History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 19,520 +0 0.00% 4,099
2025-10-13 2025-10-09 0.210 19,520 +0 0.00% 4,099
2025-10-10 2025-10-08 0.210 19,520 +0 0.00% 4,099
2025-10-09 2025-10-06 0.210 19,520 +0 0.00% 4,099
2025-10-08 2025-10-03 0.221 19,520 +0 0.00% 4,314
2025-10-06 2025-10-02 0.220 19,520 +0 0.00% 4,294
2025-10-03 2025-09-30 0.219 19,520 +0 0.00% 4,275
2025-10-02 2025-09-29 0.212 19,520 +0 0.00% 4,138
2025-09-30 2025-09-26 0.241 19,520 +0 0.00% 4,704
2025-09-29 2025-09-25 0.241 19,520 +0 0.00% 4,704
2025-09-26 2025-09-24 0.241 19,520 +0 0.00% 4,704
2025-09-25 2025-09-23 0.250 19,520 +0 0.00% 4,880
2025-09-24 2025-09-22 0.250 19,520 +0 0.00% 4,880
2025-09-23 2025-09-19 0.250 19,520 +0 0.00% 4,880
2025-09-22 2025-09-18 0.250 19,520 +0 0.00% 4,880
2025-09-19 2025-09-17 0.255 19,520 +0 0.00% 4,978
2025-09-18 2025-09-16 0.230 19,520 +0 0.00% 4,490
2025-09-17 2025-09-15 0.226 19,520 +0 0.00% 4,412
2025-09-16 2025-09-12 0.246 19,520 +0 0.00% 4,802
2025-09-15 2025-09-11 0.246 19,520 +0 0.00% 4,802
2025-09-12 2025-09-10 0.242 19,520 +0 0.00% 4,724
2025-09-11 2025-09-09 0.243 19,520 -3,456 0.00% 4,743
2024-01-26 2024-01-24 0.410 22,976 -6,400 0.01% 9,420
2023-06-30 2023-06-28 0.730 29,376 +6,400 0.01% 21,444
2023-06-29 2023-06-27 0.740 22,976 -6,400 0.01% 17,002
2023-06-21 2023-06-19 0.495 29,376 +6,400 0.01% 14,541
2023-06-16 2023-06-14 0.600 22,976 -10,240 0.01% 13,786
2022-12-23 2022-12-21 0.735 33,216 -3,200 0.01% 24,414
2022-11-28 2022-11-24 0.650 36,416 -26,880 0.01% 23,670
2022-11-25 2022-11-23 0.695 63,296 -19,200 0.02% 43,991
2022-11-24 2022-11-22 0.655 82,496 -3,072 0.03% 54,035
2022-11-22 2022-11-18 0.690 85,568 -640 0.03% 59,042
2022-11-18 2022-11-16 0.715 86,208 +53,120 0.03% 61,639
2022-11-10 2022-11-08 0.670 33,088 -2,560 0.01% 22,169
2022-11-09 2022-11-07 0.650 35,648 +2,560 0.01% 23,171
2022-09-30 2022-09-28 0.610 33,088 -5,760 0.01% 20,184
2022-09-29 2022-09-27 0.640 38,848 -1,280 0.02% 24,863
2022-09-27 2022-09-23 0.730 40,128 +7,040 0.02% 29,293
2022-09-19 2022-09-15 0.865 33,088 -273,920 0.01% 28,621
2022-09-16 2022-09-14 0.860 307,008 +273,920 0.12% 264,027
2022-02-28 2022-02-24 0.990 33,088 -103,680 0.01% 32,757
2022-02-25 2022-02-23 0.955 136,768 +103,680 0.05% 130,613
2022-02-16 2022-02-14 1.000 33,088 -238,080 0.01% 33,088
2022-02-15 2022-02-11 1.040 271,168 +206,080 0.11% 282,015
2022-02-14 2022-02-10 1.005 65,088 +32,000 0.03% 65,413
2022-01-24 2022-01-20 1.050 33,088 -250,240 0.01% 34,742
2022-01-21 2022-01-19 1.050 283,328 +250,240 0.12% 297,494
2022-01-20 2022-01-18 1.000 33,088 -567,680 0.01% 33,088
2022-01-19 2022-01-17 1.005 600,768 +567,680 0.25% 603,772
2022-01-18 2022-01-14 1.000 33,088 -12,160 0.01% 33,088
2022-01-17 2022-01-13 0.940 45,248 -17,280 0.02% 42,533
2022-01-12 2022-01-10 1.045 62,528 -64,640 0.03% 65,342
2022-01-10 2022-01-06 1.045 127,168 -178,560 0.05% 132,891
2022-01-06 2022-01-04 1.010 305,728 -92,800 0.13% 308,785
2022-01-05 2022-01-03 1.005 398,528 +6,400 0.17% 400,521
2022-01-04 2021-12-31 0.995 392,128 +44,800 0.16% 390,167
2022-01-03 2021-12-29 1.005 347,328 -17,280 0.15% 349,065
2021-12-30 2021-12-28 1.055 364,608 -90,880 0.15% 384,661
2021-12-29 2021-12-24 1.035 455,488 +403,200 0.19% 471,430
2021-12-28 2021-12-22 0.995 52,288 -30,720 0.02% 52,027
2021-12-23 2021-12-21 0.920 83,008 +30,720 0.03% 76,367
2021-12-08 2021-12-06 0.975 52,288 -65,920 0.02% 50,981
2021-12-07 2021-12-03 0.990 118,208 +65,920 0.05% 117,026
2021-11-22 2021-11-18 0.960 52,288 -2,560 0.02% 50,196
2021-11-17 2021-11-15 1.015 54,848 -908,800 0.02% 55,671
2021-11-16 2021-11-12 1.075 963,648 +908,800 0.40% 1,035,922
2021-11-11 2021-11-09 0.975 54,848 -87,040 0.02% 53,477
2021-11-10 2021-11-08 0.960 141,888 +87,040 0.06% 136,212
2021-11-08 2021-11-04 0.980 54,848 +4,480 0.02% 53,751
2021-11-05 2021-11-03 0.970 50,368 +3,840 0.02% 48,857
2021-11-04 2021-11-02 0.985 46,528 -488,320 0.02% 45,830
2021-11-03 2021-11-01 1.045 534,848 +488,320 0.22% 558,916
2021-10-29 2021-10-27 0.900 46,528 +19,200 0.02% 41,875
2021-10-15 2021-10-11 0.920 27,328 -3,200 0.01% 25,142
2021-10-05 2021-09-30 1.060 30,528 +1,920 0.01% 32,360
2021-10-04 2021-09-29 1.070 28,608 -1,920 0.01% 30,611
2021-09-30 2021-09-28 0.940 30,528 +1,920 0.01% 28,696
2021-09-27 2021-09-23 1.600 28,608 +1,280 0.01% 45,773
2021-09-20 2021-09-16 2.350 27,328 -640 0.01% 64,221
2021-09-14 2021-09-10 2.375 27,968 +640 0.01% 66,424
2021-09-13 2021-09-09 2.500 27,328 -640 0.01% 68,320
2021-09-07 2021-09-03 1.800 27,968 +640 0.01% 50,342
2021-09-06 2021-09-02 1.800 27,328 -640 0.01% 49,190
2021-08-06 2021-08-04 2.025 27,968 -640 0.01% 56,635
2021-08-02 2021-07-29 2.950 28,608 +512 0.01% 84,394
2020-04-16 2020-04-14 3.750 28,096 -1,216 0.01% 105,360
2020-03-25 2020-03-23 3.400 29,312 -832 0.01% 99,661
2020-02-03 2020-01-30 3.525 30,144 -1,664 0.02% 106,258
2020-01-22 2020-01-20 3.300 31,808 -896 0.02% 104,966
2018-07-06 2018-07-04 3.100 32,704 -40,000 0.02% 101,382
2018-05-21 2018-05-17 2.150 72,704 +3,840 0.05% 156,314
2018-05-14 2018-05-10 2.600 68,864 +40,000 0.05% 179,046
2017-04-11 2017-04-07 3.875 28,864 -8,000 0.02% 111,848
2017-04-05 2017-03-31 3.825 36,864 +8,000 0.03% 141,005
2017-03-09 2017-03-07 4.300 28,864 -2,560 0.02% 124,115
2017-03-08 2017-03-06 4.425 31,424 +2,560 0.02% 139,051
2017-03-07 2017-03-03 4.625 28,864 -3,840 0.02% 133,496
2017-03-06 2017-03-02 4.400 32,704 -3,840 0.02% 143,898
2017-03-03 2017-03-01 4.625 36,544 +7,680 0.03% 169,016
2016-11-07 2016-11-03 4.450 28,864 -4,864 0.02% 128,445
2016-09-29 2016-09-27 4.700 33,728 -48 0.03% 158,522
2016-09-22 2016-09-20 4.750 33,776 -256 0.03% 160,436
2016-09-21 2016-09-19 4.800 34,032 -3,008 0.03% 163,354
2016-09-20 2016-09-15 4.175 37,040 -64 0.03% 154,642
2016-09-13 2016-09-09 3.800 37,104 +128 0.03% 140,995
2016-09-06 2016-09-02 3.750 36,976 -896 0.03% 138,660
2016-09-01 2016-08-30 3.400 37,872 +192 0.03% 128,765
2016-08-29 2016-08-25 3.475 37,680 -64 0.03% 130,938
2016-08-22 2016-08-18 3.600 37,744 +128 0.03% 135,878
2016-08-18 2016-08-16 3.750 37,616 -64 0.03% 141,060
2016-07-25 2016-07-21 4.250 37,680 +1,664 0.03% 160,140
2016-07-14 2016-07-12 4.250 36,016 +1,408 0.03% 153,068
2016-07-13 2016-07-11 4.250 34,608 +3,200 0.03% 147,084
2016-06-29 2016-06-27 4.175 31,408 -128 0.02% 131,128
2016-06-23 2016-06-21 4.275 31,536 +64 0.02% 134,816
2016-06-22 2016-06-20 4.225 31,472 +128 0.02% 132,969
2016-06-16 2016-06-14 4.375 31,344 +3,712 0.02% 137,130
2016-06-03 2016-06-01 4.375 27,632 -128 0.02% 120,890
2016-05-25 2016-05-23 4.775 27,760 +64 0.02% 132,554
2016-05-24 2016-05-20 4.950 27,696 -4,160 0.02% 137,095
2016-05-17 2016-05-13 5.225 31,856 +64 0.02% 166,448
2016-05-16 2016-05-12 5.450 31,792 -8,000 0.02% 173,266
2016-05-13 2016-05-11 6.000 39,792 +12,096 0.03% 238,752
2016-05-12 2016-05-10 5.425 27,696 -2,880 0.02% 150,251
2016-05-11 2016-05-09 4.975 30,576 -128 0.02% 152,116
2016-05-09 2016-05-05 5.300 30,704 -10,496 0.02% 162,731
2016-05-06 2016-05-04 4.300 41,200 -9,600 0.03% 177,160
2016-05-05 2016-05-03 3.850 50,800 +4,976 0.04% 195,580
2016-05-04 2016-04-29 4.000 45,824 -7,680 0.03% 183,296
2016-05-03 2016-04-28 4.025 53,504 -8,960 0.04% 215,354
2016-04-29 2016-04-27 4.300 62,464 +32,704 0.05% 268,595
2016-04-21 2016-04-19 4.350 29,760 +128 0.04% 129,456
2016-04-20 2016-04-18 4.325 29,632 -1,216 0.04% 128,158
2016-04-19 2016-04-15 4.225 30,848 -768 0.05% 130,333
2016-04-15 2016-04-13 4.375 31,616 +256 0.05% 138,320
2016-04-13 2016-04-11 4.125 31,360 -4,160 0.05% 129,360
2016-04-12 2016-04-08 4.600 35,520 -768 0.05% 163,392
2016-04-07 2016-04-05 4.900 36,288 +2,560 0.05% 177,811
2016-03-30 2016-03-24 4.627 33,728 -8,369 0.05% 156,073
2016-03-29 2016-03-23 5.275 42,097 -1,729 0.05% 222,072
2016-03-22 2016-03-18 4.998 43,826 +1,124 0.05% 219,025
2016-03-21 2016-03-17 5.275 42,702 +2,161 0.05% 225,263
2016-03-18 2016-03-16 5.831 40,541 -865 0.04% 236,375
2016-03-14 2016-03-10 6.756 41,406 -2,161 0.05% 279,739
2016-03-11 2016-03-09 6.849 43,567 -36,651 0.05% 298,371
2016-03-10 2016-03-08 6.016 80,218 +4,322 0.09% 482,561
2016-03-09 2016-03-07 5.738 75,896 +10,806 0.08% 435,490
2016-03-01 2016-02-26 6.201 65,090 +12,879 0.07% 403,605
2016-02-29 2016-02-25 5.923 52,211 -4,322 0.06% 309,250
2016-02-26 2016-02-24 5.460 56,533 -5,446 0.06% 308,689
2016-02-25 2016-02-23 4.998 61,979 -1,037 0.07% 309,746
2016-02-24 2016-02-22 5.090 63,016 +4,322 0.07% 320,761
2016-02-18 2016-02-16 3.980 58,694 +87 0.06% 233,577
2016-02-17 2016-02-15 4.350 58,607 +6,915 0.06% 254,926
2016-02-11 2016-02-04 7.034 51,692 +2,161 0.06% 363,584
2016-01-18 2016-01-14 7.681 49,531 +4,322 0.05% 380,472
2016-01-08 2016-01-06 10.180 45,209 +2,161 0.05% 460,241
2016-01-06 2016-01-04 10.550 43,048 +1,988 0.05% 454,177
2015-12-30 2015-12-28 11.569 41,060 +2,161 0.05% 475,003
2015-12-17 2015-12-15 11.476 38,899 -3,890 0.04% 446,403
2015-12-02 2015-11-30 12.679 42,789 +2,161 0.06% 542,525
2015-11-23 2015-11-19 13.975 40,628 -3,457 0.05% 567,767
2015-11-20 2015-11-18 13.605 44,085 +2,161 0.06% 599,757
2015-11-18 2015-11-16 12.957 41,924 +2,593 0.06% 543,198
2015-11-13 2015-11-11 14.437 39,331 -7,780 0.05% 567,841
2015-11-10 2015-11-06 13.234 47,111 +5,187 0.06% 623,485
2015-10-26 2015-10-22 14.900 41,924 +2,161 0.06% 624,678
2015-10-23 2015-10-20 14.808 39,763 +2,161 0.05% 588,798
2015-10-16 2015-10-14 16.288 37,602 -4,322 0.05% 612,479
2015-10-07 2015-10-05 14.808 41,924 +518 0.06% 620,798
2015-09-25 2015-09-23 15.918 41,406 +2,162 0.05% 659,112
2015-09-24 2015-09-22 16.474 39,244 -9,682 0.05% 646,488
2015-09-23 2015-09-21 16.103 48,926 +1,902 0.06% 787,873
2015-09-22 2015-09-18 16.288 47,024 +1,296 0.06% 765,949
2015-09-15 2015-09-11 13.975 45,728 -2,593 0.06% 639,038
2015-09-04 2015-09-01 14.252 48,321 +4,322 0.06% 688,690
2015-08-26 2015-08-24 14.900 43,999 -86 0.06% 655,596
2015-08-17 2015-08-13 18.787 44,085 +2,161 0.06% 828,236
2015-08-14 2015-08-12 18.787 41,924 +2,161 0.06% 787,637
2015-08-13 2015-08-11 19.435 39,763 +1,297 0.05% 772,798
2015-08-12 2015-08-10 19.898 38,466 -433 0.05% 765,390
2015-08-11 2015-08-07 20.361 38,899 -3,112 0.05% 792,006
2015-08-10 2015-08-06 21.008 42,011 -345 0.06% 882,584
2015-08-04 2015-07-31 21.656 42,356 +86 0.06% 917,272
2015-08-03 2015-07-30 17.584 42,270 +8,644 0.06% 743,281
2015-07-31 2015-07-29 18.972 33,626 +2,593 0.04% 637,964
2015-07-30 2015-07-28 19.528 31,033 +865 0.04% 606,001
2015-07-29 2015-07-27 19.528 30,168 +3,285 0.04% 589,110
2015-07-28 2015-07-24 22.859 26,883 +2,161 0.04% 614,529
2015-07-27 2015-07-23 24.525 24,722 +1,037 0.03% 606,313
2015-07-20 2015-07-16 25.451 23,685 +864 0.03% 602,800
2015-07-16 2015-07-14 28.227 22,821 -864 0.03% 644,172
2015-07-15 2015-07-13 26.839 23,685 +1,729 0.03% 635,680
2015-07-14 2015-07-10 25.913 21,956 -2,593 0.03% 568,956
2015-07-13 2015-07-09 22.674 24,549 -2,161 0.04% 556,631
2015-07-10 2015-07-08 17.399 26,710 +2,161 0.04% 464,728
2015-07-08 2015-07-06 26.376 24,549 +2,161 0.04% 647,509
2015-07-07 2015-07-03 32.392 22,388 +1,383 0.03% 725,188
2015-07-06 2015-07-02 41.184 21,005 +1,729 0.03% 865,068
2015-07-03 2015-06-30 44.886 19,276 -4,063 0.03% 865,219
2015-07-02 2015-06-29 42.109 23,339 +432 0.03% 982,791
2015-06-30 2015-06-26 45.811 22,907 +605 0.03% 1,049,399
2015-06-25 2015-06-23 49.976 22,302 -1,037 0.03% 1,114,564
2015-06-24 2015-06-22 49.976 23,339 -865 0.03% 1,166,389
2015-06-19 2015-06-17 47.200 24,204 +1,038 0.03% 1,142,417
2015-06-12 2015-06-10 49.976 23,166 +864 0.03% 1,157,743
2015-06-11 2015-06-09 49.050 22,302 -86 0.03% 1,093,924
2015-06-10 2015-06-08 53.678 22,388 -6,656 0.03% 1,201,740
2015-06-09 2015-06-05 55.529 29,044 -7,002 0.04% 1,612,780
2015-06-08 2015-06-04 57.380 36,046 +9,681 0.05% 2,068,313
2015-06-05 2015-06-03 51.827 26,365 -11,237 0.04% 1,366,417
2015-06-04 2015-06-02 53.678 37,602 +864 0.05% 2,018,396
2015-06-03 2015-06-01 53.678 36,738 +433 0.05% 1,972,018
2015-06-02 2015-05-29 54.603 36,305 +1,296 0.05% 1,982,375
2015-06-01 2015-05-28 55.529 35,009 -12,966 0.05% 1,944,009
2015-05-29 2015-05-27 57.380 47,975 +5,446 0.07% 2,752,796
2015-05-28 2015-05-26 58.305 42,529 -6,483 0.06% 2,479,666
2015-05-27 2015-05-22 57.380 49,012 -6,829 0.07% 2,812,299
2015-05-26 2015-05-21 58.305 55,841 -51,519 0.08% 3,255,826
2015-05-22 2015-05-20 60.156 107,360 -6,138 0.15% 6,458,375
2015-05-21 2015-05-19 60.156 113,498 +519 0.16% 6,827,614
2015-05-20 2015-05-18 60.156 112,979 -13,831 0.16% 6,796,393
2015-05-19 2015-05-15 62.007 126,810 -864 0.18% 7,863,134
2015-05-18 2015-05-14 59.231 127,674 +13,571 0.18% 7,562,229
2015-05-15 2015-05-13 60.156 114,103 -18,585 0.16% 6,864,009
2015-05-14 2015-05-12 62.007 132,688 +951 0.19% 8,227,613
2015-05-13 2015-05-11 62.007 131,737 -1,556 0.19% 8,168,644
2015-05-12 2015-05-08 60.156 133,293 -691 0.19% 8,018,407
2015-05-11 2015-05-07 57.380 133,984 +1,901 0.19% 7,687,976
2015-05-08 2015-05-06 62.007 132,083 +1,038 0.19% 8,190,099
2015-05-07 2015-05-05 64.784 131,045 +605 0.19% 8,489,574
2015-05-06 2015-05-04 70.337 130,440 +5,186 0.19% 9,174,698
2015-05-05 2015-04-30 58.305 125,254 +3,717 0.18% 7,302,971
2015-05-04 2015-04-29 56.454 121,537 +17,980 0.17% 6,861,290
2015-04-30 2015-04-28 43.960 103,557 -13,312 0.15% 4,552,401
2015-04-29 2015-04-27 45.349 116,869 +4,322 0.17% 5,299,841
2015-04-28 2015-04-24 45.811 112,547 +1,729 0.16% 5,155,924
2015-04-27 2015-04-23 46.274 110,818 +20,746 0.16% 5,127,996
2015-04-23 2015-04-21 46.274 90,072 +4,581 0.13% 4,167,995
2015-04-22 2015-04-20 46.274 85,491 +12,621 0.12% 3,956,014
2015-04-21 2015-04-17 46.274 72,870 +864 0.10% 3,371,989
2015-04-20 2015-04-16 47.200 72,006 +20,400 0.10% 3,398,649
2015-04-17 2015-04-15 47.200 51,606 +27,835 0.07% 2,435,778
2015-04-16 2015-04-14 48.125 23,771 -17,894 0.03% 1,143,979
2015-04-15 2015-04-13 49.050 41,665 +28,439 0.06% 2,043,688
2015-04-14 2015-04-10 47.200 13,226 -19,708 0.02% 624,261
2015-04-13 2015-04-09 49.976 32,934 +7,780 0.05% 1,645,908
2015-04-10 2015-04-08 52.752 25,154 -18,672 0.04% 1,326,934
2015-04-09 2015-04-02 49.976 43,826 +32,502 0.06% 2,190,246
2015-04-08 2015-04-01 50.901 11,324 -27,056 0.02% 576,408
2015-04-02 2015-03-31 50.901 38,380 -106,842 0.06% 1,953,597
2015-04-01 2015-03-30 55.529 145,222 -3,371 0.21% 8,064,010
2015-03-31 2015-03-27 51.827 148,593 -9,249 0.21% 7,701,118
2015-03-30 2015-03-26 52.752 157,842 +5,791 0.23% 8,326,545
2015-03-27 2015-03-25 53.678 152,051 +4,322 0.22% 8,161,776
2015-03-26 2015-03-24 53.678 147,729 +11,584 0.21% 7,929,780
2015-03-25 2015-03-23 54.603 136,145 -22,821 0.20% 7,433,975
2015-03-24 2015-03-20 56.454 158,966 +1,210 0.23% 8,974,319
2015-03-23 2015-03-19 59.231 157,756 -173 0.23% 9,344,009
2015-03-20 2015-03-18 59.231 157,929 -3,890 0.23% 9,354,256
2015-03-19 2015-03-17 57.380 161,819 +173 0.23% 9,285,143
2015-03-18 2015-03-16 57.380 161,646 +87 0.23% 9,275,216
2015-03-17 2015-03-13 57.380 161,559 +1,037 0.23% 9,270,224
2015-03-13 2015-03-11 59.231 160,522 +692 0.23% 9,507,842
2015-03-12 2015-03-10 60.156 159,830 +259 0.23% 9,614,773
2015-03-11 2015-03-09 60.156 159,571 +691 0.23% 9,599,193
2015-03-10 2015-03-06 62.007 158,880 +2,421 0.23% 9,851,706
2015-03-09 2015-03-05 62.007 156,459 +1,815 0.22% 9,701,586
2015-03-06 2015-03-04 58.305 154,644 +7,434 0.22% 9,016,563
2015-03-05 2015-03-03 57.380 147,210 -6,742 0.21% 8,446,881
2015-03-04 2015-03-02 62.007 153,952 +172 0.22% 9,546,134
2015-03-03 2015-02-27 63.858 153,780 -432 0.22% 9,820,110
2015-03-02 2015-02-26 62.007 154,212 -2,334 0.22% 9,562,256
2015-02-27 2015-02-25 59.231 156,546 +3,285 0.22% 9,272,340
2015-02-26 2015-02-24 61.082 153,261 -6,310 0.22% 9,361,447
2015-02-25 2015-02-23 57.380 159,571 +951 0.23% 9,156,153
2015-02-23 2015-02-16 55.529 158,620 +2,766 0.23% 8,807,986
2015-02-17 2015-02-13 55.529 155,854 +17,288 0.22% 8,654,393
2015-02-16 2015-02-12 50.901 138,566 +13,312 0.20% 7,053,209
2015-02-13 2015-02-11 50.901 125,254 -23,425 0.18% 6,375,609
2015-02-12 2015-02-10 52.752 148,679 +518 0.21% 7,843,175
2015-02-11 2015-02-09 54.603 148,161 +2,421 0.21% 8,090,089
2015-02-10 2015-02-06 57.380 145,740 -3,458 0.21% 8,362,533
2015-02-09 2015-02-05 58.305 149,198 +9,941 0.21% 8,699,032
2015-02-06 2015-02-04 59.231 139,257 -15,473 0.20% 8,248,299
2015-02-05 2015-02-03 61.082 154,730 -4,668 0.22% 9,451,176
2015-02-04 2015-02-02 62.007 159,398 +2,074 0.23% 9,883,826
2015-02-03 2015-01-30 65.709 157,324 +1,556 0.23% 10,337,624
2015-02-02 2015-01-29 63.858 155,768 +1,902 0.22% 9,947,060
2015-01-30 2015-01-28 62.933 153,866 -4,581 0.22% 9,683,202
2015-01-29 2015-01-27 61.082 158,447 +2,247 0.23% 9,678,217
2015-01-28 2015-01-26 61.082 156,200 +3,544 0.22% 9,540,966
2015-01-27 2015-01-23 61.082 152,656 -86 0.22% 9,324,493
2015-01-26 2015-01-22 60.156 152,742 +2,074 0.22% 9,188,386
2015-01-23 2015-01-21 59.231 150,668 -1,037 0.22% 8,924,182
2015-01-22 2015-01-20 58.305 151,705 +2,334 0.22% 8,845,204
2015-01-21 2015-01-19 59.231 149,371 +6,742 0.21% 8,847,359
2015-01-20 2015-01-16 60.156 142,629 +6,397 0.20% 8,580,026
2015-01-19 2015-01-15 62.933 136,232 +5,619 0.20% 8,573,447
2015-01-16 2015-01-14 63.858 130,613 +11,842 0.19% 8,340,708
2015-01-15 2015-01-13 63.858 118,771 +4,322 0.17% 7,584,499
2015-01-14 2015-01-12 65.709 114,449 +6,397 0.16% 7,520,345
2015-01-13 2015-01-09 63.858 108,052 -56,619 0.16% 6,900,003
2015-01-12 2015-01-08 67.560 164,671 +1,556 0.24% 11,125,189
2015-01-09 2015-01-07 65.709 163,115 +518 0.23% 10,718,145
2015-01-08 2015-01-06 67.560 162,597 +1,556 0.23% 10,985,069
2015-01-07 2015-01-05 70.337 161,041 +9,595 0.23% 11,327,066
2015-01-06 2015-01-02 73.113 151,446 -2,420 0.22% 11,072,668
2015-01-05 2014-12-31 63.858 153,866 +2,420 0.22% 9,825,602
2015-01-02 2014-12-29 58.305 151,446 -345 0.22% 8,830,103
2014-12-30 2014-12-24 60.156 151,791 +1,815 0.22% 9,131,177
2014-12-29 2014-12-22 62.007 149,976 +519 0.22% 9,299,594
2014-12-22 2014-12-18 62.933 149,457 +6,050 0.21% 9,405,731
2014-12-19 2014-12-17 62.933 143,407 +1,124 0.21% 9,024,989
2014-12-18 2014-12-16 64.784 142,283 +7,434 0.20% 9,217,613
2014-12-17 2014-12-15 62.933 134,849 +8,126 0.19% 8,486,411
2014-12-16 2014-12-12 62.933 126,723 +6,223 0.18% 7,975,020
2014-12-15 2014-12-11 63.858 120,500 +10,892 0.17% 7,694,910
2014-12-12 2014-12-10 58.305 109,608 +3,026 0.16% 6,390,726
2014-12-11 2014-12-09 52.752 106,582 +8,557 0.15% 5,622,457
2014-12-10 2014-12-08 62.007 98,025 +4,322 0.14% 6,078,257
2014-12-09 2014-12-05 64.784 93,703 +11,497 0.13% 6,070,423
2014-12-08 2014-12-04 64.784 82,206 +3,112 0.12% 5,325,605
2014-12-05 2014-12-03 66.635 79,094 +4,668 0.11% 5,270,398
2014-12-04 2014-12-02 65.709 74,426 -58,953 0.11% 4,890,468
2014-12-03 2014-12-01 68.486 133,379 +1,296 0.20% 9,134,538
2014-12-02 2014-11-28 68.486 132,083 +1,816 0.19% 9,045,780
2014-12-01 2014-11-27 66.635 130,267 +1,556 0.19% 8,680,291
2014-11-28 2014-11-26 67.560 128,711 +10,286 0.19% 8,695,728
2014-11-27 2014-11-25 63.858 118,425 +22,129 0.17% 7,562,404
2014-11-26 2014-11-24 65.709 96,296 -55,928 0.14% 6,327,527
2014-11-25 2014-11-21 68.486 152,224 +1,470 0.22% 10,425,148
2014-11-24 2014-11-20 68.486 150,754 -5,273 0.22% 10,324,475
2014-11-21 2014-11-19 70.337 156,027 +951 0.23% 10,974,399
2014-11-19 2014-11-17 72.187 155,076 -951 0.23% 11,194,549
2014-11-18 2014-11-14 72.187 156,027 +519 0.23% 11,263,199
2014-11-17 2014-11-13 73.113 155,508 -173 0.23% 11,369,653
2014-11-11 2014-11-07 73.113 155,681 -951 0.23% 11,382,302
2014-11-10 2014-11-06 71.262 156,632 +3,371 0.23% 11,161,913
2014-11-07 2014-11-05 74.038 153,261 +1,470 0.22% 11,347,209
2014-11-06 2014-11-04 75.889 151,791 +864 0.22% 11,519,331
2014-11-04 2014-10-31 73.113 150,927 +1,037 0.22% 11,034,723
2014-10-31 2014-10-29 74.038 149,890 +951 0.22% 11,097,625
2014-10-30 2014-10-28 74.038 148,939 -3,544 0.22% 11,027,214
2014-10-29 2014-10-27 74.038 152,483 +5,014 0.22% 11,289,607
2014-10-28 2014-10-24 78.666 147,469 +3,025 0.22% 11,600,777
2014-10-27 2014-10-23 80.517 144,444 +1,124 0.21% 11,630,173
2014-10-24 2014-10-22 79.591 143,320 +3,803 0.21% 11,407,032
2014-10-23 2014-10-21 75.889 139,517 +433 0.20% 10,587,865
2014-10-21 2014-10-17 74.038 139,084 +1,728 0.20% 10,297,565
2014-10-20 2014-10-16 76.815 137,356 +3,285 0.20% 10,550,988
2014-10-17 2014-10-15 74.038 134,071 -3,458 0.20% 9,926,411
2014-10-16 2014-10-14 70.337 137,529 +1,556 0.20% 9,673,314
2014-10-15 2014-10-13 69.411 135,973 +6,484 0.20% 9,438,030
2014-10-14 2014-10-10 64.784 129,489 -951 0.19% 8,388,771
2014-10-10 2014-10-08 62.007 130,440 +1,296 0.19% 8,088,221
2014-10-08 2014-10-06 59.231 129,144 -2,679 0.19% 7,649,298
2014-10-06 2014-09-30 62.007 131,823 +778 0.19% 8,173,977
2014-10-03 2014-09-29 62.933 131,045 +2,766 0.19% 8,247,015
2014-09-30 2014-09-26 64.784 128,279 -1,816 0.19% 8,310,382
2014-09-29 2014-09-25 62.007 130,095 +1,470 0.19% 8,066,828
2014-09-26 2014-09-24 62.933 128,625 +346 0.19% 8,094,718
2014-09-25 2014-09-23 62.933 128,279 +1,383 0.19% 8,072,943
2014-09-24 2014-09-22 63.858 126,896 +951 0.19% 8,103,347
2014-09-23 2014-09-19 62.007 125,945 +2,679 0.18% 7,809,498
2014-09-22 2014-09-18 62.933 123,266 +1,988 0.18% 7,757,461
2014-09-19 2014-09-17 66.635 121,278 -2,766 0.18% 8,081,313
2014-09-18 2014-09-16 65.709 124,044 +2,421 0.18% 8,150,824
2014-09-17 2014-09-15 67.560 121,623 -778 0.18% 8,216,862
2014-09-16 2014-09-12 65.709 122,401 -4,322 0.18% 8,042,864
2014-09-15 2014-09-11 63.858 126,723 +2,766 0.19% 8,092,299
2014-09-12 2014-09-10 63.858 123,957 +5,705 0.18% 7,915,668
2014-09-11 2014-09-08 64.784 118,252 +1,297 0.17% 7,660,797
2014-09-10 2014-09-05 62.007 116,955 -519 0.17% 7,252,053
2014-09-08 2014-09-04 57.380 117,474 -1,037 0.17% 6,740,636
2014-09-05 2014-09-03 54.603 118,511 +432 0.17% 6,471,099
2014-09-04 2014-09-02 55.529 118,079 +864 0.17% 6,556,791
2014-09-03 2014-09-01 55.529 117,215 -7,607 0.17% 6,508,814
2014-09-02 2014-08-29 51.827 124,822 -3,630 0.18% 6,469,140
2014-08-29 2014-08-27 49.976 128,452 +86 0.19% 6,419,512
2014-08-28 2014-08-26 49.976 128,366 +346 0.19% 6,415,214
2014-08-26 2014-08-22 50.751 128,020 +920 0.19% 6,497,095
2014-08-25 2014-08-21 50.751 127,100 -1,647 0.19% 6,450,404
2014-08-22 2014-08-20 49.828 128,747 +2,774 0.19% 6,415,191
2014-08-20 2014-08-18 49.828 125,973 +434 0.18% 6,276,968
2014-08-19 2014-08-15 48.905 125,539 -2,428 0.18% 6,139,503
2014-08-18 2014-08-14 47.982 127,967 +5,375 0.19% 6,140,165
2014-08-15 2014-08-13 51.673 122,592 +607 0.18% 6,334,741
2014-08-14 2014-08-12 48.905 121,985 +3,988 0.18% 5,965,694
2014-08-13 2014-08-11 48.905 117,997 +2,775 0.17% 5,770,661
2014-08-12 2014-08-08 47.982 115,222 -954 0.17% 5,528,629
2014-08-11 2014-08-07 45.214 116,176 +607 0.17% 5,252,804
2014-08-08 2014-08-06 45.214 115,569 -1,301 0.17% 5,225,359
2014-08-07 2014-08-05 42.907 116,870 +347 0.17% 5,014,581
2014-08-06 2014-08-04 43.369 116,523 +694 0.17% 5,053,453
2014-08-05 2014-08-01 43.369 115,829 +1,387 0.17% 5,023,355
2014-08-01 2014-07-30 43.369 114,442 +2,861 0.17% 4,963,202
2014-07-29 2014-07-25 47.060 111,581 +3,468 0.16% 5,250,965
2014-07-25 2014-07-23 47.982 108,113 +1,214 0.16% 5,187,522
2014-07-23 2014-07-21 47.060 106,899 -780 0.16% 5,030,632
2014-07-22 2014-07-18 46.137 107,679 +3,988 0.16% 4,967,979
2014-07-17 2014-07-15 47.982 103,691 +346 0.15% 4,975,344
2014-07-16 2014-07-14 47.982 103,345 +1,908 0.15% 4,958,742
2014-07-15 2014-07-11 47.060 101,437 -3,902 0.15% 4,773,592
2014-07-10 2014-07-08 50.751 105,339 +2,255 0.15% 5,346,020
2014-07-09 2014-07-07 50.751 103,084 +4,941 0.15% 5,231,577
2014-07-08 2014-07-04 47.060 98,143 +1,561 0.14% 4,618,577
2014-07-07 2014-07-03 48.905 96,582 +780 0.14% 4,723,357
2014-07-04 2014-07-02 48.905 95,802 +1,908 0.14% 4,685,211
2014-07-03 2014-06-30 47.060 93,894 +260 0.14% 4,418,621
2014-07-02 2014-06-27 45.214 93,634 -521 0.14% 4,233,586
2014-06-30 2014-06-26 42.907 94,155 +521 0.14% 4,039,941
2014-06-27 2014-06-25 43.369 93,634 +953 0.14% 4,060,786
2014-06-26 2014-06-24 46.137 92,681 +174 0.14% 4,276,017
2014-06-25 2014-06-23 47.060 92,507 +1,387 0.14% 4,353,349
2014-06-24 2014-06-20 49.828 91,120 +780 0.13% 4,540,317
2014-06-23 2014-06-19 49.828 90,340 +867 0.13% 4,501,451
2014-06-19 2014-06-17 49.828 89,473 +780 0.13% 4,458,250
2014-06-17 2014-06-13 48.905 88,693 +1,474 0.13% 4,337,544
2014-06-16 2014-06-12 50.751 87,219 +9,017 0.13% 4,426,419
2014-06-13 2014-06-11 49.828 78,202 +8,150 0.11% 3,896,640
2014-06-12 2014-06-10 50.751 70,052 +1,474 0.10% 3,555,183
2014-06-11 2014-06-09 47.982 68,578 +1,127 0.10% 3,290,538
2014-06-10 2014-06-06 47.982 67,451 +3,121 0.10% 3,236,461
2014-06-09 2014-06-05 49.828 64,330 +4,248 0.09% 3,205,428
2014-06-06 2014-06-04 50.751 60,082 +8,063 0.09% 3,049,199
2014-06-05 2014-06-03 48.905 52,019 +3,294 0.08% 2,543,997
2014-06-04 2014-05-30 48.905 48,725 +8,497 0.07% 2,382,903
2014-06-03 2014-05-29 50.751 40,228 +3,121 0.06% 2,041,596
2014-05-30 2014-05-28 51.673 37,107 -32,338 0.05% 1,917,443
2014-05-29 2014-05-27 50.751 69,445 -26,530 0.10% 3,524,377
2014-05-28 2014-05-26 54.442 95,975 -1,214 0.14% 5,225,030
2014-05-26 2014-05-22 55.364 97,189 -607 0.14% 5,380,803
2014-05-22 2014-05-20 55.364 97,796 +4,162 0.14% 5,414,409
2014-05-21 2014-05-19 55.364 93,634 -1,648 0.14% 5,183,982
2014-05-19 2014-05-15 57.210 95,282 +9,104 0.14% 5,451,064
2014-05-16 2014-05-14 56.287 86,178 +1,300 0.13% 4,850,706
2014-05-15 2014-05-13 56.287 84,878 +8,410 0.12% 4,777,533
2014-05-14 2014-05-12 54.442 76,468 +5,722 0.11% 4,163,039
2014-05-13 2014-05-09 51.673 70,746 +9,450 0.10% 3,655,684
2014-05-12 2014-05-08 55.364 61,296 -31,385 0.09% 3,393,611
2014-05-09 2014-05-07 58.133 92,681 -3,381 0.14% 5,387,781
2014-05-08 2014-05-05 57.210 96,062 +3,295 0.14% 5,495,687
2014-05-07 2014-05-02 51.673 92,767 -434 0.14% 4,793,583
2014-05-05 2014-04-30 49.828 93,201 +1,474 0.14% 4,644,009
2014-05-02 2014-04-29 48.905 91,727 -87 0.13% 4,485,922
2014-04-30 2014-04-28 47.060 91,814 -3,641 0.13% 4,320,736
2014-04-29 2014-04-25 47.982 95,455 +1,907 0.14% 4,580,161
2014-04-28 2014-04-24 54.442 93,548 +4,422 0.14% 5,092,901
2014-04-25 2014-04-23 54.442 89,126 -4,768 0.13% 4,852,160
2014-04-24 2014-04-22 54.442 93,894 +1,213 0.14% 5,111,737
2014-04-23 2014-04-17 51.673 92,681 +3,728 0.14% 4,789,139
2014-04-22 2014-04-16 48.905 88,953 +5,029 0.13% 4,350,259
2014-04-16 2014-04-14 45.676 83,924 +11,271 0.12% 3,833,276
2014-04-15 2014-04-11 40.600 72,653 -2,861 0.11% 2,949,748
2014-04-14 2014-04-10 42.446 75,514 +4,595 0.11% 3,205,265
2014-04-11 2014-04-09 42.446 70,919 +8,930 0.10% 3,010,226
2014-04-10 2014-04-08 41.523 61,989 +8,756 0.09% 2,573,984
2014-04-09 2014-04-07 42.907 53,233 +14,652 0.08% 2,284,087
2014-04-08 2014-04-04 41.523 38,581 -61,902 0.06% 1,602,008
2014-04-07 2014-04-03 43.369 100,483 +953 0.15% 4,357,819
2014-04-04 2014-04-02 46.137 99,530 +20,981 0.15% 4,592,009
2014-04-03 2014-04-01 36.448 78,549 -7,456 0.11% 2,862,968
2014-04-02 2014-03-31 45.676 86,005 -2,861 0.13% 3,928,327
2014-04-01 2014-03-28 46.137 88,866 +11,791 0.13% 4,100,004
2014-03-31 2014-03-27 49.828 77,075 +1,994 0.11% 3,840,484
2014-03-28 2014-03-26 57.210 75,081 +2,601 0.11% 4,295,369
2014-03-27 2014-03-25 56.287 72,480 +520 0.11% 4,079,686
2014-03-26 2014-03-24 60.901 71,960 +3,121 0.11% 4,382,418
2014-03-25 2014-03-21 65.514 68,839 +867 0.10% 4,509,949
2014-03-24 2014-03-20 66.437 67,972 +781 0.10% 4,515,868
2014-03-21 2014-03-19 69.205 67,191 +15,952 0.10% 4,649,980
2014-03-20 2014-03-18 68.283 51,239 +38,148 0.07% 3,498,735
2014-03-19 2014-03-17 62.746 13,091 -39,968 0.02% 821,411
2014-03-18 2014-03-14 64.592 53,059 +10,057 0.08% 3,427,171
2014-03-17 2014-03-13 64.592 43,002 -22,889 0.06% 2,777,572
2014-03-14 2014-03-12 67.360 65,891 +11,098 0.10% 4,438,412
2014-03-13 2014-03-11 67.360 54,793 -13,612 0.08% 3,690,852
2014-03-11 2014-03-07 73.819 68,405 -2,254 0.10% 5,049,595
2014-03-10 2014-03-06 70.128 70,659 +1,474 0.10% 4,955,184
2014-03-07 2014-03-05 70.128 69,185 -607 0.10% 4,851,815
2014-03-06 2014-03-04 71.051 69,792 +3,381 0.10% 4,958,782
2014-03-05 2014-03-03 67.360 66,411 +23,409 0.10% 4,473,440
2014-03-04 2014-02-28 59.978 43,002 +26,876 0.06% 2,579,174
2014-03-03 2014-02-27 56.287 16,126 +9,537 0.02% 907,685
2014-02-28 2014-02-26 55.364 6,589 +2,688 0.01% 364,795
2014-02-27 2014-02-25 54.442 3,901 -62,597 0.01% 212,377
2014-02-26 2014-02-24 63.669 66,498 -260 0.10% 4,233,859
2014-02-24 2014-02-20 70.128 66,758 -433 0.10% 4,681,614
2014-02-21 2014-02-19 68.283 67,191 +53,493 0.10% 4,587,980
2014-02-20 2014-02-18 72.896 13,698 -87 0.10% 998,534
2014-02-19 2014-02-17 73.819 13,785 +867 0.10% 1,017,596
2014-02-18 2014-02-14 74.742 12,918 -1,561 0.09% 965,515
2014-02-17 2014-02-13 77.510 14,479 +1,734 0.11% 1,122,268
2014-02-14 2014-02-12 83.969 12,745 -346 0.09% 1,070,188
2014-02-13 2014-02-11 59.055 13,091 +173 0.10% 773,093
2014-02-12 2014-02-10 62.377 12,918 -50,805 0.09% 805,788
2014-02-11 2014-02-07 63.484 63,723 -3,902 0.09% 4,045,417
2014-02-10 2014-02-06 61.823 67,625 +4,335 0.10% 4,180,813
2014-02-06 2014-02-04 64.592 63,290 +1,734 0.09% 4,088,009
2014-02-05 2014-01-30 66.437 61,556 -433 0.09% 4,089,607
2014-02-04 2014-01-28 64.223 61,989 +2,601 0.09% 3,981,095
2014-01-29 2014-01-27 65.514 59,388 -2,168 0.09% 3,890,772
2014-01-28 2014-01-24 60.532 61,556 +1,301 0.09% 3,726,086
2014-01-27 2014-01-23 63.669 60,255 +3,901 0.09% 3,836,373
2014-01-24 2014-01-22 65.330 56,354 -4,768 0.08% 3,681,601
2014-01-22 2014-01-20 57.210 61,122 +2,167 0.09% 3,496,777
2014-01-21 2014-01-17 57.948 58,955 -433 0.09% 3,416,323
2014-01-20 2014-01-16 57.948 59,388 +867 0.09% 3,441,415
2014-01-17 2014-01-15 58.317 58,521 +3,034 0.09% 3,412,774
2014-01-16 2014-01-14 59.055 55,487 -1,734 0.08% 3,276,800
2014-01-15 2014-01-13 57.579 57,221 -1,734 0.08% 3,294,722
2014-01-14 2014-01-10 57.210 58,955 +5,202 0.09% 3,372,803
2014-01-13 2014-01-09 56.841 53,753 +433 0.08% 3,055,358
2014-01-10 2014-01-08 57.394 53,320 -1,734 0.08% 3,060,266
2014-01-09 2014-01-07 58.133 55,054 +2,601 0.08% 3,200,428
2014-01-07 2014-01-03 52.042 52,453 -1,300 0.08% 2,729,783
2014-01-06 2014-01-02 49.828 53,753 -1,301 0.08% 2,678,398
2014-01-03 2013-12-31 47.613 55,054 +3,902 0.08% 2,621,303
2014-01-02 2013-12-27 47.060 51,152 -5,202 0.07% 2,407,196
2013-12-30 2013-12-24 46.137 56,354 +4,768 0.08% 2,600,001
2013-12-27 2013-12-20 45.768 51,586 +4,335 0.08% 2,360,980
2013-12-23 2013-12-19 45.768 47,251 +3,035 0.07% 2,162,576
2013-12-20 2013-12-18 47.613 44,216 +2,167 0.06% 2,105,270
2013-12-19 2013-12-17 44.661 42,049 -867 0.06% 1,877,931
2013-12-16 2013-12-12 43.369 42,916 +434 0.06% 1,861,212
2013-12-13 2013-12-11 44.291 42,482 +11,704 0.06% 1,881,590
2013-12-12 2013-12-10 44.661 30,778 -11,704 0.04% 1,374,562
2013-12-10 2013-12-06 46.506 42,482 -867 0.06% 1,975,669
2013-12-09 2013-12-05 44.291 43,349 -4,769 0.06% 1,919,990
2013-12-06 2013-12-04 44.291 48,118 +3,902 0.07% 2,131,216
2013-12-05 2013-12-03 46.137 44,216 -2,601 0.06% 2,039,991
2013-12-03 2013-11-29 45.583 46,817 +2,601 0.07% 2,134,073
2013-12-02 2013-11-28 45.768 44,216 -1,734 0.06% 2,023,671
2013-11-29 2013-11-27 46.506 45,950 +3,468 0.07% 2,136,952
2013-11-27 2013-11-25 46.137 42,482 +3,901 0.06% 1,959,989
2013-11-21 2013-11-19 42.631 38,581 +1,734 0.06% 1,644,728
2013-11-20 2013-11-18 43.369 36,847 +3,902 0.05% 1,598,007
2013-11-19 2013-11-15 43.184 32,945 +1,300 0.05% 1,422,702
2013-11-14 2013-11-12 45.030 31,645 +6,069 0.05% 1,424,963
2013-11-12 2013-11-08 42.446 25,576 -1,734 0.04% 1,085,598
2013-11-11 2013-11-07 42.261 27,310 -1,734 0.04% 1,154,160
2013-11-08 2013-11-06 46.875 29,044 +867 0.04% 1,361,441
2013-11-07 2013-11-05 42.446 28,177 +2,601 0.04% 1,196,000
2013-11-06 2013-11-04 41.154 25,576 +1,734 0.04% 1,052,558
2013-11-05 2013-11-01 40.600 23,842 +2,601 0.03% 967,997
2013-11-04 2013-10-31 40.600 21,241 -434 0.03% 862,395
2013-11-01 2013-10-30 40.600 21,675 +2,168 0.03% 880,016
2013-10-31 2013-10-29 40.231 19,507 +15,606 0.03% 784,794
2013-10-30 2013-10-28 38.755 3,901 -24,709 0.01% 151,183
2013-10-29 2013-10-25 41.154 28,610 -7,803 0.04% 1,177,420
2013-10-25 2013-10-23 40.231 36,413 +1,300 0.06% 1,464,946
2013-10-24 2013-10-22 41.339 35,113 -1,300 0.05% 1,451,525
2013-10-23 2013-10-21 36.171 36,413 +32,945 0.06% 1,317,107
2013-10-22 2013-10-18 44.476 3,468 -19,507 0.01% 154,243
2013-10-18 2013-10-16 45.399 22,975 +433 0.04% 1,043,036
2013-10-16 2013-10-11 48.721 22,542 +2,168 0.03% 1,098,260
2013-10-15 2013-10-10 48.352 20,374 +3,468 0.03% 985,114
2013-10-11 2013-10-09 41.892 16,906 -1,301 0.03% 708,232
2013-10-10 2013-10-08 38.570 18,207 -433 0.03% 702,253
2013-10-08 2013-10-04 37.279 18,640 +1,734 0.03% 694,874
2013-10-07 2013-10-03 37.832 16,906 +2,601 0.03% 639,593
2013-10-04 2013-10-02 36.356 14,305 +14,305 0.02% 520,071
2013-09-30 2013-09-26 26.759 0 -17,340
2013-09-26 2013-09-24 28.420 17,340 -3,901 0.03% 492,809
2013-09-24 2013-09-19 23.622 21,241 -8,236 0.03% 501,757
2013-09-23 2013-09-18 19.378 29,477 +7,369 0.05% 571,191
2013-09-18 2013-09-16 19.193 22,108 +1,734 0.03% 424,318
2013-09-17 2013-09-13 15.502 20,374 -4,335 0.03% 315,838
2013-09-16 2013-09-12 13.103 24,709 +20,374 0.04% 323,759
2013-08-26 2013-08-22 9.043 4,335 -265 0.01% 39,201
2013-05-07 2013-05-03 10.260 4,600 +4,600 0.01% 47,197
2012-10-15 2012-10-11 8.347 0 -2,300
2012-08-27 2012-08-23 8.521 2,300 -188 0.00% 19,599
2012-05-17 2012-05-15 10.290 2,488 +2,488 0.00% 25,601
2012-05-11 2012-05-09 8.843 0 -2,488
2012-05-10 2012-05-08 8.200 2,488 +2,488 0.00% 20,401
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top