History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 383,104 | +0 | 0.09% | 80,452 |
| 2025-10-13 | 2025-10-09 | 0.210 | 383,104 | +0 | 0.09% | 80,452 |
| 2025-10-10 | 2025-10-08 | 0.210 | 383,104 | +0 | 0.09% | 80,452 |
| 2025-10-09 | 2025-10-06 | 0.210 | 383,104 | +0 | 0.09% | 80,452 |
| 2025-10-08 | 2025-10-03 | 0.221 | 383,104 | +0 | 0.09% | 84,666 |
| 2025-10-06 | 2025-10-02 | 0.220 | 383,104 | +0 | 0.09% | 84,283 |
| 2025-10-03 | 2025-09-30 | 0.219 | 383,104 | +0 | 0.09% | 83,900 |
| 2025-10-02 | 2025-09-29 | 0.212 | 383,104 | +0 | 0.09% | 81,218 |
| 2025-09-30 | 2025-09-26 | 0.241 | 383,104 | +0 | 0.09% | 92,328 |
| 2025-09-29 | 2025-09-25 | 0.241 | 383,104 | +0 | 0.09% | 92,328 |
| 2025-09-26 | 2025-09-24 | 0.241 | 383,104 | +0 | 0.09% | 92,328 |
| 2025-09-25 | 2025-09-23 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-09-24 | 2025-09-22 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-09-23 | 2025-09-19 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-09-22 | 2025-09-18 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-09-19 | 2025-09-17 | 0.255 | 383,104 | +0 | 0.09% | 97,692 |
| 2025-09-18 | 2025-09-16 | 0.230 | 383,104 | +0 | 0.09% | 88,114 |
| 2025-09-17 | 2025-09-15 | 0.226 | 383,104 | +0 | 0.09% | 86,582 |
| 2025-09-16 | 2025-09-12 | 0.246 | 383,104 | +0 | 0.09% | 94,244 |
| 2025-09-15 | 2025-09-11 | 0.246 | 383,104 | +0 | 0.09% | 94,244 |
| 2025-09-12 | 2025-09-10 | 0.242 | 383,104 | +0 | 0.09% | 92,711 |
| 2025-09-11 | 2025-09-09 | 0.243 | 383,104 | +0 | 0.09% | 93,094 |
| 2025-09-10 | 2025-09-08 | 0.240 | 383,104 | +0 | 0.09% | 91,945 |
| 2025-09-09 | 2025-09-05 | 0.236 | 383,104 | +0 | 0.09% | 90,413 |
| 2025-09-08 | 2025-09-04 | 0.236 | 383,104 | +0 | 0.09% | 90,413 |
| 2025-09-05 | 2025-09-03 | 0.236 | 383,104 | +0 | 0.09% | 90,413 |
| 2025-09-04 | 2025-09-02 | 0.236 | 383,104 | +0 | 0.09% | 90,413 |
| 2025-09-03 | 2025-09-01 | 0.236 | 383,104 | +0 | 0.09% | 90,413 |
| 2025-09-02 | 2025-08-29 | 0.235 | 383,104 | +0 | 0.09% | 90,029 |
| 2025-09-01 | 2025-08-28 | 0.242 | 383,104 | +0 | 0.09% | 92,711 |
| 2025-08-29 | 2025-08-27 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-08-28 | 2025-08-26 | 0.245 | 383,104 | +0 | 0.09% | 93,860 |
| 2025-08-27 | 2025-08-25 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-08-26 | 2025-08-22 | 0.248 | 383,104 | +0 | 0.09% | 95,010 |
| 2025-08-25 | 2025-08-21 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-08-22 | 2025-08-20 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-08-21 | 2025-08-19 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-08-20 | 2025-08-18 | 0.249 | 383,104 | +0 | 0.09% | 95,393 |
| 2025-08-19 | 2025-08-15 | 0.247 | 383,104 | +0 | 0.09% | 94,627 |
| 2025-08-18 | 2025-08-14 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-08-15 | 2025-08-13 | 0.265 | 383,104 | +0 | 0.09% | 101,523 |
| 2025-08-14 | 2025-08-12 | 0.245 | 383,104 | +0 | 0.09% | 93,860 |
| 2025-08-13 | 2025-08-11 | 0.249 | 383,104 | +0 | 0.09% | 95,393 |
| 2025-08-12 | 2025-08-08 | 0.249 | 383,104 | +0 | 0.09% | 95,393 |
| 2025-08-11 | 2025-08-07 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-08-08 | 2025-08-06 | 0.255 | 383,104 | +0 | 0.09% | 97,692 |
| 2025-08-07 | 2025-08-05 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-08-06 | 2025-08-04 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-08-05 | 2025-08-01 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-08-04 | 2025-07-31 | 0.242 | 383,104 | +0 | 0.09% | 92,711 |
| 2025-08-01 | 2025-07-30 | 0.244 | 383,104 | +0 | 0.09% | 93,477 |
| 2025-07-31 | 2025-07-29 | 0.255 | 383,104 | +0 | 0.09% | 97,692 |
| 2025-07-30 | 2025-07-28 | 0.246 | 383,104 | +0 | 0.09% | 94,244 |
| 2025-07-29 | 2025-07-25 | 0.246 | 383,104 | +0 | 0.09% | 94,244 |
| 2025-07-28 | 2025-07-24 | 0.241 | 383,104 | +0 | 0.09% | 92,328 |
| 2025-07-25 | 2025-07-23 | 0.241 | 383,104 | +0 | 0.09% | 92,328 |
| 2025-07-24 | 2025-07-22 | 0.241 | 383,104 | +0 | 0.09% | 92,328 |
| 2025-07-23 | 2025-07-21 | 0.240 | 383,104 | +0 | 0.09% | 91,945 |
| 2025-07-22 | 2025-07-18 | 0.242 | 383,104 | +0 | 0.09% | 92,711 |
| 2025-07-21 | 2025-07-17 | 0.250 | 383,104 | +0 | 0.09% | 95,776 |
| 2025-07-18 | 2025-07-16 | 0.255 | 383,104 | +0 | 0.09% | 97,692 |
| 2025-07-17 | 2025-07-15 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-16 | 2025-07-14 | 0.255 | 383,104 | +0 | 0.09% | 97,692 |
| 2025-07-15 | 2025-07-11 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-14 | 2025-07-10 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-11 | 2025-07-09 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-10 | 2025-07-08 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-09 | 2025-07-07 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-08 | 2025-07-04 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-07-07 | 2025-07-03 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-07-04 | 2025-07-02 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-07-03 | 2025-06-30 | 0.275 | 383,104 | +0 | 0.09% | 105,354 |
| 2025-07-02 | 2025-06-27 | 0.275 | 383,104 | +0 | 0.09% | 105,354 |
| 2025-06-30 | 2025-06-26 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-06-27 | 2025-06-25 | 0.285 | 383,104 | +0 | 0.09% | 109,185 |
| 2025-06-26 | 2025-06-24 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-06-25 | 2025-06-23 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-06-24 | 2025-06-20 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-06-23 | 2025-06-19 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-06-20 | 2025-06-18 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-06-19 | 2025-06-17 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-06-18 | 2025-06-16 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-06-17 | 2025-06-13 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-06-16 | 2025-06-12 | 0.285 | 383,104 | +0 | 0.09% | 109,185 |
| 2025-06-13 | 2025-06-11 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-06-12 | 2025-06-10 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-06-11 | 2025-06-09 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-06-10 | 2025-06-06 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-06-09 | 2025-06-05 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-06-06 | 2025-06-04 | 0.320 | 383,104 | +0 | 0.09% | 122,593 |
| 2025-06-05 | 2025-06-03 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-06-04 | 2025-06-02 | 0.310 | 383,104 | +0 | 0.09% | 118,762 |
| 2025-06-03 | 2025-05-30 | 0.310 | 383,104 | +0 | 0.09% | 118,762 |
| 2025-06-02 | 2025-05-29 | 0.315 | 383,104 | +0 | 0.09% | 120,678 |
| 2025-05-30 | 2025-05-28 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-05-29 | 2025-05-27 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-05-28 | 2025-05-26 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-05-27 | 2025-05-23 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-05-26 | 2025-05-22 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-23 | 2025-05-21 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-22 | 2025-05-20 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-21 | 2025-05-19 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-20 | 2025-05-16 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-19 | 2025-05-15 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-16 | 2025-05-14 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-15 | 2025-05-13 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-14 | 2025-05-12 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-13 | 2025-05-09 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-05-12 | 2025-05-08 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-05-09 | 2025-05-07 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-05-08 | 2025-05-06 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-05-07 | 2025-05-02 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-05-06 | 2025-04-30 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-05-02 | 2025-04-29 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-04-30 | 2025-04-28 | 0.275 | 383,104 | +0 | 0.09% | 105,354 |
| 2025-04-29 | 2025-04-25 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-04-28 | 2025-04-24 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-04-25 | 2025-04-23 | 0.275 | 383,104 | +0 | 0.09% | 105,354 |
| 2025-04-24 | 2025-04-22 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-04-23 | 2025-04-17 | 0.305 | 383,104 | +0 | 0.09% | 116,847 |
| 2025-04-22 | 2025-04-16 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-04-17 | 2025-04-15 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-04-16 | 2025-04-14 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-04-15 | 2025-04-11 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-04-14 | 2025-04-10 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-04-11 | 2025-04-09 | 0.260 | 383,104 | +0 | 0.09% | 99,607 |
| 2025-04-10 | 2025-04-08 | 0.270 | 383,104 | +0 | 0.09% | 103,438 |
| 2025-04-09 | 2025-04-07 | 0.265 | 383,104 | +0 | 0.09% | 101,523 |
| 2025-04-08 | 2025-04-03 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-04-07 | 2025-04-02 | 0.310 | 383,104 | +0 | 0.09% | 118,762 |
| 2025-04-03 | 2025-04-01 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-04-02 | 2025-03-31 | 0.285 | 383,104 | +0 | 0.09% | 109,185 |
| 2025-04-01 | 2025-03-28 | 0.280 | 383,104 | +0 | 0.09% | 107,269 |
| 2025-03-31 | 2025-03-27 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-03-28 | 2025-03-26 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-03-27 | 2025-03-25 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-03-26 | 2025-03-24 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-03-25 | 2025-03-21 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-03-24 | 2025-03-20 | 0.310 | 383,104 | +0 | 0.09% | 118,762 |
| 2025-03-21 | 2025-03-19 | 0.290 | 383,104 | +0 | 0.09% | 111,100 |
| 2025-03-20 | 2025-03-18 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-03-19 | 2025-03-17 | 0.300 | 383,104 | +0 | 0.09% | 114,931 |
| 2025-03-18 | 2025-03-14 | 0.310 | 383,104 | +0 | 0.09% | 118,762 |
| 2025-03-17 | 2025-03-13 | 0.330 | 383,104 | +0 | 0.09% | 126,424 |
| 2025-03-14 | 2025-03-12 | 0.320 | 383,104 | +0 | 0.09% | 122,593 |
| 2025-03-13 | 2025-03-11 | 0.325 | 383,104 | +0 | 0.09% | 124,509 |
| 2025-03-12 | 2025-03-10 | 0.325 | 383,104 | +0 | 0.09% | 124,509 |
| 2025-03-11 | 2025-03-07 | 0.310 | 383,104 | +0 | 0.09% | 118,762 |
| 2025-03-10 | 2025-03-06 | 0.305 | 383,104 | +0 | 0.09% | 116,847 |
| 2025-03-07 | 2025-03-05 | 0.295 | 383,104 | +0 | 0.09% | 113,016 |
| 2025-03-06 | 2025-03-04 | 0.305 | 383,104 | +0 | 0.09% | 116,847 |
| 2025-03-05 | 2025-03-03 | 0.285 | 383,104 | +0 | 0.09% | 109,185 |
| 2025-03-04 | 2025-02-28 | 0.275 | 383,104 | +0 | 0.09% | 105,354 |
| 2025-03-03 | 2025-02-27 | 0.285 | 383,104 | +0 | 0.09% | 109,185 |
| 2025-02-28 | 2025-02-26 | 0.345 | 383,104 | +0 | 0.09% | 132,171 |
| 2025-02-27 | 2025-02-25 | 0.365 | 383,104 | +0 | 0.09% | 139,833 |
| 2025-02-26 | 2025-02-24 | 0.355 | 383,104 | +0 | 0.09% | 136,002 |
| 2025-02-25 | 2025-02-21 | 0.360 | 383,104 | +0 | 0.09% | 137,917 |
| 2025-02-24 | 2025-02-20 | 0.360 | 383,104 | +0 | 0.09% | 137,917 |
| 2025-02-21 | 2025-02-19 | 0.360 | 383,104 | +0 | 0.09% | 137,917 |
| 2025-02-20 | 2025-02-18 | 0.370 | 383,104 | +0 | 0.09% | 141,748 |
| 2025-02-19 | 2025-02-17 | 0.350 | 383,104 | +0 | 0.09% | 134,086 |
| 2025-02-18 | 2025-02-14 | 0.355 | 383,104 | +0 | 0.09% | 136,002 |
| 2025-02-17 | 2025-02-13 | 0.405 | 383,104 | +0 | 0.09% | 155,157 |
| 2025-02-14 | 2025-02-12 | 0.415 | 383,104 | +0 | 0.09% | 158,988 |
| 2025-02-13 | 2025-02-11 | 0.410 | 383,104 | +0 | 0.09% | 157,073 |
| 2025-02-12 | 2025-02-10 | 0.415 | 383,104 | +0 | 0.09% | 158,988 |
| 2025-02-11 | 2025-02-07 | 0.425 | 383,104 | +0 | 0.09% | 162,819 |
| 2025-02-10 | 2025-02-06 | 0.450 | 383,104 | +0 | 0.09% | 172,397 |
| 2025-02-07 | 2025-02-05 | 0.450 | 383,104 | +0 | 0.09% | 172,397 |
| 2025-02-06 | 2025-02-04 | 0.450 | 383,104 | +0 | 0.09% | 172,397 |
| 2025-02-05 | 2025-02-03 | 0.435 | 383,104 | +0 | 0.09% | 166,650 |
| 2025-02-04 | 2025-01-28 | 0.450 | 383,104 | +0 | 0.09% | 172,397 |
| 2025-02-03 | 2025-01-24 | 0.420 | 383,104 | +0 | 0.09% | 160,904 |
| 2025-01-27 | 2025-01-23 | 0.425 | 383,104 | +0 | 0.09% | 162,819 |
| 2025-01-24 | 2025-01-22 | 0.435 | 383,104 | +0 | 0.09% | 166,650 |
| 2025-01-23 | 2025-01-21 | 0.440 | 383,104 | +0 | 0.09% | 168,566 |
| 2025-01-22 | 2025-01-20 | 0.440 | 383,104 | +0 | 0.09% | 168,566 |
| 2025-01-21 | 2025-01-17 | 0.445 | 383,104 | +0 | 0.09% | 170,481 |
| 2025-01-20 | 2025-01-16 | 0.435 | 383,104 | +0 | 0.09% | 166,650 |
| 2025-01-17 | 2025-01-15 | 0.445 | 383,104 | +0 | 0.09% | 170,481 |
| 2025-01-16 | 2025-01-14 | 0.455 | 383,104 | +0 | 0.09% | 174,312 |
| 2025-01-15 | 2025-01-13 | 0.460 | 383,104 | +0 | 0.09% | 176,228 |
| 2025-01-14 | 2025-01-10 | 0.460 | 383,104 | +0 | 0.09% | 176,228 |
| 2025-01-13 | 2025-01-09 | 0.475 | 383,104 | +0 | 0.09% | 181,974 |
| 2025-01-10 | 2025-01-08 | 0.475 | 383,104 | -6,400 | 0.09% | 181,974 |
| 2023-04-06 | 2023-04-03 | 0.485 | 389,504 | -6,400 | 0.15% | 188,909 |
| 2023-04-04 | 2023-03-31 | 0.540 | 395,904 | -6,400 | 0.15% | 213,788 |
| 2023-03-29 | 2023-03-27 | 0.560 | 402,304 | -6,400 | 0.15% | 225,290 |
| 2023-03-27 | 2023-03-23 | 0.570 | 408,704 | -12,800 | 0.16% | 232,961 |
| 2023-03-24 | 2023-03-22 | 0.520 | 421,504 | -12,800 | 0.16% | 219,182 |
| 2023-03-15 | 2023-03-13 | 0.510 | 434,304 | -12,800 | 0.17% | 221,495 |
| 2023-02-02 | 2023-01-31 | 0.630 | 447,104 | -6,400 | 0.17% | 281,676 |
| 2023-01-19 | 2023-01-17 | 0.570 | 453,504 | -7,040 | 0.17% | 258,497 |
| 2023-01-11 | 2023-01-09 | 0.720 | 460,544 | -1,280 | 0.18% | 331,592 |
| 2023-01-10 | 2023-01-06 | 0.580 | 461,824 | -1,280 | 0.18% | 267,858 |
| 2023-01-09 | 2023-01-05 | 0.680 | 463,104 | -640 | 0.18% | 314,911 |
| 2023-01-06 | 2023-01-04 | 0.630 | 463,744 | -640 | 0.18% | 292,159 |
| 2023-01-04 | 2022-12-30 | 0.550 | 464,384 | -1,280 | 0.18% | 255,411 |
| 2023-01-03 | 2022-12-29 | 0.690 | 465,664 | -640 | 0.18% | 321,308 |
| 2022-12-23 | 2022-12-21 | 0.735 | 466,304 | -2,560 | 0.18% | 342,733 |
| 2022-12-22 | 2022-12-20 | 0.760 | 468,864 | -2,560 | 0.18% | 356,337 |
| 2022-12-20 | 2022-12-16 | 0.800 | 471,424 | -1,280 | 0.18% | 377,139 |
| 2022-12-19 | 2022-12-15 | 0.775 | 472,704 | -1,280 | 0.18% | 366,346 |
| 2022-12-16 | 2022-12-14 | 0.805 | 473,984 | -640 | 0.18% | 381,557 |
| 2022-12-08 | 2022-12-06 | 0.780 | 474,624 | -1,280 | 0.18% | 370,207 |
| 2022-11-28 | 2022-11-24 | 0.650 | 475,904 | -640 | 0.18% | 309,338 |
| 2022-11-25 | 2022-11-23 | 0.695 | 476,544 | -1,280 | 0.18% | 331,198 |
| 2022-11-24 | 2022-11-22 | 0.655 | 477,824 | -640 | 0.18% | 312,975 |
| 2022-11-22 | 2022-11-18 | 0.690 | 478,464 | -1,280 | 0.18% | 330,140 |
| 2022-11-21 | 2022-11-17 | 0.655 | 479,744 | -640 | 0.18% | 314,232 |
| 2022-11-18 | 2022-11-16 | 0.715 | 480,384 | -640 | 0.18% | 343,475 |
| 2022-11-11 | 2022-11-09 | 0.630 | 481,024 | -640 | 0.18% | 303,045 |
| 2022-11-04 | 2022-11-02 | 0.655 | 481,664 | -640 | 0.19% | 315,490 |
| 2022-10-27 | 2022-10-25 | 0.695 | 482,304 | -1,280 | 0.19% | 335,201 |
| 2022-10-21 | 2022-10-19 | 0.755 | 483,584 | -640 | 0.19% | 365,106 |
| 2022-10-20 | 2022-10-18 | 0.690 | 484,224 | -640 | 0.19% | 334,115 |
| 2022-10-05 | 2022-09-30 | 0.640 | 484,864 | -1,280 | 0.19% | 310,313 |
| 2022-09-28 | 2022-09-26 | 0.680 | 486,144 | -640 | 0.19% | 330,578 |
| 2022-09-20 | 2022-09-16 | 0.855 | 486,784 | -640 | 0.19% | 416,200 |
| 2022-09-16 | 2022-09-14 | 0.860 | 487,424 | -640 | 0.19% | 419,185 |
| 2022-09-15 | 2022-09-13 | 0.860 | 488,064 | -640 | 0.19% | 419,735 |
| 2022-09-14 | 2022-09-09 | 0.810 | 488,704 | -640 | 0.20% | 395,850 |
| 2022-08-05 | 2022-08-03 | 0.855 | 489,344 | -640 | 0.20% | 418,389 |
| 2022-07-27 | 2022-07-25 | 0.955 | 489,984 | -640 | 0.20% | 467,935 |
| 2022-07-26 | 2022-07-22 | 0.995 | 490,624 | -640 | 0.20% | 488,171 |
| 2022-05-31 | 2022-05-27 | 0.995 | 491,264 | -640 | 0.20% | 488,808 |
| 2022-03-14 | 2022-03-10 | 0.945 | 491,904 | -640 | 0.20% | 464,849 |
| 2022-03-04 | 2022-03-02 | 0.950 | 492,544 | -640 | 0.20% | 467,917 |
| 2022-02-08 | 2022-02-04 | 1.025 | 493,184 | -640 | 0.20% | 505,514 |
| 2021-12-15 | 2021-12-13 | 0.910 | 493,824 | -640 | 0.21% | 449,380 |
| 2021-10-25 | 2021-10-21 | 0.895 | 494,464 | -640 | 0.21% | 442,545 |
| 2021-10-07 | 2021-10-05 | 1.020 | 495,104 | -4,480 | 0.21% | 505,006 |
| 2021-10-05 | 2021-09-30 | 1.060 | 499,584 | +640 | 0.21% | 529,559 |
| 2021-10-04 | 2021-09-29 | 1.070 | 498,944 | -3,840 | 0.21% | 533,870 |
| 2021-07-23 | 2021-07-21 | 1.500 | 502,784 | +640 | 0.21% | 754,176 |
| 2021-07-02 | 2021-06-29 | 1.425 | 502,144 | +1,280 | 0.21% | 715,555 |
| 2021-06-30 | 2021-06-28 | 1.425 | 500,864 | +1,280 | 0.21% | 713,731 |
| 2021-06-18 | 2021-06-16 | 1.550 | 499,584 | -96 | 0.21% | 774,355 |
| 2021-06-17 | 2021-06-15 | 1.450 | 499,680 | +96 | 0.21% | 724,536 |
| 2021-06-16 | 2021-06-11 | 1.275 | 499,584 | +640 | 0.21% | 636,970 |
| 2021-06-07 | 2021-06-03 | 1.600 | 498,944 | +640 | 0.21% | 798,310 |
| 2021-06-03 | 2021-06-01 | 1.700 | 498,304 | +640 | 0.21% | 847,117 |
| 2021-06-02 | 2021-05-31 | 1.750 | 497,664 | +640 | 0.21% | 870,912 |
| 2021-05-25 | 2021-05-21 | 1.600 | 497,024 | +640 | 0.21% | 795,238 |
| 2021-05-24 | 2021-05-20 | 1.600 | 496,384 | +640 | 0.21% | 794,214 |
| 2021-05-20 | 2021-05-17 | 1.750 | 495,744 | +640 | 0.21% | 867,552 |
| 2021-05-18 | 2021-05-14 | 1.775 | 495,104 | +640 | 0.21% | 878,810 |
| 2021-05-17 | 2021-05-13 | 1.775 | 494,464 | +640 | 0.21% | 877,674 |
| 2021-05-14 | 2021-05-12 | 1.750 | 493,824 | +640 | 0.21% | 864,192 |
| 2021-05-10 | 2021-05-06 | 2.250 | 493,184 | +640 | 0.21% | 1,109,664 |
| 2021-05-07 | 2021-05-05 | 2.325 | 492,544 | +640 | 0.21% | 1,145,165 |
| 2021-05-06 | 2021-05-04 | 2.350 | 491,904 | +640 | 0.21% | 1,155,974 |
| 2021-05-05 | 2021-05-03 | 2.400 | 491,264 | +640 | 0.21% | 1,179,034 |
| 2021-04-26 | 2021-04-22 | 2.600 | 490,624 | +1,920 | 0.21% | 1,275,622 |
| 2021-04-23 | 2021-04-21 | 2.500 | 488,704 | +1,920 | 0.20% | 1,221,760 |
| 2021-04-22 | 2021-04-20 | 2.500 | 486,784 | +640 | 0.20% | 1,216,960 |
| 2021-04-21 | 2021-04-19 | 2.175 | 486,144 | +640 | 0.20% | 1,057,363 |
| 2021-04-19 | 2021-04-15 | 2.000 | 485,504 | +640 | 0.20% | 971,008 |
| 2021-04-15 | 2021-04-13 | 1.775 | 484,864 | +1,280 | 0.20% | 860,634 |
| 2021-01-29 | 2021-01-27 | 1.035 | 483,584 | -640 | 0.23% | 500,509 |
| 2020-11-10 | 2020-11-06 | 1.450 | 484,224 | -640 | 0.23% | 702,125 |
| 2020-08-26 | 2020-08-24 | 1.875 | 484,864 | -640 | 0.23% | 909,120 |
| 2020-05-22 | 2020-05-20 | 3.000 | 485,504 | +640 | 0.24% | 1,456,512 |
| 2020-04-21 | 2020-04-17 | 3.550 | 484,864 | +1,280 | 0.23% | 1,721,267 |
| 2020-04-20 | 2020-04-16 | 3.650 | 483,584 | +640 | 0.23% | 1,765,082 |
| 2020-04-09 | 2020-04-07 | 3.650 | 482,944 | +1,280 | 0.23% | 1,762,746 |
| 2020-04-08 | 2020-04-06 | 3.700 | 481,664 | +640 | 0.23% | 1,782,157 |
| 2020-04-07 | 2020-04-03 | 3.850 | 481,024 | +640 | 0.23% | 1,851,942 |
| 2020-04-03 | 2020-04-01 | 3.950 | 480,384 | +960 | 0.23% | 1,897,517 |
| 2020-03-26 | 2020-03-24 | 4.700 | 479,424 | +3,200 | 0.23% | 2,253,293 |
| 2020-03-18 | 2020-03-16 | 3.800 | 476,224 | +2,240 | 0.23% | 1,809,651 |
| 2020-03-17 | 2020-03-13 | 3.825 | 473,984 | +320 | 0.23% | 1,812,989 |
| 2020-03-13 | 2020-03-11 | 4.075 | 473,664 | +2,560 | 0.23% | 1,930,181 |
| 2020-03-12 | 2020-03-10 | 4.000 | 471,104 | +2,560 | 0.23% | 1,884,416 |
| 2020-03-11 | 2020-03-09 | 4.125 | 468,544 | +2,560 | 0.23% | 1,932,744 |
| 2020-03-10 | 2020-03-06 | 4.125 | 465,984 | +1,600 | 0.23% | 1,922,184 |
| 2020-03-03 | 2020-02-28 | 3.975 | 464,384 | +1,600 | 0.22% | 1,845,926 |
| 2020-02-28 | 2020-02-26 | 4.050 | 462,784 | +1,280 | 0.22% | 1,874,275 |
| 2020-02-27 | 2020-02-25 | 4.025 | 461,504 | +1,280 | 0.22% | 1,857,554 |
| 2020-02-26 | 2020-02-24 | 4.125 | 460,224 | +1,600 | 0.22% | 1,898,424 |
| 2020-02-25 | 2020-02-21 | 3.950 | 458,624 | +1,280 | 0.22% | 1,811,565 |
| 2020-02-19 | 2020-02-17 | 4.000 | 457,344 | +1,600 | 0.22% | 1,829,376 |
| 2020-02-18 | 2020-02-14 | 4.100 | 455,744 | +1,280 | 0.26% | 1,868,550 |
| 2020-02-17 | 2020-02-13 | 4.125 | 454,464 | +1,600 | 0.26% | 1,874,664 |
| 2020-02-14 | 2020-02-12 | 4.200 | 452,864 | +960 | 0.26% | 1,902,029 |
| 2020-02-13 | 2020-02-11 | 4.200 | 451,904 | +640 | 0.26% | 1,897,997 |
| 2020-02-12 | 2020-02-10 | 4.125 | 451,264 | +320 | 0.26% | 1,861,464 |
| 2020-02-11 | 2020-02-07 | 4.050 | 450,944 | +960 | 0.26% | 1,826,323 |
| 2020-02-10 | 2020-02-06 | 3.800 | 449,984 | +960 | 0.26% | 1,709,939 |
| 2020-02-07 | 2020-02-05 | 4.150 | 449,024 | +960 | 0.26% | 1,863,450 |
| 2020-02-05 | 2020-02-03 | 4.575 | 448,064 | +6 | 0.26% | 2,049,893 |
| 2020-02-03 | 2020-01-30 | 3.525 | 448,058 | +320 | 0.26% | 1,579,404 |
| 2020-01-31 | 2020-01-29 | 3.425 | 447,738 | +960 | 0.26% | 1,533,503 |
| 2020-01-30 | 2020-01-24 | 3.300 | 446,778 | +960 | 0.26% | 1,474,367 |
| 2020-01-29 | 2020-01-22 | 3.225 | 445,818 | +1,600 | 0.26% | 1,437,763 |
| 2020-01-23 | 2020-01-21 | 3.250 | 444,218 | +1,280 | 0.26% | 1,443,709 |
| 2020-01-22 | 2020-01-20 | 3.300 | 442,938 | +960 | 0.26% | 1,461,695 |
| 2020-01-21 | 2020-01-17 | 3.200 | 441,978 | +960 | 0.26% | 1,414,330 |
| 2020-01-20 | 2020-01-16 | 3.100 | 441,018 | +960 | 0.26% | 1,367,156 |
| 2020-01-17 | 2020-01-15 | 3.175 | 440,058 | +960 | 0.26% | 1,397,184 |
| 2020-01-16 | 2020-01-14 | 3.025 | 439,098 | +640 | 0.26% | 1,328,271 |
| 2020-01-15 | 2020-01-13 | 3.000 | 438,458 | +640 | 0.25% | 1,315,374 |
| 2020-01-14 | 2020-01-10 | 3.000 | 437,818 | +320 | 0.25% | 1,313,454 |
| 2020-01-13 | 2020-01-09 | 3.100 | 437,498 | +320 | 0.25% | 1,356,244 |
| 2020-01-10 | 2020-01-08 | 2.950 | 437,178 | +320 | 0.25% | 1,289,675 |
| 2020-01-08 | 2020-01-06 | 2.850 | 436,858 | +320 | 0.25% | 1,245,045 |
| 2020-01-03 | 2019-12-31 | 1.975 | 436,538 | -320 | 0.25% | 862,163 |
| 2019-12-27 | 2019-12-20 | 2.200 | 436,858 | -320 | 0.25% | 961,088 |
| 2019-12-23 | 2019-12-19 | 2.300 | 437,178 | -320 | 0.25% | 1,005,509 |
| 2019-12-19 | 2019-12-17 | 1.950 | 437,498 | +320 | 0.25% | 853,121 |
| 2019-12-18 | 2019-12-16 | 1.925 | 437,178 | +320 | 0.25% | 841,568 |
| 2019-12-17 | 2019-12-13 | 1.825 | 436,858 | +320 | 0.25% | 797,266 |
| 2019-12-16 | 2019-12-12 | 1.925 | 436,538 | +320 | 0.25% | 840,336 |
| 2019-12-10 | 2019-12-06 | 1.775 | 436,218 | +320 | 0.25% | 774,287 |
| 2019-11-27 | 2019-11-25 | 1.950 | 435,898 | -320 | 0.25% | 850,001 |
| 2019-11-26 | 2019-11-22 | 1.950 | 436,218 | -320 | 0.25% | 850,625 |
| 2019-11-25 | 2019-11-21 | 2.000 | 436,538 | -320 | 0.25% | 873,076 |
| 2019-11-22 | 2019-11-20 | 1.900 | 436,858 | -320 | 0.25% | 830,030 |
| 2019-11-21 | 2019-11-19 | 1.925 | 437,178 | -320 | 0.25% | 841,568 |
| 2019-11-20 | 2019-11-18 | 2.000 | 437,498 | -640 | 0.25% | 874,996 |
| 2019-11-19 | 2019-11-15 | 2.125 | 438,138 | -960 | 0.25% | 931,043 |
| 2019-11-18 | 2019-11-14 | 2.125 | 439,098 | -960 | 0.26% | 933,083 |
| 2019-10-29 | 2019-10-25 | 1.825 | 440,058 | +640 | 0.26% | 803,106 |
| 2019-10-24 | 2019-10-22 | 1.875 | 439,418 | +320 | 0.26% | 823,909 |
| 2019-10-23 | 2019-10-21 | 1.775 | 439,098 | +640 | 0.26% | 779,399 |
| 2019-10-22 | 2019-10-18 | 1.775 | 438,458 | +320 | 0.25% | 778,263 |
| 2019-10-18 | 2019-10-16 | 1.550 | 438,138 | +320 | 0.25% | 679,114 |
| 2019-10-09 | 2019-10-04 | 1.675 | 437,818 | +640 | 0.25% | 733,345 |
| 2019-10-02 | 2019-09-27 | 1.800 | 437,178 | +640 | 0.25% | 786,920 |
| 2019-09-27 | 2019-09-25 | 1.725 | 436,538 | +640 | 0.25% | 753,028 |
| 2019-09-25 | 2019-09-23 | 2.125 | 435,898 | +640 | 0.25% | 926,283 |
| 2019-09-24 | 2019-09-20 | 2.225 | 435,258 | +640 | 0.25% | 968,449 |
| 2019-09-23 | 2019-09-19 | 2.050 | 434,618 | +640 | 0.25% | 890,967 |
| 2019-09-20 | 2019-09-18 | 1.950 | 433,978 | +640 | 0.25% | 846,257 |
| 2019-09-16 | 2019-09-12 | 2.025 | 433,338 | +640 | 0.25% | 877,509 |
| 2019-09-13 | 2019-09-11 | 1.525 | 432,698 | +640 | 0.25% | 659,864 |
| 2019-09-11 | 2019-09-09 | 1.550 | 432,058 | +9,920 | 0.25% | 669,690 |
| 2019-09-10 | 2019-09-06 | 1.475 | 422,138 | +9,280 | 0.25% | 622,654 |
| 2019-09-09 | 2019-09-05 | 1.425 | 412,858 | +6,592 | 0.24% | 588,323 |
| 2019-09-03 | 2019-08-30 | 1.300 | 406,266 | +640 | 0.24% | 528,146 |
| 2019-08-27 | 2019-08-23 | 1.475 | 405,626 | +640 | 0.24% | 598,298 |
| 2019-06-24 | 2019-06-20 | 1.875 | 404,986 | +320 | 0.24% | 759,349 |
| 2019-06-21 | 2019-06-19 | 1.875 | 404,666 | +640 | 0.24% | 758,749 |
| 2019-06-13 | 2019-06-11 | 1.900 | 404,026 | +320 | 0.23% | 767,649 |
| 2019-06-10 | 2019-06-05 | 1.950 | 403,706 | +640 | 0.23% | 787,227 |
| 2019-06-06 | 2019-06-04 | 1.850 | 403,066 | +640 | 0.23% | 745,672 |
| 2019-05-28 | 2019-05-24 | 1.900 | 402,426 | +640 | 0.23% | 764,609 |
| 2019-05-27 | 2019-05-23 | 1.875 | 401,786 | +320 | 0.23% | 753,349 |
| 2019-05-06 | 2019-05-02 | 2.125 | 401,466 | +320 | 0.23% | 853,115 |
| 2019-04-18 | 2019-04-16 | 2.250 | 401,146 | +320 | 0.23% | 902,579 |
| 2019-04-15 | 2019-04-11 | 2.300 | 400,826 | +320 | 0.23% | 921,900 |
| 2019-04-12 | 2019-04-10 | 2.200 | 400,506 | +320 | 0.23% | 881,113 |
| 2019-04-04 | 2019-04-02 | 2.400 | 400,186 | +320 | 0.23% | 960,446 |
| 2019-04-03 | 2019-04-01 | 2.325 | 399,866 | +320 | 0.23% | 929,688 |
| 2019-04-01 | 2019-03-28 | 2.200 | 399,546 | +320 | 0.23% | 879,001 |
| 2019-03-28 | 2019-03-26 | 2.250 | 399,226 | +640 | 0.23% | 898,259 |
| 2019-03-27 | 2019-03-25 | 2.250 | 398,586 | +640 | 0.23% | 896,819 |
| 2019-03-26 | 2019-03-22 | 2.325 | 397,946 | +320 | 0.23% | 925,224 |
| 2019-03-22 | 2019-03-20 | 2.425 | 397,626 | +640 | 0.23% | 964,243 |
| 2019-03-20 | 2019-03-18 | 2.325 | 396,986 | +640 | 0.23% | 922,992 |
| 2019-03-18 | 2019-03-14 | 2.375 | 396,346 | +320 | 0.23% | 941,322 |
| 2019-03-15 | 2019-03-13 | 2.550 | 396,026 | +960 | 0.23% | 1,009,866 |
| 2019-03-14 | 2019-03-12 | 2.575 | 395,066 | +640 | 0.23% | 1,017,295 |
| 2019-03-13 | 2019-03-11 | 2.525 | 394,426 | +1,600 | 0.23% | 995,926 |
| 2019-03-12 | 2019-03-08 | 2.525 | 392,826 | +960 | 0.23% | 991,886 |
| 2019-03-11 | 2019-03-07 | 2.675 | 391,866 | +960 | 0.23% | 1,048,242 |
| 2019-03-08 | 2019-03-06 | 2.675 | 390,906 | +960 | 0.23% | 1,045,674 |
| 2019-03-07 | 2019-03-05 | 2.625 | 389,946 | +960 | 0.23% | 1,023,608 |
| 2019-03-06 | 2019-03-04 | 2.600 | 388,986 | +320 | 0.23% | 1,011,364 |
| 2019-03-05 | 2019-03-01 | 2.550 | 388,666 | +960 | 0.23% | 991,098 |
| 2019-03-04 | 2019-02-28 | 2.625 | 387,706 | +960 | 0.23% | 1,017,728 |
| 2019-03-01 | 2019-02-27 | 2.675 | 386,746 | +960 | 0.22% | 1,034,546 |
| 2019-02-28 | 2019-02-26 | 2.750 | 385,786 | +640 | 0.22% | 1,060,912 |
| 2019-02-27 | 2019-02-25 | 2.475 | 385,146 | +320 | 0.22% | 953,236 |
| 2019-02-26 | 2019-02-22 | 2.650 | 384,826 | +640 | 0.22% | 1,019,789 |
| 2019-02-25 | 2019-02-21 | 2.425 | 384,186 | +320 | 0.22% | 931,651 |
| 2019-02-22 | 2019-02-20 | 2.500 | 383,866 | +960 | 0.22% | 959,665 |
| 2019-02-21 | 2019-02-19 | 2.425 | 382,906 | +960 | 0.22% | 928,547 |
| 2019-02-19 | 2019-02-15 | 2.450 | 381,946 | -17,158 | 0.22% | 935,768 |
| 2019-02-18 | 2019-02-14 | 2.500 | 399,104 | +1,600 | 0.23% | 997,760 |
| 2019-02-14 | 2019-02-12 | 2.500 | 397,504 | +1,280 | 0.23% | 993,760 |
| 2019-02-12 | 2019-02-08 | 2.500 | 396,224 | +1,280 | 0.23% | 990,560 |
| 2019-02-11 | 2019-02-04 | 2.550 | 394,944 | +1,600 | 0.23% | 1,007,107 |
| 2019-02-08 | 2019-01-31 | 2.500 | 393,344 | +1,600 | 0.23% | 983,360 |
| 2019-02-01 | 2019-01-30 | 2.575 | 391,744 | +640 | 0.23% | 1,008,741 |
| 2019-01-31 | 2019-01-29 | 2.425 | 391,104 | -17,280 | 0.23% | 948,427 |
| 2019-01-30 | 2019-01-28 | 2.425 | 408,384 | +1,600 | 0.24% | 990,331 |
| 2019-01-29 | 2019-01-25 | 2.400 | 406,784 | +640 | 0.24% | 976,282 |
| 2019-01-28 | 2019-01-24 | 2.350 | 406,144 | +1,600 | 0.24% | 954,438 |
| 2019-01-25 | 2019-01-23 | 2.325 | 404,544 | +960 | 0.24% | 940,565 |
| 2019-01-24 | 2019-01-22 | 2.175 | 403,584 | +1,280 | 0.23% | 877,795 |
| 2019-01-23 | 2019-01-21 | 1.800 | 402,304 | +960 | 0.23% | 724,147 |
| 2019-01-22 | 2019-01-18 | 1.975 | 401,344 | +960 | 0.23% | 792,654 |
| 2019-01-21 | 2019-01-17 | 2.000 | 400,384 | +960 | 0.23% | 800,768 |
| 2019-01-18 | 2019-01-16 | 2.000 | 399,424 | +640 | 0.23% | 798,848 |
| 2019-01-17 | 2019-01-15 | 2.100 | 398,784 | +320 | 0.23% | 837,446 |
| 2019-01-16 | 2019-01-14 | 2.100 | 398,464 | +320 | 0.23% | 836,774 |
| 2019-01-14 | 2019-01-10 | 1.825 | 398,144 | +640 | 0.23% | 726,613 |
| 2019-01-11 | 2019-01-09 | 2.050 | 397,504 | +320 | 0.23% | 814,883 |
| 2019-01-08 | 2019-01-04 | 2.025 | 397,184 | +640 | 0.23% | 804,298 |
| 2019-01-07 | 2019-01-03 | 2.025 | 396,544 | +640 | 0.23% | 803,002 |
| 2019-01-04 | 2019-01-02 | 2.025 | 395,904 | +320 | 0.23% | 801,706 |
| 2019-01-02 | 2018-12-27 | 1.850 | 395,584 | +320 | 0.23% | 731,830 |
| 2018-12-28 | 2018-12-24 | 2.100 | 395,264 | +320 | 0.23% | 830,054 |
| 2018-12-20 | 2018-12-18 | 2.175 | 394,944 | +320 | 0.23% | 859,003 |
| 2018-12-17 | 2018-12-13 | 2.200 | 394,624 | +320 | 0.23% | 868,173 |
| 2018-12-11 | 2018-12-07 | 2.400 | 394,304 | +320 | 0.23% | 946,330 |
| 2018-12-07 | 2018-12-05 | 2.450 | 393,984 | +320 | 0.23% | 965,261 |
| 2018-11-23 | 2018-11-21 | 2.625 | 393,664 | +640 | 0.23% | 1,033,368 |
| 2018-11-22 | 2018-11-20 | 2.575 | 393,024 | +640 | 0.23% | 1,012,037 |
| 2018-11-20 | 2018-11-16 | 2.575 | 392,384 | +640 | 0.23% | 1,010,389 |
| 2018-10-25 | 2018-10-23 | 2.925 | 391,744 | +640 | 0.23% | 1,145,851 |
| 2018-08-14 | 2018-08-10 | 2.800 | 391,104 | -128 | 0.23% | 1,095,091 |
| 2018-07-04 | 2018-06-29 | 2.825 | 391,232 | -640 | 0.24% | 1,105,230 |
| 2018-07-03 | 2018-06-28 | 3.125 | 391,872 | -640 | 0.24% | 1,224,600 |
| 2018-06-27 | 2018-06-25 | 3.125 | 392,512 | -640 | 0.25% | 1,226,600 |
| 2018-06-15 | 2018-06-13 | 2.875 | 393,152 | -640 | 0.25% | 1,130,312 |
| 2018-06-12 | 2018-06-08 | 2.550 | 393,792 | -640 | 0.25% | 1,004,170 |
| 2018-04-16 | 2018-04-12 | 1.825 | 394,432 | -74,880 | 0.29% | 719,838 |
| 2018-04-13 | 2018-04-11 | 1.875 | 469,312 | +3,840 | 0.35% | 879,960 |
| 2018-02-06 | 2018-02-02 | 2.250 | 465,472 | +320 | 0.35% | 1,047,312 |
| 2017-11-29 | 2017-11-27 | 2.600 | 465,152 | -640 | 0.35% | 1,209,395 |
| 2017-11-15 | 2017-11-13 | 2.750 | 465,792 | -640 | 0.35% | 1,280,928 |
| 2017-11-09 | 2017-11-07 | 2.750 | 466,432 | -640 | 0.35% | 1,282,688 |
| 2017-10-26 | 2017-10-24 | 2.875 | 467,072 | +640 | 0.35% | 1,342,832 |
| 2017-10-09 | 2017-10-04 | 2.950 | 466,432 | +640 | 0.35% | 1,375,974 |
| 2017-08-11 | 2017-08-09 | 3.200 | 465,792 | +320 | 0.35% | 1,490,534 |
| 2017-07-27 | 2017-07-25 | 3.275 | 465,472 | +320 | 0.35% | 1,524,421 |
| 2017-07-11 | 2017-07-07 | 3.300 | 465,152 | +640 | 0.35% | 1,535,002 |
| 2017-06-29 | 2017-06-27 | 3.250 | 464,512 | +640 | 0.35% | 1,509,664 |
| 2017-06-23 | 2017-06-21 | 3.675 | 463,872 | +640 | 0.35% | 1,704,730 |
| 2017-06-16 | 2017-06-14 | 3.250 | 463,232 | +640 | 0.35% | 1,505,504 |
| 2017-06-15 | 2017-06-13 | 3.350 | 462,592 | +640 | 0.35% | 1,549,683 |
| 2017-06-02 | 2017-05-31 | 3.600 | 461,952 | +640 | 0.34% | 1,663,027 |
| 2017-05-29 | 2017-05-25 | 3.500 | 461,312 | +640 | 0.34% | 1,614,592 |
| 2017-05-18 | 2017-05-16 | 3.700 | 460,672 | +640 | 0.34% | 1,704,486 |
| 2017-02-20 | 2017-02-16 | 3.925 | 460,032 | -70,528 | 0.34% | 1,805,626 |
| 2016-12-01 | 2016-11-29 | 4.800 | 530,560 | +120,000 | 0.40% | 2,546,688 |
| 2016-09-27 | 2016-09-23 | 4.950 | 410,560 | -1,920 | 0.31% | 2,032,272 |
| 2016-09-26 | 2016-09-22 | 4.800 | 412,480 | -320 | 0.31% | 1,979,904 |
| 2016-09-23 | 2016-09-21 | 4.575 | 412,800 | +2,368 | 0.31% | 1,888,560 |
| 2016-08-18 | 2016-08-16 | 3.750 | 410,432 | +640 | 0.31% | 1,539,120 |
| 2016-04-29 | 2016-04-27 | 4.300 | 409,792 | +190,912 | 0.31% | 1,762,106 |
| 2016-03-30 | 2016-03-24 | 4.627 | 218,880 | -76,750 | 0.33% | 1,012,846 |
| 2016-03-10 | 2016-03-08 | 6.016 | 295,630 | -69,931 | 0.33% | 1,778,399 |
| 2016-01-19 | 2016-01-15 | 7.681 | 365,561 | +345 | 0.40% | 2,808,053 |
| 2016-01-18 | 2016-01-14 | 7.681 | 365,216 | +16,251 | 0.40% | 2,805,403 |
| 2016-01-15 | 2016-01-13 | 8.052 | 348,965 | +8,039 | 0.39% | 2,809,755 |
| 2016-01-14 | 2016-01-12 | 8.514 | 340,926 | +1,902 | 0.38% | 2,902,788 |
| 2016-01-12 | 2016-01-08 | 9.718 | 339,024 | +951 | 0.37% | 3,294,482 |
| 2016-01-11 | 2016-01-07 | 9.718 | 338,073 | +1,815 | 0.37% | 3,285,241 |
| 2015-12-29 | 2015-12-24 | 11.291 | 336,258 | +346 | 0.37% | 3,796,644 |
| 2015-12-23 | 2015-12-21 | 11.383 | 335,912 | +4,841 | 0.37% | 3,823,825 |
| 2015-12-22 | 2015-12-18 | 10.643 | 331,071 | -33,539 | 0.37% | 3,523,598 |
| 2015-12-21 | 2015-12-17 | 11.476 | 364,610 | +259 | 0.40% | 4,184,250 |
| 2015-12-16 | 2015-12-14 | 10.458 | 364,351 | -778 | 0.40% | 3,810,358 |
| 2015-12-15 | 2015-12-11 | 10.921 | 365,129 | -865 | 0.48% | 3,987,454 |
| 2015-12-14 | 2015-12-10 | 10.921 | 365,994 | +1,384 | 0.48% | 3,996,901 |
| 2015-12-07 | 2015-12-03 | 12.309 | 364,610 | -2,594 | 0.48% | 4,487,946 |
| 2015-12-03 | 2015-12-01 | 12.679 | 367,204 | -86 | 0.48% | 4,655,811 |
| 2015-12-02 | 2015-11-30 | 12.679 | 367,290 | +2,680 | 0.48% | 4,656,902 |
| 2015-12-01 | 2015-11-27 | 13.049 | 364,610 | -3,804 | 0.48% | 4,757,898 |
| 2015-11-20 | 2015-11-18 | 13.605 | 368,414 | -86 | 0.48% | 5,012,113 |
| 2015-11-19 | 2015-11-17 | 13.234 | 368,500 | +97,246 | 0.48% | 4,876,867 |
| 2015-11-06 | 2015-11-04 | 13.419 | 271,254 | +865 | 0.36% | 3,640,085 |
| 2015-11-03 | 2015-10-30 | 14.437 | 270,389 | +2,507 | 0.36% | 3,903,741 |
| 2015-11-02 | 2015-10-29 | 14.437 | 267,882 | +8,903 | 0.35% | 3,867,546 |
| 2015-10-30 | 2015-10-28 | 14.808 | 258,979 | +3,285 | 0.34% | 3,834,881 |
| 2015-10-29 | 2015-10-27 | 15.085 | 255,694 | +2,939 | 0.34% | 3,857,230 |
| 2015-10-26 | 2015-10-22 | 14.900 | 252,755 | +605 | 0.33% | 3,766,110 |
| 2015-10-19 | 2015-10-15 | 16.196 | 252,150 | +605 | 0.33% | 4,083,800 |
| 2015-10-16 | 2015-10-14 | 16.288 | 251,545 | +5,100 | 0.33% | 4,097,281 |
| 2015-10-15 | 2015-10-13 | 15.178 | 246,445 | +173 | 0.32% | 3,740,514 |
| 2015-10-14 | 2015-10-12 | 15.178 | 246,272 | +1,297 | 0.32% | 3,737,888 |
| 2015-09-22 | 2015-09-18 | 16.288 | 244,975 | +13,830 | 0.32% | 3,990,266 |
| 2015-09-21 | 2015-09-17 | 14.715 | 231,145 | +2,680 | 0.30% | 3,401,332 |
| 2015-09-16 | 2015-09-14 | 14.067 | 228,465 | +4,668 | 0.30% | 3,213,887 |
| 2015-09-15 | 2015-09-11 | 13.975 | 223,797 | +2,463 | 0.29% | 3,127,509 |
| 2015-09-09 | 2015-09-07 | 12.772 | 221,334 | +10,028 | 0.29% | 2,826,797 |
| 2015-09-08 | 2015-09-04 | 12.772 | 211,306 | +1,383 | 0.28% | 2,698,723 |
| 2015-09-07 | 2015-09-02 | 14.345 | 209,923 | +1,123 | 0.28% | 3,011,335 |
| 2015-08-28 | 2015-08-26 | 14.900 | 208,800 | -2,161 | 0.27% | 3,111,170 |
| 2015-08-27 | 2015-08-25 | 14.900 | 210,961 | -16,683 | 0.28% | 3,143,370 |
| 2015-08-26 | 2015-08-24 | 14.900 | 227,644 | -4,235 | 0.30% | 3,391,950 |
| 2015-08-25 | 2015-08-21 | 16.566 | 231,879 | -19,882 | 0.30% | 3,841,332 |
| 2015-08-24 | 2015-08-20 | 17.214 | 251,761 | -3,285 | 0.33% | 4,333,799 |
| 2015-08-21 | 2015-08-19 | 17.121 | 255,046 | -1,729 | 0.33% | 4,366,743 |
| 2015-08-20 | 2015-08-18 | 17.677 | 256,775 | -12,793 | 0.34% | 4,538,930 |
| 2015-08-19 | 2015-08-17 | 18.417 | 269,568 | -16,337 | 0.35% | 4,964,652 |
| 2015-08-18 | 2015-08-14 | 18.880 | 285,905 | -12,189 | 0.38% | 5,397,831 |
| 2015-08-17 | 2015-08-13 | 18.787 | 298,094 | -8,644 | 0.39% | 5,600,369 |
| 2015-08-14 | 2015-08-12 | 18.787 | 306,738 | -12,447 | 0.40% | 5,762,766 |
| 2015-08-13 | 2015-08-11 | 19.435 | 319,185 | -6,181 | 0.42% | 6,203,391 |
| 2015-08-12 | 2015-08-10 | 19.898 | 325,366 | -30,384 | 0.43% | 6,474,079 |
| 2015-08-11 | 2015-08-07 | 20.361 | 355,750 | -15,041 | 0.47% | 7,243,275 |
| 2015-08-10 | 2015-08-06 | 21.008 | 370,791 | -13,485 | 0.49% | 7,789,731 |
| 2015-08-07 | 2015-08-05 | 18.787 | 384,276 | -7,261 | 0.50% | 7,219,493 |
| 2015-08-06 | 2015-08-04 | 19.157 | 391,537 | -5,705 | 0.51% | 7,500,851 |
| 2015-08-04 | 2015-07-31 | 21.656 | 397,242 | +31,378 | 0.52% | 8,602,772 |
| 2015-08-03 | 2015-07-30 | 17.584 | 365,864 | -2,939 | 0.48% | 6,433,402 |
| 2015-07-31 | 2015-07-29 | 18.972 | 368,803 | +6,656 | 0.48% | 6,997,062 |
| 2015-07-30 | 2015-07-28 | 19.528 | 362,147 | +6,743 | 0.48% | 7,071,878 |
| 2015-07-29 | 2015-07-27 | 19.528 | 355,404 | +4,927 | 0.47% | 6,940,203 |
| 2015-07-28 | 2015-07-24 | 22.859 | 350,477 | -519 | 0.46% | 8,011,685 |
| 2015-07-27 | 2015-07-23 | 24.525 | 350,996 | -2,247 | 0.46% | 8,608,261 |
| 2015-07-24 | 2015-07-22 | 24.988 | 353,243 | -4,323 | 0.46% | 8,826,829 |
| 2015-07-23 | 2015-07-21 | 25.913 | 357,566 | -11,237 | 0.47% | 9,265,773 |
| 2015-07-22 | 2015-07-20 | 25.913 | 368,803 | -2,939 | 0.48% | 9,556,962 |
| 2015-07-21 | 2015-07-17 | 25.913 | 371,742 | +10,632 | 0.49% | 9,633,122 |
| 2015-07-20 | 2015-07-16 | 25.451 | 361,110 | +4,668 | 0.47% | 9,190,510 |
| 2015-07-17 | 2015-07-15 | 26.839 | 356,442 | -1,729 | 0.47% | 9,566,526 |
| 2015-07-16 | 2015-07-14 | 28.227 | 358,171 | +2,075 | 0.51% | 10,110,151 |
| 2015-07-15 | 2015-07-13 | 26.839 | 356,096 | -994 | 0.51% | 9,557,240 |
| 2015-07-14 | 2015-07-10 | 25.913 | 357,090 | +605 | 0.51% | 9,253,438 |
| 2015-07-13 | 2015-07-09 | 22.674 | 356,485 | -8,212 | 0.51% | 8,083,040 |
| 2015-07-10 | 2015-07-08 | 17.399 | 364,697 | -4,495 | 0.52% | 6,345,377 |
| 2015-07-08 | 2015-07-06 | 26.376 | 369,192 | -3,371 | 0.53% | 9,737,883 |
| 2015-07-07 | 2015-07-03 | 32.392 | 372,563 | +8,903 | 0.53% | 12,067,996 |
| 2015-07-06 | 2015-07-02 | 41.184 | 363,660 | -950 | 0.52% | 14,976,935 |
| 2015-06-23 | 2015-06-19 | 47.200 | 364,610 | -5,360 | 0.52% | 17,209,417 |
| 2015-06-22 | 2015-06-18 | 47.200 | 369,970 | -5,446 | 0.53% | 17,462,406 |
| 2015-06-18 | 2015-06-16 | 47.200 | 375,416 | -5,359 | 0.54% | 17,719,455 |
| 2015-06-17 | 2015-06-15 | 46.274 | 380,775 | +10,805 | 0.55% | 17,619,997 |
| 2015-06-12 | 2015-06-10 | 49.976 | 369,970 | -5,446 | 0.53% | 18,489,606 |
| 2015-06-11 | 2015-06-09 | 49.050 | 375,416 | +21,611 | 0.54% | 18,414,335 |
| 2015-06-10 | 2015-06-08 | 53.678 | 353,805 | +10,805 | 0.51% | 18,991,504 |
| 2015-06-09 | 2015-06-05 | 55.529 | 343,000 | -10,805 | 0.49% | 19,046,394 |
| 2015-06-08 | 2015-06-04 | 57.380 | 353,805 | -10,373 | 0.51% | 20,301,263 |
| 2015-06-04 | 2015-06-02 | 53.678 | 364,178 | +10,805 | 0.52% | 19,548,305 |
| 2015-06-02 | 2015-05-29 | 54.603 | 353,373 | +18,239 | 0.51% | 19,295,355 |
| 2015-06-01 | 2015-05-28 | 55.529 | 335,134 | +10,805 | 0.48% | 18,609,604 |
| 2015-05-20 | 2015-05-18 | 60.156 | 324,329 | +1,124 | 0.47% | 19,510,416 |
| 2015-05-18 | 2015-05-14 | 59.231 | 323,205 | +1,124 | 0.46% | 19,143,681 |
| 2015-05-15 | 2015-05-13 | 60.156 | 322,081 | -9,682 | 0.46% | 19,375,185 |
| 2015-05-11 | 2015-05-07 | 57.380 | 331,763 | -23,771 | 0.48% | 19,036,497 |
| 2015-05-08 | 2015-05-06 | 62.007 | 355,534 | +25,932 | 0.51% | 22,045,672 |
| 2015-05-07 | 2015-05-05 | 64.784 | 329,602 | -4,840 | 0.47% | 21,352,822 |
| 2015-05-06 | 2015-05-04 | 70.337 | 334,442 | -45,382 | 0.48% | 23,523,493 |
| 2015-05-05 | 2015-04-30 | 58.305 | 379,824 | -3,977 | 0.55% | 22,145,748 |
| 2015-05-04 | 2015-04-29 | 56.454 | 383,801 | -10,805 | 0.55% | 21,667,227 |
| 2015-04-23 | 2015-04-21 | 46.274 | 394,606 | +8,644 | 0.57% | 18,260,013 |
| 2015-04-20 | 2015-04-16 | 47.200 | 385,962 | +12,967 | 0.55% | 18,217,221 |
| 2015-04-16 | 2015-04-14 | 48.125 | 372,995 | -26,019 | 0.54% | 17,950,384 |
| 2015-04-15 | 2015-04-13 | 49.050 | 399,014 | +46,505 | 0.57% | 19,571,829 |
| 2015-03-27 | 2015-03-25 | 53.678 | 352,509 | +6,483 | 0.51% | 18,921,937 |
| 2015-03-24 | 2015-03-20 | 56.454 | 346,026 | -17,288 | 0.50% | 19,534,665 |
| 2015-03-19 | 2015-03-17 | 57.380 | 363,314 | +8,644 | 0.52% | 20,846,887 |
| 2015-03-09 | 2015-03-05 | 62.007 | 354,670 | +8,644 | 0.51% | 21,992,098 |
| 2015-03-06 | 2015-03-04 | 58.305 | 346,026 | -10,373 | 0.50% | 20,175,146 |
| 2015-02-12 | 2015-02-10 | 52.752 | 356,399 | -15,127 | 0.51% | 18,800,904 |
| 2015-02-11 | 2015-02-09 | 54.603 | 371,526 | +4,106 | 0.53% | 20,286,570 |
| 2015-02-06 | 2015-02-04 | 59.231 | 367,420 | +4,322 | 0.53% | 21,762,569 |
| 2015-02-03 | 2015-01-30 | 65.709 | 363,098 | -22,907 | 0.52% | 23,858,855 |
| 2015-01-30 | 2015-01-28 | 62.933 | 386,005 | -3,890 | 0.55% | 24,292,334 |
| 2015-01-28 | 2015-01-26 | 61.082 | 389,895 | +3,458 | 0.56% | 23,815,461 |
| 2015-01-16 | 2015-01-14 | 63.858 | 386,437 | +8,644 | 0.55% | 24,677,161 |
| 2015-01-12 | 2015-01-08 | 67.560 | 377,793 | +21,611 | 0.54% | 25,523,731 |
| 2015-01-09 | 2015-01-07 | 65.709 | 356,182 | -217 | 0.51% | 23,404,411 |
| 2015-01-07 | 2015-01-05 | 70.337 | 356,399 | +6,051 | 0.51% | 25,067,872 |
| 2015-01-06 | 2015-01-02 | 73.113 | 350,348 | -6,483 | 0.50% | 25,614,987 |
| 2014-12-12 | 2014-12-10 | 58.305 | 356,831 | -10,805 | 0.51% | 20,805,134 |
| 2014-12-11 | 2014-12-09 | 52.752 | 367,636 | +10,805 | 0.53% | 19,393,683 |
| 2014-12-03 | 2014-12-01 | 68.486 | 356,831 | -86 | 0.52% | 24,437,777 |
| 2014-11-28 | 2014-11-26 | 67.560 | 356,917 | +4,322 | 0.52% | 24,113,347 |
| 2014-11-27 | 2014-11-25 | 63.858 | 352,595 | -6,483 | 0.52% | 22,516,073 |
| 2014-11-26 | 2014-11-24 | 65.709 | 359,078 | -5,878 | 0.53% | 23,594,705 |
| 2014-11-25 | 2014-11-21 | 68.486 | 364,956 | -3,890 | 0.53% | 24,994,222 |
| 2014-11-24 | 2014-11-20 | 68.486 | 368,846 | +3,890 | 0.54% | 25,260,631 |
| 2014-11-21 | 2014-11-19 | 70.337 | 364,956 | +12,966 | 0.53% | 25,669,742 |
| 2014-11-18 | 2014-11-14 | 72.187 | 351,990 | -86 | 0.52% | 25,409,278 |
| 2014-11-17 | 2014-11-13 | 73.113 | 352,076 | -87 | 0.52% | 25,741,326 |
| 2014-11-12 | 2014-11-10 | 74.038 | 352,163 | -86 | 0.52% | 26,073,607 |
| 2014-11-11 | 2014-11-07 | 73.113 | 352,249 | -173 | 0.52% | 25,753,974 |
| 2014-11-10 | 2014-11-06 | 71.262 | 352,422 | +15,646 | 0.52% | 25,114,303 |
| 2014-11-07 | 2014-11-05 | 74.038 | 336,776 | -5,100 | 0.49% | 24,934,377 |
| 2014-11-06 | 2014-11-04 | 75.889 | 341,876 | -5,187 | 0.50% | 25,944,772 |
| 2014-11-05 | 2014-11-03 | 74.964 | 347,063 | -5,186 | 0.51% | 26,017,211 |
| 2014-11-04 | 2014-10-31 | 73.113 | 352,249 | +11,237 | 0.52% | 25,753,974 |
| 2014-10-29 | 2014-10-27 | 74.038 | 341,012 | +346 | 0.50% | 25,248,004 |
| 2014-10-28 | 2014-10-24 | 78.666 | 340,666 | +13,830 | 0.50% | 26,798,786 |
| 2014-10-27 | 2014-10-23 | 80.517 | 326,836 | +87 | 0.48% | 26,315,798 |
| 2014-10-24 | 2014-10-22 | 79.591 | 326,749 | -12,102 | 0.48% | 26,006,393 |
| 2014-10-23 | 2014-10-21 | 75.889 | 338,851 | -10,286 | 0.50% | 25,715,207 |
| 2014-10-22 | 2014-10-20 | 74.038 | 349,137 | -7,521 | 0.51% | 25,849,566 |
| 2014-10-21 | 2014-10-17 | 74.038 | 356,658 | -8,471 | 0.52% | 26,406,410 |
| 2014-10-20 | 2014-10-16 | 76.815 | 365,129 | +8,990 | 0.53% | 28,047,349 |
| 2014-10-17 | 2014-10-15 | 74.038 | 356,139 | +57,743 | 0.52% | 26,367,984 |
| 2014-10-15 | 2014-10-13 | 69.411 | 298,396 | -38,294 | 0.44% | 20,711,982 |
| 2014-10-14 | 2014-10-10 | 64.784 | 336,690 | +519 | 0.49% | 21,812,008 |
| 2014-10-13 | 2014-10-09 | 62.933 | 336,171 | +36,737 | 0.49% | 21,156,146 |
| 2014-10-10 | 2014-10-08 | 62.007 | 299,434 | +1,038 | 0.44% | 18,567,067 |
| 2014-10-09 | 2014-10-07 | 62.007 | 298,396 | +5,186 | 0.44% | 18,502,704 |
| 2014-10-07 | 2014-10-03 | 62.007 | 293,210 | +3,199 | 0.43% | 18,181,134 |
| 2014-10-06 | 2014-09-30 | 62.007 | 290,011 | +11,237 | 0.42% | 17,982,773 |
| 2014-10-03 | 2014-09-29 | 62.933 | 278,774 | +10,805 | 0.41% | 17,543,998 |
| 2014-09-23 | 2014-09-19 | 62.007 | 267,969 | -3,890 | 0.39% | 16,616,010 |
| 2014-09-19 | 2014-09-17 | 66.635 | 271,859 | +109,349 | 0.40% | 18,115,220 |
| 2014-09-17 | 2014-09-15 | 67.560 | 162,510 | -11,670 | 0.24% | 10,979,191 |
| 2014-09-12 | 2014-09-10 | 63.858 | 174,180 | -9,508 | 0.26% | 11,122,817 |
| 2014-09-08 | 2014-09-04 | 57.380 | 183,688 | -27,057 | 0.27% | 10,539,982 |
| 2014-09-04 | 2014-09-02 | 55.529 | 210,745 | -5,359 | 0.31% | 11,702,427 |
| 2014-09-01 | 2014-08-28 | 49.976 | 216,104 | +26,538 | 0.32% | 10,800,005 |
| 2014-08-27 | 2014-08-25 | 49.828 | 189,566 | +10,200 | 0.28% | 9,445,673 |
| 2014-08-26 | 2014-08-22 | 50.751 | 179,366 | -533 | 0.26% | 9,102,936 |
| 2014-08-25 | 2014-08-21 | 50.751 | 179,899 | -87 | 0.26% | 9,129,986 |
| 2014-08-22 | 2014-08-20 | 49.828 | 179,986 | +87 | 0.26% | 8,968,322 |
| 2014-08-21 | 2014-08-19 | 49.828 | 179,899 | -87 | 0.26% | 8,963,987 |
| 2014-08-20 | 2014-08-18 | 49.828 | 179,986 | +87 | 0.26% | 8,968,322 |
| 2014-08-19 | 2014-08-15 | 48.905 | 179,899 | -44 | 0.26% | 8,797,987 |
| 2014-08-11 | 2014-08-07 | 45.214 | 179,943 | -216 | 0.26% | 8,135,977 |
| 2014-08-01 | 2014-07-30 | 43.369 | 180,159 | +4,074 | 0.26% | 7,813,264 |
| 2014-07-22 | 2014-07-18 | 46.137 | 176,085 | +5,462 | 0.26% | 8,124,021 |
| 2014-07-02 | 2014-06-27 | 45.214 | 170,623 | -1,734 | 0.25% | 7,714,581 |
| 2014-06-30 | 2014-06-26 | 42.907 | 172,357 | +1,734 | 0.25% | 7,395,381 |
| 2014-06-23 | 2014-06-19 | 49.828 | 170,623 | -260 | 0.25% | 8,501,783 |
| 2014-06-20 | 2014-06-18 | 47.982 | 170,883 | +260 | 0.25% | 8,199,378 |
| 2014-06-16 | 2014-06-12 | 50.751 | 170,623 | -3,207 | 0.25% | 8,659,224 |
| 2014-06-13 | 2014-06-11 | 49.828 | 173,830 | +3,468 | 0.25% | 8,661,581 |
| 2014-06-12 | 2014-06-10 | 50.751 | 170,362 | -87 | 0.25% | 8,645,978 |
| 2014-06-11 | 2014-06-09 | 47.982 | 170,449 | +87 | 0.25% | 8,178,553 |
| 2014-06-06 | 2014-06-04 | 50.751 | 170,362 | -174 | 0.25% | 8,645,978 |
| 2014-06-05 | 2014-06-03 | 48.905 | 170,536 | +174 | 0.25% | 8,340,088 |
| 2014-05-27 | 2014-05-23 | 55.364 | 170,362 | -130 | 0.25% | 9,431,976 |
| 2014-05-26 | 2014-05-22 | 55.364 | 170,492 | -14,826 | 0.25% | 9,439,173 |
| 2014-05-23 | 2014-05-21 | 53.519 | 185,318 | -60,862 | 0.27% | 9,918,004 |
| 2014-05-22 | 2014-05-20 | 55.364 | 246,180 | -60,863 | 0.36% | 13,629,587 |
| 2014-05-21 | 2014-05-19 | 55.364 | 307,043 | -52,972 | 0.45% | 16,999,226 |
| 2014-05-15 | 2014-05-13 | 56.287 | 360,015 | -27,094 | 0.53% | 20,264,184 |
| 2014-05-14 | 2014-05-12 | 54.442 | 387,109 | -48,030 | 0.57% | 21,074,825 |
| 2014-05-13 | 2014-05-09 | 51.673 | 435,139 | -133,776 | 0.64% | 22,485,095 |
| 2014-05-12 | 2014-05-08 | 55.364 | 568,915 | -48,898 | 0.83% | 31,497,590 |
| 2014-05-07 | 2014-05-02 | 51.673 | 617,813 | -6,416 | 0.90% | 31,924,475 |
| 2014-05-05 | 2014-04-30 | 49.828 | 624,229 | -6,762 | 0.91% | 31,104,011 |
| 2014-05-02 | 2014-04-29 | 48.905 | 630,991 | -8,497 | 0.92% | 30,858,707 |
| 2014-04-30 | 2014-04-28 | 47.060 | 639,488 | -2,514 | 0.93% | 30,094,093 |
| 2014-04-29 | 2014-04-25 | 47.982 | 642,002 | -8,236 | 0.94% | 30,804,802 |
| 2014-04-28 | 2014-04-24 | 54.442 | 650,238 | -12,485 | 0.95% | 35,399,983 |
| 2014-04-25 | 2014-04-23 | 54.442 | 662,723 | -4,508 | 0.97% | 36,079,686 |
| 2014-04-24 | 2014-04-22 | 54.442 | 667,231 | -7,196 | 0.97% | 36,325,108 |
| 2014-04-23 | 2014-04-17 | 51.673 | 674,427 | -13,005 | 0.98% | 34,849,910 |
| 2014-04-22 | 2014-04-16 | 48.905 | 687,432 | -8,930 | 1.00% | 33,618,962 |
| 2014-04-17 | 2014-04-15 | 48.905 | 696,362 | -21,935 | 1.02% | 34,055,685 |
| 2014-04-16 | 2014-04-14 | 45.676 | 718,297 | -28,783 | 1.05% | 32,808,618 |
| 2014-04-15 | 2014-04-11 | 40.600 | 747,080 | -3,295 | 1.09% | 30,331,820 |
| 2014-04-14 | 2014-04-10 | 42.446 | 750,375 | -12,138 | 1.10% | 31,850,399 |
| 2014-04-11 | 2014-04-09 | 42.446 | 762,513 | -5,722 | 1.11% | 32,365,608 |
| 2014-04-10 | 2014-04-08 | 41.523 | 768,235 | -10,577 | 1.12% | 31,899,604 |
| 2014-04-09 | 2014-04-07 | 42.907 | 778,812 | -12,485 | 1.14% | 33,416,755 |
| 2014-04-08 | 2014-04-04 | 41.523 | 791,297 | -36,760 | 1.16% | 32,857,213 |
| 2014-04-07 | 2014-04-03 | 43.369 | 828,057 | -58,868 | 1.21% | 35,911,768 |
| 2014-04-04 | 2014-04-02 | 46.137 | 886,925 | -70,313 | 1.29% | 40,919,997 |
| 2014-04-03 | 2014-04-01 | 36.448 | 957,238 | -173 | 1.40% | 34,889,578 |
| 2014-04-02 | 2014-03-31 | 45.676 | 957,411 | -1,907 | 1.40% | 43,730,284 |
| 2014-04-01 | 2014-03-28 | 46.137 | 959,318 | -8,844 | 1.40% | 44,259,988 |
| 2014-03-31 | 2014-03-27 | 49.828 | 968,162 | +347 | 1.41% | 48,241,464 |
| 2014-03-28 | 2014-03-26 | 57.210 | 967,815 | -5,115 | 1.41% | 55,368,496 |
| 2014-03-27 | 2014-03-25 | 56.287 | 972,930 | +2,341 | 1.42% | 54,763,364 |
| 2014-03-21 | 2014-03-19 | 69.205 | 970,589 | -3,381 | 1.42% | 67,169,995 |
| 2014-03-17 | 2014-03-13 | 64.592 | 973,970 | -781 | 1.42% | 62,910,380 |
| 2014-03-14 | 2014-03-12 | 67.360 | 974,751 | -520 | 1.42% | 65,659,148 |
| 2014-03-13 | 2014-03-11 | 67.360 | 975,271 | +17,860 | 1.42% | 65,694,175 |
| 2014-03-12 | 2014-03-10 | 72.896 | 957,411 | +2,688 | 1.40% | 69,791,767 |
| 2014-03-11 | 2014-03-07 | 73.819 | 954,723 | -8,150 | 1.39% | 70,476,781 |
| 2014-03-10 | 2014-03-06 | 70.128 | 962,873 | +1,907 | 1.41% | 67,524,487 |
| 2014-03-07 | 2014-03-05 | 70.128 | 960,966 | +65,024 | 1.40% | 67,390,752 |
| 2014-03-06 | 2014-03-04 | 71.051 | 895,942 | -12,311 | 1.31% | 63,657,461 |
| 2014-03-05 | 2014-03-03 | 67.360 | 908,253 | +102,998 | 1.33% | 61,179,848 |
| 2014-03-04 | 2014-02-28 | 59.978 | 805,255 | -7,456 | 1.18% | 48,297,592 |
| 2014-03-03 | 2014-02-27 | 56.287 | 812,711 | +34,766 | 1.19% | 45,745,109 |
| 2014-02-28 | 2014-02-26 | 55.364 | 777,945 | -156,924 | 1.14% | 43,070,393 |
| 2014-02-27 | 2014-02-25 | 54.442 | 934,869 | -84,445 | 1.36% | 50,895,743 |
| 2014-02-26 | 2014-02-24 | 63.669 | 1,019,314 | +30,171 | 1.49% | 64,898,666 |
| 2014-02-25 | 2014-02-21 | 64.592 | 989,143 | -4,074 | 1.44% | 63,890,430 |
| 2014-02-24 | 2014-02-20 | 70.128 | 993,217 | -87 | 1.45% | 69,652,455 |
| 2014-02-21 | 2014-02-19 | 68.283 | 993,304 | +498,256 | 1.45% | 67,825,436 |
| 2014-02-20 | 2014-02-18 | 72.896 | 495,048 | +29,477 | 3.61% | 36,087,192 |
| 2014-02-19 | 2014-02-17 | 73.819 | 465,571 | +31,559 | 3.40% | 34,368,027 |
| 2014-02-18 | 2014-02-14 | 74.742 | 434,012 | +53,059 | 3.17% | 32,438,850 |
| 2014-02-17 | 2014-02-13 | 77.510 | 380,953 | +166,548 | 2.78% | 29,527,683 |
| 2014-02-14 | 2014-02-12 | 83.969 | 214,405 | +90,513 | 1.57% | 18,003,419 |
| 2014-02-13 | 2014-02-11 | 59.055 | 123,892 | -13,785 | 0.90% | 7,316,476 |
| 2014-02-12 | 2014-02-10 | 62.377 | 137,677 | -579,753 | 1.01% | 8,587,896 |
| 2014-02-11 | 2014-02-07 | 63.484 | 717,430 | -66,757 | 1.05% | 45,545,625 |
| 2014-02-10 | 2014-02-06 | 61.823 | 784,187 | -55,921 | 1.14% | 48,481,174 |
| 2014-02-07 | 2014-02-05 | 63.669 | 840,108 | +37,714 | 1.23% | 53,488,806 |
| 2014-02-06 | 2014-02-04 | 64.592 | 802,394 | -42,482 | 1.17% | 51,827,994 |
| 2014-02-05 | 2014-01-30 | 66.437 | 844,876 | +152,589 | 1.23% | 56,131,178 |
| 2014-02-04 | 2014-01-28 | 64.223 | 692,287 | +13,005 | 1.01% | 44,460,476 |
| 2014-01-29 | 2014-01-27 | 65.514 | 679,282 | +24,709 | 0.99% | 44,502,780 |
| 2014-01-28 | 2014-01-24 | 60.532 | 654,573 | +30,344 | 0.96% | 39,622,385 |
| 2014-01-27 | 2014-01-23 | 63.669 | 624,229 | +12,138 | 0.91% | 39,744,014 |
| 2014-01-24 | 2014-01-22 | 65.330 | 612,091 | +32,945 | 0.89% | 39,987,840 |
| 2014-01-22 | 2014-01-20 | 57.210 | 579,146 | +7,803 | 0.85% | 33,132,823 |
| 2014-01-21 | 2014-01-17 | 57.948 | 571,343 | +11,271 | 0.83% | 33,108,175 |
| 2014-01-20 | 2014-01-16 | 57.948 | 560,072 | +29,911 | 0.82% | 32,455,043 |
| 2014-01-17 | 2014-01-15 | 58.317 | 530,161 | +18,640 | 0.77% | 30,917,441 |
| 2014-01-16 | 2014-01-14 | 59.055 | 511,521 | +17,773 | 0.75% | 30,208,011 |
| 2014-01-15 | 2014-01-13 | 57.579 | 493,748 | +16,907 | 0.72% | 28,429,461 |
| 2014-01-14 | 2014-01-10 | 57.210 | 476,841 | +6,935 | 0.70% | 27,279,975 |
| 2014-01-13 | 2014-01-09 | 56.841 | 469,906 | +9,971 | 0.69% | 26,709,785 |
| 2014-01-10 | 2014-01-08 | 57.394 | 459,935 | +3,468 | 0.67% | 26,397,666 |
| 2014-01-09 | 2014-01-07 | 58.133 | 456,467 | +275,267 | 0.67% | 26,535,583 |
| 2014-01-08 | 2014-01-06 | 55.180 | 181,200 | +153,023 | 0.26% | 9,998,574 |
| 2014-01-07 | 2014-01-03 | 52.042 | 28,177 | -1,300 | 0.04% | 1,466,400 |
| 2014-01-06 | 2014-01-02 | 49.828 | 29,477 | +1,733 | 0.04% | 1,468,777 |
| 2014-01-03 | 2013-12-31 | 47.613 | 27,744 | +434 | 0.04% | 1,320,984 |
| 2013-12-30 | 2013-12-24 | 46.137 | 27,310 | +433 | 0.04% | 1,260,000 |
| 2013-12-23 | 2013-12-19 | 45.768 | 26,877 | +867 | 0.04% | 1,230,102 |
| 2013-12-19 | 2013-12-17 | 44.661 | 26,010 | +26,010 | 0.04% | 1,161,621 |
| 2013-12-16 | 2013-12-12 | 43.369 | 0 | -867 | ||
| 2013-12-13 | 2013-12-11 | 44.291 | 867 | +434 | 0.00% | 38,401 |
| 2013-12-11 | 2013-12-09 | 45.583 | 433 | -434 | 0.00% | 19,738 |
| 2013-12-03 | 2013-11-29 | 45.583 | 867 | +434 | 0.00% | 39,521 |
| 2013-12-02 | 2013-11-28 | 45.768 | 433 | +433 | 0.00% | 19,817 |
| 2013-11-14 | 2013-11-12 | 45.030 | 0 | -433 | ||
| 2013-11-12 | 2013-11-08 | 42.446 | 433 | +433 | 0.00% | 18,379 |
| 2013-10-03 | 2013-09-30 | 32.111 | 0 | -6,502 | ||
| 2013-09-27 | 2013-09-25 | 27.498 | 6,502 | +6,502 | 0.01% | 178,789 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy