,168 0.51% 13,215,171
2013-10-24 2013-10-22 41.339 326,311 +27,201 0.50% 13,489,269
2013-10-23 2013-10-21 36.171 299,110 +63,073 0.46% 10,819,213
2013-10-22 2013-10-18 44.476 236,037 +70,443 0.36% 10,497,982
2013-10-21 2013-10-17 46.875 165,594 +13,005 0.25% 7,762,239
2013-10-18 2013-10-16 45.399 152,589 -15,172 0.23% 6,927,348
2013-10-17 2013-10-15 45.399 167,761 -867 0.26% 7,616,138
2013-10-16 2013-10-11 48.721 168,628 +41,615 0.26% 8,215,657
2013-10-15 2013-10-10 48.352 127,013 -1,301 0.20% 6,141,269
2013-10-11 2013-10-09 41.892 128,314 +13,439 0.20% 5,375,373
2013-10-10 2013-10-08 38.570 114,875 +5,201 0.18% 4,430,783
2013-10-09 2013-10-07 36.910 109,674 -6,935 0.17% 4,048,017
2013-10-07 2013-10-03 37.832 116,609 -6,069 0.18% 4,411,585
2013-10-04 2013-10-02 36.356 122,678 +3,901 0.19% 4,460,069
2013-10-03 2013-09-30 32.111 118,777 -3,901 0.18% 3,814,084
2013-10-02 2013-09-27 29.528 122,678 +1,300 0.19% 3,622,391
2013-09-30 2013-09-26 26.759 121,378 +1,301 0.19% 3,248,005
2013-09-27 2013-09-25 27.498 120,077 -2,168 0.18% 3,301,831
2013-09-26 2013-09-24 28.420 122,245 -1,300 0.19% 3,474,246
2013-09-25 2013-09-23 27.682 123,545 +36,847 0.19% 3,419,992
2013-09-24 2013-09-19 23.622 86,698 -52,886 0.13% 2,047,990
2013-09-23 2013-09-18 19.378 139,584 +23,408 0.21% 2,704,790
2013-09-19 2013-09-17 21.777 116,176 -4,335 0.18% 2,529,922
2013-09-18 2013-09-16 19.193 120,511 +30,345 0.19% 2,312,963
2013-09-17 2013-09-13 15.502 90,166 +14,305 0.14% 1,397,754
2013-09-16 2013-09-12 13.103 75,861 -28,611 0.12% 993,998
2013-09-13 2013-09-11 10.704 104,472 -5,202 0.16% 1,118,244
2013-09-12 2013-09-10 10.335 109,674 +2,601 0.17% 1,133,445
2013-09-11 2013-09-09 10.519 107,073 -95,801 0.16% 1,126,324
2013-09-09 2013-09-05 9.412 202,874 -5,202 0.31% 1,909,437
2013-09-04 2013-09-02 9.227 208,076 -5,202 0.32% 1,919,998
2013-09-03 2013-08-30 9.781 213,278 +4,335 0.33% 2,086,078
2013-09-02 2013-08-29 9.781 208,943 -434 0.32% 2,043,678
2013-08-28 2013-08-26 9.412 209,377 +20,808 0.32% 1,970,642
2013-08-26 2013-08-22 9.043 188,569 -11,545 0.29% 1,705,199
2013-08-20 2013-08-16 8.695 200,114 +5,520 0.29% 1,739,999
2013-08-19 2013-08-15 8.869 194,594 +4,601 0.28% 1,725,842
2013-08-16 2013-08-13 8.695 189,993 +3,220 0.28% 1,651,996
2013-08-15 2013-08-12 8.869 186,773 +1,380 0.27% 1,656,478
2013-08-07 2013-08-05 9.043 185,393 -6,441 0.27% 1,676,479
2013-08-05 2013-08-01 8.869 191,834 -460 0.28% 1,701,364
2013-07-24 2013-07-22 8.695 192,294 +5,981 0.28% 1,672,003
2013-07-22 2013-07-18 8.869 186,313 -5,751 0.27% 1,652,398
2013-07-18 2013-07-16 9.043 192,064 -460 0.28% 1,736,804
2013-07-11 2013-07-09 9.217 192,524 -4,600 0.28% 1,774,443
2013-07-10 2013-07-08 9.391 197,124 -4,600 0.29% 1,851,120
2013-07-05 2013-07-03 8.869 201,724 +6,900 0.29% 1,789,078
2013-06-20 2013-06-18 9.043 194,824 +5,981 0.28% 1,761,762
2013-06-19 2013-06-17 9.565 188,843 +5,980 0.27% 1,806,197
2013-06-17 2013-06-13 9.565 182,863 -5,750 0.27% 1,749,001
2013-06-10 2013-06-06 9.738 188,613 -6,901 0.27% 1,836,797
2013-06-06 2013-06-04 9.738 195,514 +9,661 0.28% 1,904,002
2013-06-05 2013-06-03 10.086 185,853 +920 0.27% 1,874,558
2013-06-04 2013-05-31 10.434 184,933 +5,980 0.27% 1,929,599
2013-06-03 2013-05-30 10.434 178,953 +4,141 0.26% 1,867,204
2013-05-31 2013-05-29 10.434 174,812 +6,440 0.25% 1,823,996
2013-05-30 2013-05-28 10.260 168,372 +14,261 0.24% 1,727,521
2013-05-27 2013-05-23 9.217 154,111 -2,300 0.22% 1,420,401
2013-05-24 2013-05-22 9.565 156,411 +1,380 0.23% 1,495,999
2013-05-23 2013-05-21 9.391 155,031 +1,380 0.22% 1,455,840
2013-05-21 2013-05-16 9.565 153,651 +2,300 0.22% 1,469,601
2013-05-20 2013-05-15 9.565 151,351 -8,280 0.22% 1,447,603
2013-05-16 2013-05-14 9.912 159,631 +17,481 0.23% 1,582,317
2013-05-15 2013-05-13 9.912 142,150 -5,980 0.21% 1,409,039
2013-05-14 2013-05-10 9.738 148,130 -1,381 0.21% 1,442,555
2013-05-13 2013-05-09 10.086 149,511 +1,381 0.22% 1,508,004
2013-05-10 2013-05-08 9.912 148,130 +1,380 0.21% 1,468,315
2013-05-09 2013-05-07 10.086 146,750 -7,361 0.21% 1,480,156
2013-05-08 2013-05-06 9.912 154,111 +34,963 0.22% 1,527,601
2013-05-07 2013-05-03 10.260 119,148 +13,341 0.17% 1,222,476
2013-05-06 2013-05-02 10.434 105,807 +21,621 0.15% 1,103,995
2013-05-03 2013-04-30 10.260 84,186 +460 0.12% 863,760
2013-05-02 2013-04-29 10.260 83,726 +8,281 0.12% 859,041
2013-04-30 2013-04-26 10.260 75,445 +13,341 0.11% 774,077
2013-04-29 2013-04-25 10.608 62,104 +19,781 0.09% 658,796
2013-04-26 2013-04-24 10.434 42,323 +460 0.06% 441,600
2013-04-25 2013-04-23 10.086 41,863 +22,542 0.06% 422,240
2013-04-24 2013-04-22 9.391 19,321 +5,520 0.03% 181,437
2013-04-22 2013-04-18 9.217 13,801 -2,760 0.02% 127,200
2013-04-18 2013-04-16 9.565 16,561 +2,300 0.02% 158,398
2013-03-28 2013-03-26 8.347 14,261 -460 0.02% 119,040
2013-03-14 2013-03-12 8.347 14,721 -460 0.02% 122,880
2013-03-13 2013-03-11 8.521 15,181 -460 0.02% 129,359
2013-02-19 2013-02-15 8.434 15,641 +3,680 0.02% 131,919
2013-01-30 2013-01-28 8.608 11,961 +2,300 0.02% 102,961
2013-01-09 2013-01-07 9.217 9,661 -920 0.01% 89,043
2013-01-07 2013-01-03 9.565 10,581 -12,421 0.02% 101,202
2013-01-03 2012-12-31 9.391 23,002 -920 0.03% 216,003
2013-01-02 2012-12-27 10.260 23,922 -460 0.03% 245,443
2012-12-21 2012-12-19 9.912 24,382 -15,181 0.04% 241,683
2012-12-19 2012-12-17 10.956 39,563 -3,220 0.06% 433,442
2012-12-18 2012-12-14 10.782 42,783 -6,901 0.06% 461,280
2012-12-17 2012-12-13 10.956 49,684 +921 0.07% 544,325
2012-12-14 2012-12-12 10.608 48,763 -34,503 0.07% 517,275
2012-12-13 2012-12-11 10.260 83,266 +1,380 0.12% 854,321
2012-12-12 2012-12-10 10.260 81,886 -93,386 0.12% 840,162
2012-12-11 2012-12-07 9.217 175,272 -16,102 0.25% 1,615,436
2012-12-07 2012-12-05 8.869 191,374 -460 0.28% 1,697,284
2012-11-29 2012-11-27 7.652 191,834 -1,380 0.28% 1,467,843
2012-11-14 2012-11-12 7.826 193,214 -1,380 0.28% 1,512,003
2012-11-07 2012-11-05 7.999 194,594 -1,840 0.28% 1,556,642
2012-11-06 2012-11-02 8.173 196,434 -5,060 0.28% 1,605,521
2012-10-31 2012-10-29 8.173 201,494 -1,840 0.29% 1,646,878
2012-10-24 2012-10-19 8.260 203,334 +4,600 0.29% 1,679,597
2012-10-19 2012-10-17 8.434 198,734 +4,600 0.29% 1,676,159
2012-10-16 2012-10-12 8.608 194,134 -10,580 0.28% 1,671,122
2012-10-05 2012-10-03 8.347 204,714 -461 0.30% 1,708,796
2012-10-03 2012-09-27 8.347 205,175 +2,761 0.30% 1,712,644
2012-09-19 2012-09-17 8.695 202,414 +4,600 0.29% 1,759,997
2012-09-17 2012-09-13 8.608 197,814 +1,380 0.29% 1,702,800
2012-09-06 2012-09-04 8.695 196,434 -920 0.28% 1,708,001
2012-09-04 2012-08-31 8.695 197,354 +1,840 0.29% 1,716,000
2012-09-03 2012-08-30 8.608 195,514 -2,760 0.28% 1,683,001
2012-08-30 2012-08-28 8.869 198,274 +1,380 0.29% 1,758,480
2012-08-29 2012-08-27 9.043 196,894 +11,501 0.29% 1,780,481
2012-08-28 2012-08-24 8.521 185,393 +4,600 0.27% 1,579,759
2012-08-27 2012-08-23 8.521 180,793 -20,232 0.26% 1,540,562
2012-08-16 2012-08-14 8.200 201,025 -497 0.27% 1,648,321
2012-08-14 2012-08-10 8.521 201,522 -996 0.27% 1,717,196
2012-08-09 2012-08-07 8.360 202,518 -3,483 0.27% 1,693,123
2012-08-02 2012-07-31 8.200 206,001 -497 0.28% 1,689,122
2012-08-01 2012-07-30 8.360 206,498 -1,493 0.28% 1,726,398
2012-07-24 2012-07-20 8.200 207,991 +2,488 0.28% 1,705,440
2012-07-12 2012-07-10 8.682 205,503 -1,990 0.28% 1,784,159
2012-07-04 2012-06-29 9.325 207,493 +2,487 0.28% 1,934,876
2012-06-29 2012-06-27 9.807 205,006 -1,990 0.27% 2,010,565
2012-06-27 2012-06-25 9.486 206,996 -995 0.28% 1,963,521
2012-06-22 2012-06-20 9.164 207,991 +3,483 0.28% 1,906,080
2012-06-13 2012-06-11 9.486 204,508 -3,483 0.27% 1,939,921
2012-06-11 2012-06-07 9.486 207,991 +1,990 0.28% 1,972,960
2012-06-05 2012-06-01 9.647 206,001 -3,483 0.28% 1,987,203
2012-06-01 2012-05-30 9.325 209,484 -1,493 0.28% 1,953,442
2012-05-31 2012-05-29 9.647 210,977 -497 0.28% 2,035,204
2012-05-30 2012-05-28 9.968 211,474 +48,763 0.28% 2,107,999
2012-05-29 2012-05-25 9.325 162,711 +86,580 0.22% 1,517,283
2012-05-28 2012-05-24 9.647 76,131 +3,483 0.10% 734,403
2012-05-25 2012-05-23 10.450 72,648 -497 0.10% 759,204
2012-05-24 2012-05-22 10.290 73,145 -21,396 0.10% 752,638
2012-05-23 2012-05-21 11.737 94,541 +9,951 0.13% 1,109,595
2012-05-22 2012-05-18 11.094 84,590 +3,483 0.11% 938,404
2012-05-21 2012-05-17 10.611 81,107 +9,455 0.11% 860,645
2012-05-18 2012-05-16 9.968 71,652 +20,898 0.10% 714,236
2012-05-17 2012-05-15 10.290 50,754 -15,923 0.07% 522,242
2012-05-16 2012-05-14 9.325 66,677 +9,455 0.09% 621,764
2012-05-15 2012-05-11 8.200 57,222 -15,426 0.08% 469,197
2012-05-14 2012-05-10 8.360 72,648 -2,488 0.10% 607,363
2012-05-11 2012-05-09 8.843 75,136 +8,459 0.10% 664,404
2012-05-10 2012-05-08 8.200 66,677 -11,444 0.09% 546,724
2012-05-08 2012-05-04 7.637 78,121 -1,990 0.10% 596,600
2012-05-07 2012-05-03 7.396 80,111 +17,415 0.11% 592,477
2012-05-04 2012-05-02 6.592 62,696 +1,990 0.08% 413,281
2012-05-03 2012-04-30 6.431 60,706 +8,957 0.08% 390,403
2012-05-02 2012-04-27 6.592 51,749 +6,469 0.07% 341,120
2012-04-30 2012-04-26 6.270 45,280 -27,368 0.06% 283,918
2012-04-27 2012-04-25 6.270 72,648 -995 0.10% 455,523
2012-04-26 2012-04-24 5.949 73,643 +995 0.10% 438,081
2012-04-25 2012-04-23 5.708 72,648 -1,492 0.10% 414,642
2012-04-23 2012-04-19 5.788 74,140 +11,444 0.10% 429,118
2012-04-20 2012-04-18 5.788 62,696 0.08% 362,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top