History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 228,608 | +0 | 0.05% | 48,008 |
| 2025-10-13 | 2025-10-09 | 0.210 | 228,608 | +0 | 0.05% | 48,008 |
| 2025-10-10 | 2025-10-08 | 0.210 | 228,608 | +0 | 0.05% | 48,008 |
| 2025-10-09 | 2025-10-06 | 0.210 | 228,608 | +0 | 0.05% | 48,008 |
| 2025-10-08 | 2025-10-03 | 0.221 | 228,608 | +0 | 0.05% | 50,522 |
| 2025-10-06 | 2025-10-02 | 0.220 | 228,608 | +0 | 0.05% | 50,294 |
| 2025-10-03 | 2025-09-30 | 0.219 | 228,608 | +0 | 0.05% | 50,065 |
| 2025-10-02 | 2025-09-29 | 0.212 | 228,608 | +0 | 0.05% | 48,465 |
| 2025-09-30 | 2025-09-26 | 0.241 | 228,608 | +0 | 0.05% | 55,095 |
| 2025-09-29 | 2025-09-25 | 0.241 | 228,608 | +0 | 0.05% | 55,095 |
| 2025-09-26 | 2025-09-24 | 0.241 | 228,608 | +0 | 0.05% | 55,095 |
| 2025-09-25 | 2025-09-23 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-09-24 | 2025-09-22 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-09-23 | 2025-09-19 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-09-22 | 2025-09-18 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-09-19 | 2025-09-17 | 0.255 | 228,608 | +0 | 0.05% | 58,295 |
| 2025-09-18 | 2025-09-16 | 0.230 | 228,608 | +0 | 0.05% | 52,580 |
| 2025-09-17 | 2025-09-15 | 0.226 | 228,608 | +0 | 0.05% | 51,665 |
| 2025-09-16 | 2025-09-12 | 0.246 | 228,608 | +0 | 0.05% | 56,238 |
| 2025-09-15 | 2025-09-11 | 0.246 | 228,608 | +0 | 0.05% | 56,238 |
| 2025-09-12 | 2025-09-10 | 0.242 | 228,608 | +0 | 0.05% | 55,323 |
| 2025-09-11 | 2025-09-09 | 0.243 | 228,608 | +0 | 0.05% | 55,552 |
| 2025-09-10 | 2025-09-08 | 0.240 | 228,608 | +0 | 0.05% | 54,866 |
| 2025-09-09 | 2025-09-05 | 0.236 | 228,608 | +0 | 0.05% | 53,951 |
| 2025-09-08 | 2025-09-04 | 0.236 | 228,608 | +0 | 0.05% | 53,951 |
| 2025-09-05 | 2025-09-03 | 0.236 | 228,608 | +0 | 0.05% | 53,951 |
| 2025-09-04 | 2025-09-02 | 0.236 | 228,608 | +0 | 0.05% | 53,951 |
| 2025-09-03 | 2025-09-01 | 0.236 | 228,608 | +0 | 0.05% | 53,951 |
| 2025-09-02 | 2025-08-29 | 0.235 | 228,608 | +0 | 0.05% | 53,723 |
| 2025-09-01 | 2025-08-28 | 0.242 | 228,608 | +0 | 0.05% | 55,323 |
| 2025-08-29 | 2025-08-27 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-08-28 | 2025-08-26 | 0.245 | 228,608 | +0 | 0.05% | 56,009 |
| 2025-08-27 | 2025-08-25 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-08-26 | 2025-08-22 | 0.248 | 228,608 | +0 | 0.05% | 56,695 |
| 2025-08-25 | 2025-08-21 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-08-22 | 2025-08-20 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-08-21 | 2025-08-19 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-08-20 | 2025-08-18 | 0.249 | 228,608 | +0 | 0.05% | 56,923 |
| 2025-08-19 | 2025-08-15 | 0.247 | 228,608 | +0 | 0.05% | 56,466 |
| 2025-08-18 | 2025-08-14 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-08-15 | 2025-08-13 | 0.265 | 228,608 | +0 | 0.05% | 60,581 |
| 2025-08-14 | 2025-08-12 | 0.245 | 228,608 | +0 | 0.05% | 56,009 |
| 2025-08-13 | 2025-08-11 | 0.249 | 228,608 | +0 | 0.05% | 56,923 |
| 2025-08-12 | 2025-08-08 | 0.249 | 228,608 | +0 | 0.05% | 56,923 |
| 2025-08-11 | 2025-08-07 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-08-08 | 2025-08-06 | 0.255 | 228,608 | +0 | 0.05% | 58,295 |
| 2025-08-07 | 2025-08-05 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-08-06 | 2025-08-04 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-08-05 | 2025-08-01 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-08-04 | 2025-07-31 | 0.242 | 228,608 | +0 | 0.05% | 55,323 |
| 2025-08-01 | 2025-07-30 | 0.244 | 228,608 | +0 | 0.05% | 55,780 |
| 2025-07-31 | 2025-07-29 | 0.255 | 228,608 | +0 | 0.05% | 58,295 |
| 2025-07-30 | 2025-07-28 | 0.246 | 228,608 | +0 | 0.05% | 56,238 |
| 2025-07-29 | 2025-07-25 | 0.246 | 228,608 | +0 | 0.05% | 56,238 |
| 2025-07-28 | 2025-07-24 | 0.241 | 228,608 | +0 | 0.05% | 55,095 |
| 2025-07-25 | 2025-07-23 | 0.241 | 228,608 | +0 | 0.05% | 55,095 |
| 2025-07-24 | 2025-07-22 | 0.241 | 228,608 | +0 | 0.05% | 55,095 |
| 2025-07-23 | 2025-07-21 | 0.240 | 228,608 | +0 | 0.05% | 54,866 |
| 2025-07-22 | 2025-07-18 | 0.242 | 228,608 | +0 | 0.05% | 55,323 |
| 2025-07-21 | 2025-07-17 | 0.250 | 228,608 | +0 | 0.05% | 57,152 |
| 2025-07-18 | 2025-07-16 | 0.255 | 228,608 | +0 | 0.05% | 58,295 |
| 2025-07-17 | 2025-07-15 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-16 | 2025-07-14 | 0.255 | 228,608 | +0 | 0.05% | 58,295 |
| 2025-07-15 | 2025-07-11 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-14 | 2025-07-10 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-11 | 2025-07-09 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-10 | 2025-07-08 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-09 | 2025-07-07 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-08 | 2025-07-04 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-07-07 | 2025-07-03 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-07-04 | 2025-07-02 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-07-03 | 2025-06-30 | 0.275 | 228,608 | +0 | 0.05% | 62,867 |
| 2025-07-02 | 2025-06-27 | 0.275 | 228,608 | +0 | 0.05% | 62,867 |
| 2025-06-30 | 2025-06-26 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-06-27 | 2025-06-25 | 0.285 | 228,608 | +0 | 0.05% | 65,153 |
| 2025-06-26 | 2025-06-24 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-06-25 | 2025-06-23 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-06-24 | 2025-06-20 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-06-23 | 2025-06-19 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-06-20 | 2025-06-18 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-06-19 | 2025-06-17 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-06-18 | 2025-06-16 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-06-17 | 2025-06-13 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-06-16 | 2025-06-12 | 0.285 | 228,608 | +0 | 0.05% | 65,153 |
| 2025-06-13 | 2025-06-11 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-06-12 | 2025-06-10 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-06-11 | 2025-06-09 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-06-10 | 2025-06-06 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-06-09 | 2025-06-05 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-06-06 | 2025-06-04 | 0.320 | 228,608 | +0 | 0.05% | 73,155 |
| 2025-06-05 | 2025-06-03 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-06-04 | 2025-06-02 | 0.310 | 228,608 | +0 | 0.05% | 70,868 |
| 2025-06-03 | 2025-05-30 | 0.310 | 228,608 | +0 | 0.05% | 70,868 |
| 2025-06-02 | 2025-05-29 | 0.315 | 228,608 | +0 | 0.05% | 72,012 |
| 2025-05-30 | 2025-05-28 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-05-29 | 2025-05-27 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-05-28 | 2025-05-26 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-05-27 | 2025-05-23 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-05-26 | 2025-05-22 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-23 | 2025-05-21 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-22 | 2025-05-20 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-21 | 2025-05-19 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-20 | 2025-05-16 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-19 | 2025-05-15 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-16 | 2025-05-14 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-15 | 2025-05-13 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-14 | 2025-05-12 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-13 | 2025-05-09 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-05-12 | 2025-05-08 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-05-09 | 2025-05-07 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-05-08 | 2025-05-06 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-05-07 | 2025-05-02 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-05-06 | 2025-04-30 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-05-02 | 2025-04-29 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-04-30 | 2025-04-28 | 0.275 | 228,608 | +0 | 0.05% | 62,867 |
| 2025-04-29 | 2025-04-25 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-04-28 | 2025-04-24 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-04-25 | 2025-04-23 | 0.275 | 228,608 | +0 | 0.05% | 62,867 |
| 2025-04-24 | 2025-04-22 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-04-23 | 2025-04-17 | 0.305 | 228,608 | +0 | 0.05% | 69,725 |
| 2025-04-22 | 2025-04-16 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-04-17 | 2025-04-15 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-04-16 | 2025-04-14 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-04-15 | 2025-04-11 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-04-14 | 2025-04-10 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-04-11 | 2025-04-09 | 0.260 | 228,608 | +0 | 0.05% | 59,438 |
| 2025-04-10 | 2025-04-08 | 0.270 | 228,608 | +0 | 0.05% | 61,724 |
| 2025-04-09 | 2025-04-07 | 0.265 | 228,608 | +0 | 0.05% | 60,581 |
| 2025-04-08 | 2025-04-03 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-04-07 | 2025-04-02 | 0.310 | 228,608 | +0 | 0.05% | 70,868 |
| 2025-04-03 | 2025-04-01 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-04-02 | 2025-03-31 | 0.285 | 228,608 | +0 | 0.05% | 65,153 |
| 2025-04-01 | 2025-03-28 | 0.280 | 228,608 | +0 | 0.05% | 64,010 |
| 2025-03-31 | 2025-03-27 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-03-28 | 2025-03-26 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-03-27 | 2025-03-25 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-03-26 | 2025-03-24 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-03-25 | 2025-03-21 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-03-24 | 2025-03-20 | 0.310 | 228,608 | +0 | 0.05% | 70,868 |
| 2025-03-21 | 2025-03-19 | 0.290 | 228,608 | +0 | 0.05% | 66,296 |
| 2025-03-20 | 2025-03-18 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-03-19 | 2025-03-17 | 0.300 | 228,608 | +0 | 0.05% | 68,582 |
| 2025-03-18 | 2025-03-14 | 0.310 | 228,608 | +0 | 0.05% | 70,868 |
| 2025-03-17 | 2025-03-13 | 0.330 | 228,608 | +0 | 0.05% | 75,441 |
| 2025-03-14 | 2025-03-12 | 0.320 | 228,608 | +0 | 0.05% | 73,155 |
| 2025-03-13 | 2025-03-11 | 0.325 | 228,608 | +0 | 0.05% | 74,298 |
| 2025-03-12 | 2025-03-10 | 0.325 | 228,608 | +0 | 0.05% | 74,298 |
| 2025-03-11 | 2025-03-07 | 0.310 | 228,608 | +0 | 0.05% | 70,868 |
| 2025-03-10 | 2025-03-06 | 0.305 | 228,608 | +0 | 0.05% | 69,725 |
| 2025-03-07 | 2025-03-05 | 0.295 | 228,608 | +0 | 0.05% | 67,439 |
| 2025-03-06 | 2025-03-04 | 0.305 | 228,608 | +0 | 0.05% | 69,725 |
| 2025-03-05 | 2025-03-03 | 0.285 | 228,608 | +0 | 0.05% | 65,153 |
| 2025-03-04 | 2025-02-28 | 0.275 | 228,608 | +0 | 0.05% | 62,867 |
| 2025-03-03 | 2025-02-27 | 0.285 | 228,608 | +0 | 0.05% | 65,153 |
| 2025-02-28 | 2025-02-26 | 0.345 | 228,608 | +0 | 0.05% | 78,870 |
| 2025-02-27 | 2025-02-25 | 0.365 | 228,608 | +0 | 0.05% | 83,442 |
| 2025-02-26 | 2025-02-24 | 0.355 | 228,608 | +0 | 0.05% | 81,156 |
| 2025-02-25 | 2025-02-21 | 0.360 | 228,608 | +0 | 0.05% | 82,299 |
| 2025-02-24 | 2025-02-20 | 0.360 | 228,608 | +0 | 0.05% | 82,299 |
| 2025-02-21 | 2025-02-19 | 0.360 | 228,608 | +0 | 0.05% | 82,299 |
| 2025-02-20 | 2025-02-18 | 0.370 | 228,608 | +0 | 0.05% | 84,585 |
| 2025-02-19 | 2025-02-17 | 0.350 | 228,608 | +0 | 0.05% | 80,013 |
| 2025-02-18 | 2025-02-14 | 0.355 | 228,608 | +0 | 0.05% | 81,156 |
| 2025-02-17 | 2025-02-13 | 0.405 | 228,608 | +0 | 0.05% | 92,586 |
| 2025-02-14 | 2025-02-12 | 0.415 | 228,608 | +0 | 0.05% | 94,872 |
| 2025-02-13 | 2025-02-11 | 0.410 | 228,608 | +0 | 0.05% | 93,729 |
| 2025-02-12 | 2025-02-10 | 0.415 | 228,608 | +0 | 0.05% | 94,872 |
| 2025-02-11 | 2025-02-07 | 0.425 | 228,608 | +0 | 0.05% | 97,158 |
| 2025-02-10 | 2025-02-06 | 0.450 | 228,608 | +0 | 0.05% | 102,874 |
| 2025-02-07 | 2025-02-05 | 0.450 | 228,608 | +0 | 0.05% | 102,874 |
| 2025-02-06 | 2025-02-04 | 0.450 | 228,608 | +0 | 0.05% | 102,874 |
| 2025-02-05 | 2025-02-03 | 0.435 | 228,608 | +0 | 0.05% | 99,444 |
| 2025-02-04 | 2025-01-28 | 0.450 | 228,608 | +0 | 0.05% | 102,874 |
| 2025-02-03 | 2025-01-24 | 0.420 | 228,608 | +0 | 0.05% | 96,015 |
| 2025-01-27 | 2025-01-23 | 0.425 | 228,608 | +0 | 0.05% | 97,158 |
| 2025-01-24 | 2025-01-22 | 0.435 | 228,608 | +0 | 0.05% | 99,444 |
| 2025-01-23 | 2025-01-21 | 0.440 | 228,608 | +0 | 0.05% | 100,588 |
| 2025-01-22 | 2025-01-20 | 0.440 | 228,608 | +0 | 0.05% | 100,588 |
| 2025-01-21 | 2025-01-17 | 0.445 | 228,608 | +0 | 0.05% | 101,731 |
| 2025-01-20 | 2025-01-16 | 0.435 | 228,608 | +0 | 0.05% | 99,444 |
| 2025-01-17 | 2025-01-15 | 0.445 | 228,608 | +0 | 0.05% | 101,731 |
| 2025-01-16 | 2025-01-14 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2025-01-15 | 2025-01-13 | 0.460 | 228,608 | +0 | 0.05% | 105,160 |
| 2025-01-14 | 2025-01-10 | 0.460 | 228,608 | +0 | 0.05% | 105,160 |
| 2025-01-13 | 2025-01-09 | 0.475 | 228,608 | +0 | 0.05% | 108,589 |
| 2025-01-10 | 2025-01-08 | 0.475 | 228,608 | +0 | 0.05% | 108,589 |
| 2025-01-09 | 2025-01-07 | 0.480 | 228,608 | +0 | 0.05% | 109,732 |
| 2025-01-08 | 2025-01-06 | 0.480 | 228,608 | +0 | 0.05% | 109,732 |
| 2025-01-07 | 2025-01-03 | 0.480 | 228,608 | +0 | 0.05% | 109,732 |
| 2025-01-06 | 2025-01-02 | 0.480 | 228,608 | +0 | 0.05% | 109,732 |
| 2025-01-03 | 2024-12-31 | 0.485 | 228,608 | +0 | 0.05% | 110,875 |
| 2025-01-02 | 2024-12-27 | 0.490 | 228,608 | +0 | 0.05% | 112,018 |
| 2024-12-30 | 2024-12-24 | 0.500 | 228,608 | +0 | 0.05% | 114,304 |
| 2024-12-27 | 2024-12-20 | 0.495 | 228,608 | +0 | 0.05% | 113,161 |
| 2024-12-23 | 2024-12-19 | 0.500 | 228,608 | +0 | 0.05% | 114,304 |
| 2024-12-20 | 2024-12-18 | 0.500 | 228,608 | +0 | 0.05% | 114,304 |
| 2024-12-19 | 2024-12-17 | 0.445 | 228,608 | +0 | 0.05% | 101,731 |
| 2024-12-18 | 2024-12-16 | 0.450 | 228,608 | +0 | 0.05% | 102,874 |
| 2024-12-17 | 2024-12-13 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2024-12-16 | 2024-12-12 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2024-12-13 | 2024-12-11 | 0.470 | 228,608 | +0 | 0.05% | 107,446 |
| 2024-12-12 | 2024-12-10 | 0.480 | 228,608 | +0 | 0.05% | 109,732 |
| 2024-12-11 | 2024-12-09 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2024-12-10 | 2024-12-06 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2024-12-09 | 2024-12-05 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2024-12-06 | 2024-12-04 | 0.455 | 228,608 | +0 | 0.05% | 104,017 |
| 2024-12-05 | 2024-12-03 | 0.435 | 228,608 | +0 | 0.05% | 99,444 |
| 2024-12-04 | 2024-12-02 | 0.465 | 228,608 | +0 | 0.05% | 106,303 |
| 2024-12-03 | 2024-11-29 | 0.490 | 228,608 | +0 | 0.05% | 112,018 |
| 2024-12-02 | 2024-11-28 | 0.480 | 228,608 | +0 | 0.05% | 109,732 |
| 2024-11-29 | 2024-11-27 | 0.495 | 228,608 | +0 | 0.06% | 113,161 |
| 2024-11-28 | 2024-11-26 | 0.495 | 228,608 | +0 | 0.06% | 113,161 |
| 2024-11-27 | 2024-11-25 | 0.500 | 228,608 | +0 | 0.06% | 114,304 |
| 2024-11-26 | 2024-11-22 | 0.495 | 228,608 | +0 | 0.06% | 113,161 |
| 2024-11-25 | 2024-11-21 | 0.485 | 228,608 | +0 | 0.06% | 110,875 |
| 2024-11-22 | 2024-11-20 | 0.480 | 228,608 | +0 | 0.06% | 109,732 |
| 2024-11-21 | 2024-11-19 | 0.500 | 228,608 | +0 | 0.06% | 114,304 |
| 2024-11-20 | 2024-11-18 | 0.500 | 228,608 | +0 | 0.06% | 114,304 |
| 2024-11-19 | 2024-11-15 | 0.520 | 228,608 | +0 | 0.06% | 118,876 |
| 2024-11-18 | 2024-11-14 | 0.495 | 228,608 | +0 | 0.06% | 113,161 |
| 2024-11-15 | 2024-11-13 | 0.500 | 228,608 | +0 | 0.06% | 114,304 |
| 2024-11-14 | 2024-11-12 | 0.520 | 228,608 | +0 | 0.06% | 118,876 |
| 2024-11-13 | 2024-11-11 | 0.520 | 228,608 | +0 | 0.06% | 118,876 |
| 2024-11-12 | 2024-11-08 | 0.440 | 228,608 | +0 | 0.06% | 100,588 |
| 2024-11-11 | 2024-11-07 | 0.400 | 228,608 | +0 | 0.06% | 91,443 |
| 2024-11-08 | 2024-11-06 | 0.390 | 228,608 | +0 | 0.06% | 89,157 |
| 2024-11-07 | 2024-11-05 | 0.320 | 228,608 | +0 | 0.06% | 73,155 |
| 2024-11-06 | 2024-11-04 | 0.320 | 228,608 | +0 | 0.06% | 73,155 |
| 2024-11-05 | 2024-11-01 | 0.340 | 228,608 | +0 | 0.06% | 77,727 |
| 2024-11-04 | 2024-10-31 | 0.355 | 228,608 | +0 | 0.06% | 81,156 |
| 2024-11-01 | 2024-10-30 | 0.350 | 228,608 | +0 | 0.06% | 80,013 |
| 2024-10-31 | 2024-10-29 | 0.360 | 228,608 | +0 | 0.06% | 82,299 |
| 2024-10-30 | 2024-10-28 | 0.405 | 228,608 | +0 | 0.06% | 92,586 |
| 2024-10-29 | 2024-10-25 | 0.385 | 228,608 | +0 | 0.06% | 88,014 |
| 2024-10-28 | 2024-10-24 | 0.385 | 228,608 | +0 | 0.06% | 88,014 |
| 2024-10-25 | 2024-10-23 | 0.385 | 228,608 | +0 | 0.06% | 88,014 |
| 2024-10-24 | 2024-10-22 | 0.380 | 228,608 | +0 | 0.06% | 86,871 |
| 2024-10-23 | 2024-10-21 | 0.370 | 228,608 | +0 | 0.06% | 84,585 |
| 2024-10-22 | 2024-10-18 | 0.360 | 228,608 | +0 | 0.06% | 82,299 |
| 2024-10-21 | 2024-10-17 | 0.360 | 228,608 | +0 | 0.06% | 82,299 |
| 2024-10-18 | 2024-10-16 | 0.365 | 228,608 | +0 | 0.06% | 83,442 |
| 2024-10-17 | 2024-10-15 | 0.355 | 228,608 | +0 | 0.06% | 81,156 |
| 2024-10-16 | 2024-10-14 | 0.360 | 228,608 | +0 | 0.06% | 82,299 |
| 2024-10-15 | 2024-10-10 | 0.370 | 228,608 | +0 | 0.06% | 84,585 |
| 2024-10-14 | 2024-10-09 | 0.360 | 228,608 | +0 | 0.06% | 82,299 |
| 2024-10-10 | 2024-10-08 | 0.415 | 228,608 | +0 | 0.06% | 94,872 |
| 2024-10-09 | 2024-10-07 | 0.425 | 228,608 | +0 | 0.06% | 97,158 |
| 2024-10-08 | 2024-10-04 | 0.420 | 228,608 | +0 | 0.06% | 96,015 |
| 2024-10-07 | 2024-10-03 | 0.375 | 228,608 | +0 | 0.06% | 85,728 |
| 2024-10-04 | 2024-10-02 | 0.360 | 228,608 | -640 | 0.06% | 82,299 |
| 2024-05-09 | 2024-05-07 | 0.530 | 229,248 | +32,000 | 0.06% | 121,501 |
| 2024-04-05 | 2024-04-02 | 0.580 | 197,248 | -1,664 | 0.05% | 114,404 |
| 2023-06-30 | 2023-06-28 | 0.730 | 198,912 | -12,800 | 0.07% | 145,206 |
| 2023-06-23 | 2023-06-20 | 0.510 | 211,712 | -38,400 | 0.07% | 107,973 |
| 2023-06-21 | 2023-06-19 | 0.495 | 250,112 | -12,800 | 0.08% | 123,805 |
| 2023-06-19 | 2023-06-15 | 0.620 | 262,912 | +38,400 | 0.09% | 163,005 |
| 2023-06-16 | 2023-06-14 | 0.600 | 224,512 | +25,600 | 0.07% | 134,707 |
| 2022-12-29 | 2022-12-23 | 0.730 | 198,912 | +8,960 | 0.08% | 145,206 |
| 2022-12-07 | 2022-12-05 | 0.725 | 189,952 | -23,680 | 0.07% | 137,715 |
| 2022-12-06 | 2022-12-02 | 0.665 | 213,632 | -39,680 | 0.08% | 142,065 |
| 2022-10-24 | 2022-10-20 | 0.740 | 253,312 | -99,264 | 0.10% | 187,451 |
| 2022-07-29 | 2022-07-27 | 0.960 | 352,576 | -1,920 | 0.14% | 338,473 |
| 2021-12-14 | 2021-12-10 | 0.920 | 354,496 | -640 | 0.15% | 326,136 |
| 2021-11-05 | 2021-11-03 | 0.970 | 355,136 | +9,600 | 0.15% | 344,482 |
| 2021-09-28 | 2021-09-24 | 1.075 | 345,536 | +19,200 | 0.14% | 371,451 |
| 2021-09-27 | 2021-09-23 | 1.600 | 326,336 | +35,840 | 0.14% | 522,138 |
| 2021-08-03 | 2021-07-30 | 2.275 | 290,496 | +1,280 | 0.12% | 660,878 |
| 2021-08-02 | 2021-07-29 | 2.950 | 289,216 | -1,792 | 0.12% | 853,187 |
| 2021-07-19 | 2021-07-15 | 1.275 | 291,008 | -128 | 0.12% | 371,035 |
| 2021-04-27 | 2021-04-23 | 2.500 | 291,136 | +2,560 | 0.12% | 727,840 |
| 2021-04-23 | 2021-04-21 | 2.500 | 288,576 | +1,280 | 0.12% | 721,440 |
| 2021-04-19 | 2021-04-15 | 2.000 | 287,296 | -76,864 | 0.12% | 574,592 |
| 2021-04-12 | 2021-04-08 | 1.700 | 364,160 | -49,664 | 0.18% | 619,072 |
| 2021-03-25 | 2021-03-23 | 1.450 | 413,824 | -11,520 | 0.20% | 600,045 |
| 2021-03-24 | 2021-03-22 | 1.675 | 425,344 | +1,920 | 0.21% | 712,451 |
| 2021-03-01 | 2021-02-25 | 1.200 | 423,424 | -1,152 | 0.21% | 508,109 |
| 2020-10-06 | 2020-09-30 | 1.925 | 424,576 | -640 | 0.21% | 817,309 |
| 2020-09-28 | 2020-09-24 | 1.800 | 425,216 | -1,280 | 0.21% | 765,389 |
| 2020-09-15 | 2020-09-11 | 1.675 | 426,496 | +1,280 | 0.21% | 714,381 |
| 2020-09-10 | 2020-09-08 | 1.975 | 425,216 | +640 | 0.21% | 839,802 |
| 2020-09-09 | 2020-09-07 | 1.975 | 424,576 | -640 | 0.21% | 838,538 |
| 2020-09-02 | 2020-08-31 | 1.850 | 425,216 | +640 | 0.21% | 786,650 |
| 2020-08-31 | 2020-08-27 | 2.375 | 424,576 | -640 | 0.21% | 1,008,368 |
| 2020-08-24 | 2020-08-20 | 1.875 | 425,216 | +640 | 0.21% | 797,280 |
| 2020-08-21 | 2020-08-19 | 2.000 | 424,576 | -640 | 0.21% | 849,152 |
| 2020-08-20 | 2020-08-18 | 1.925 | 425,216 | +640 | 0.21% | 818,541 |
| 2020-08-19 | 2020-08-17 | 2.100 | 424,576 | +640 | 0.21% | 891,610 |
| 2020-08-12 | 2020-08-10 | 2.250 | 423,936 | +640 | 0.21% | 953,856 |
| 2020-08-06 | 2020-08-04 | 2.275 | 423,296 | +640 | 0.21% | 962,998 |
| 2020-07-22 | 2020-07-20 | 2.375 | 422,656 | -640 | 0.20% | 1,003,808 |
| 2020-07-15 | 2020-07-13 | 2.475 | 423,296 | -640 | 0.21% | 1,047,658 |
| 2020-07-13 | 2020-07-09 | 2.350 | 423,936 | +640 | 0.21% | 996,250 |
| 2020-07-09 | 2020-07-07 | 2.400 | 423,296 | +640 | 0.21% | 1,015,910 |
| 2020-07-08 | 2020-07-06 | 2.550 | 422,656 | -640 | 0.20% | 1,077,773 |
| 2020-07-07 | 2020-07-03 | 2.475 | 423,296 | +1,280 | 0.21% | 1,047,658 |
| 2020-07-02 | 2020-06-29 | 2.450 | 422,016 | -832 | 0.20% | 1,033,939 |
| 2020-06-29 | 2020-06-24 | 2.650 | 422,848 | -640 | 0.20% | 1,120,547 |
| 2020-06-26 | 2020-06-23 | 2.500 | 423,488 | +640 | 0.21% | 1,058,720 |
| 2020-06-24 | 2020-06-22 | 2.650 | 422,848 | -640 | 0.20% | 1,120,547 |
| 2020-06-22 | 2020-06-18 | 2.400 | 423,488 | +640 | 0.21% | 1,016,371 |
| 2020-06-18 | 2020-06-16 | 2.550 | 422,848 | -640 | 0.20% | 1,078,262 |
| 2020-06-16 | 2020-06-12 | 2.550 | 423,488 | +640 | 0.21% | 1,079,894 |
| 2020-06-12 | 2020-06-10 | 2.700 | 422,848 | +640 | 0.20% | 1,141,690 |
| 2020-05-28 | 2020-05-26 | 2.700 | 422,208 | +640 | 0.20% | 1,139,962 |
| 2020-05-25 | 2020-05-21 | 3.000 | 421,568 | +640 | 0.20% | 1,264,704 |
| 2020-05-22 | 2020-05-20 | 3.000 | 420,928 | -640 | 0.20% | 1,262,784 |
| 2020-05-21 | 2020-05-19 | 2.800 | 421,568 | +640 | 0.20% | 1,180,390 |
| 2020-05-20 | 2020-05-18 | 3.000 | 420,928 | -1,280 | 0.20% | 1,262,784 |
| 2020-05-19 | 2020-05-15 | 2.950 | 422,208 | +1,280 | 0.20% | 1,245,514 |
| 2020-05-13 | 2020-05-11 | 2.900 | 420,928 | +640 | 0.20% | 1,220,691 |
| 2020-05-12 | 2020-05-08 | 3.100 | 420,288 | +640 | 0.20% | 1,302,893 |
| 2020-05-06 | 2020-05-04 | 3.250 | 419,648 | +640 | 0.20% | 1,363,856 |
| 2020-05-05 | 2020-04-29 | 3.250 | 419,008 | +640 | 0.20% | 1,361,776 |
| 2020-04-28 | 2020-04-24 | 3.600 | 418,368 | -640 | 0.20% | 1,506,125 |
| 2020-04-24 | 2020-04-22 | 3.250 | 419,008 | +1,280 | 0.20% | 1,361,776 |
| 2020-04-21 | 2020-04-17 | 3.550 | 417,728 | +1,920 | 0.20% | 1,482,934 |
| 2020-04-17 | 2020-04-15 | 3.750 | 415,808 | +640 | 0.20% | 1,559,280 |
| 2020-04-09 | 2020-04-07 | 3.650 | 415,168 | -640 | 0.20% | 1,515,363 |
| 2020-04-08 | 2020-04-06 | 3.700 | 415,808 | +640 | 0.20% | 1,538,490 |
| 2020-04-07 | 2020-04-03 | 3.850 | 415,168 | +320 | 0.20% | 1,598,397 |
| 2020-04-03 | 2020-04-01 | 3.950 | 414,848 | -640 | 0.20% | 1,638,650 |
| 2020-04-02 | 2020-03-31 | 3.950 | 415,488 | -1,920 | 0.20% | 1,641,178 |
| 2020-04-01 | 2020-03-30 | 3.650 | 417,408 | +1,280 | 0.20% | 1,523,539 |
| 2020-03-31 | 2020-03-27 | 4.150 | 416,128 | +320 | 0.20% | 1,726,931 |
| 2020-03-30 | 2020-03-26 | 4.100 | 415,808 | +320 | 0.20% | 1,704,813 |
| 2020-03-27 | 2020-03-25 | 4.300 | 415,488 | -1,280 | 0.20% | 1,786,598 |
| 2020-03-26 | 2020-03-24 | 4.700 | 416,768 | -2,880 | 0.20% | 1,958,810 |
| 2020-03-25 | 2020-03-23 | 3.400 | 419,648 | +960 | 0.20% | 1,426,803 |
| 2020-03-23 | 2020-03-19 | 3.800 | 418,688 | -640 | 0.20% | 1,591,014 |
| 2020-03-20 | 2020-03-18 | 3.800 | 419,328 | -640 | 0.20% | 1,593,446 |
| 2020-03-13 | 2020-03-11 | 4.075 | 419,968 | -9,600 | 0.20% | 1,711,370 |
| 2020-03-12 | 2020-03-10 | 4.000 | 429,568 | +640 | 0.21% | 1,718,272 |
| 2020-03-10 | 2020-03-06 | 4.125 | 428,928 | +640 | 0.21% | 1,769,328 |
| 2020-03-09 | 2020-03-05 | 4.200 | 428,288 | -640 | 0.21% | 1,798,810 |
| 2020-03-06 | 2020-03-04 | 4.100 | 428,928 | -640 | 0.21% | 1,758,605 |
| 2020-02-27 | 2020-02-25 | 4.025 | 429,568 | +640 | 0.21% | 1,729,011 |
| 2020-02-26 | 2020-02-24 | 4.125 | 428,928 | -640 | 0.21% | 1,769,328 |
| 2020-02-21 | 2020-02-19 | 4.025 | 429,568 | +640 | 0.21% | 1,729,011 |
| 2020-02-20 | 2020-02-18 | 4.200 | 428,928 | -640 | 0.21% | 1,801,498 |
| 2020-02-19 | 2020-02-17 | 4.000 | 429,568 | +640 | 0.21% | 1,718,272 |
| 2020-02-17 | 2020-02-13 | 4.125 | 428,928 | -1,280 | 0.25% | 1,769,328 |
| 2020-02-14 | 2020-02-12 | 4.200 | 430,208 | -6,720 | 0.25% | 1,806,874 |
| 2020-02-12 | 2020-02-10 | 4.125 | 436,928 | -1,280 | 0.25% | 1,802,328 |
| 2020-02-07 | 2020-02-05 | 4.150 | 438,208 | +640 | 0.25% | 1,818,563 |
| 2020-02-06 | 2020-02-04 | 4.250 | 437,568 | -3,200 | 0.25% | 1,859,664 |
| 2020-02-05 | 2020-02-03 | 4.575 | 440,768 | -640 | 0.26% | 2,016,514 |
| 2020-02-04 | 2020-01-31 | 4.425 | 441,408 | -7,680 | 0.26% | 1,953,230 |
| 2020-01-21 | 2020-01-17 | 3.200 | 449,088 | -640 | 0.26% | 1,437,082 |
| 2020-01-17 | 2020-01-15 | 3.175 | 449,728 | -1,280 | 0.26% | 1,427,886 |
| 2020-01-13 | 2020-01-09 | 3.100 | 451,008 | -640 | 0.26% | 1,398,125 |
| 2020-01-08 | 2020-01-06 | 2.850 | 451,648 | -640 | 0.26% | 1,287,197 |
| 2020-01-07 | 2020-01-03 | 2.575 | 452,288 | +3,840 | 0.26% | 1,164,642 |
| 2020-01-06 | 2020-01-02 | 2.500 | 448,448 | -3,840 | 0.26% | 1,121,120 |
| 2019-11-14 | 2019-11-12 | 2.175 | 452,288 | +3,200 | 0.26% | 983,726 |
| 2019-09-26 | 2019-09-24 | 1.950 | 449,088 | +3,200 | 0.26% | 875,722 |
| 2019-09-20 | 2019-09-18 | 1.950 | 445,888 | -960 | 0.26% | 869,482 |
| 2019-09-17 | 2019-09-13 | 1.725 | 446,848 | +960 | 0.26% | 770,813 |
| 2019-01-21 | 2019-01-17 | 2.000 | 445,888 | +960 | 0.26% | 891,776 |
| 2018-11-29 | 2018-11-27 | 2.625 | 444,928 | -960 | 0.26% | 1,167,936 |
| 2018-10-24 | 2018-10-22 | 2.800 | 445,888 | -1,280 | 0.26% | 1,248,486 |
| 2018-07-30 | 2018-07-26 | 2.800 | 447,168 | -3,200 | 0.26% | 1,252,070 |
| 2018-07-26 | 2018-07-24 | 2.675 | 450,368 | +640 | 0.26% | 1,204,734 |
| 2018-07-03 | 2018-06-28 | 3.125 | 449,728 | -960 | 0.28% | 1,405,400 |
| 2018-06-25 | 2018-06-21 | 3.100 | 450,688 | -2,240 | 0.28% | 1,397,133 |
| 2018-06-19 | 2018-06-14 | 3.200 | 452,928 | -101,760 | 0.28% | 1,449,370 |
| 2018-05-30 | 2018-05-28 | 2.275 | 554,688 | -4,160 | 0.41% | 1,261,915 |
| 2018-05-18 | 2018-05-16 | 2.025 | 558,848 | +9,600 | 0.42% | 1,131,667 |
| 2018-05-15 | 2018-05-11 | 2.275 | 549,248 | +9,600 | 0.41% | 1,249,539 |
| 2018-05-14 | 2018-05-10 | 2.600 | 539,648 | -181,440 | 0.40% | 1,403,085 |
| 2018-05-11 | 2018-05-09 | 1.900 | 721,088 | -7,360 | 0.54% | 1,370,067 |
| 2018-05-09 | 2018-05-07 | 1.950 | 728,448 | -18,880 | 0.54% | 1,420,474 |
| 2018-04-16 | 2018-04-12 | 1.825 | 747,328 | +112,000 | 0.56% | 1,363,874 |
| 2018-03-09 | 2018-03-07 | 2.125 | 635,328 | +16,000 | 0.47% | 1,350,072 |
| 2018-03-07 | 2018-03-05 | 2.225 | 619,328 | -320 | 0.46% | 1,378,005 |
| 2018-02-28 | 2018-02-26 | 2.325 | 619,648 | -320 | 0.46% | 1,440,682 |
| 2018-02-14 | 2018-02-12 | 2.125 | 619,968 | +320 | 0.46% | 1,317,432 |
| 2018-02-13 | 2018-02-09 | 2.125 | 619,648 | +17,600 | 0.46% | 1,316,752 |
| 2018-02-12 | 2018-02-08 | 2.225 | 602,048 | +320 | 0.45% | 1,339,557 |
| 2018-01-19 | 2018-01-17 | 2.475 | 601,728 | -320 | 0.45% | 1,489,277 |
| 2018-01-18 | 2018-01-16 | 2.400 | 602,048 | +320 | 0.45% | 1,444,915 |
| 2018-01-08 | 2018-01-04 | 2.300 | 601,728 | -128 | 0.45% | 1,383,974 |
| 2018-01-05 | 2018-01-03 | 2.375 | 601,856 | -384 | 0.45% | 1,429,408 |
| 2017-11-20 | 2017-11-16 | 2.700 | 602,240 | +22,400 | 0.45% | 1,626,048 |
| 2017-11-07 | 2017-11-03 | 2.775 | 579,840 | +40,000 | 0.43% | 1,609,056 |
| 2017-11-06 | 2017-11-02 | 2.750 | 539,840 | +40,000 | 0.40% | 1,484,560 |
| 2017-10-31 | 2017-10-27 | 2.825 | 499,840 | +40,000 | 0.37% | 1,412,048 |
| 2017-10-24 | 2017-10-20 | 2.975 | 459,840 | -2,880 | 0.34% | 1,368,024 |
| 2017-10-20 | 2017-10-18 | 3.175 | 462,720 | -320 | 0.35% | 1,469,136 |
| 2017-10-19 | 2017-10-17 | 3.425 | 463,040 | +320 | 0.35% | 1,585,912 |
| 2017-09-11 | 2017-09-07 | 2.975 | 462,720 | -1,280 | 0.35% | 1,376,592 |
| 2017-06-01 | 2017-05-29 | 3.475 | 464,000 | -7,040 | 0.35% | 1,612,400 |
| 2017-03-30 | 2017-03-28 | 3.600 | 471,040 | -3,200 | 0.35% | 1,695,744 |
| 2017-03-23 | 2017-03-21 | 3.825 | 474,240 | -10,240 | 0.35% | 1,813,968 |
| 2017-03-17 | 2017-03-15 | 3.800 | 484,480 | -17,280 | 0.36% | 1,841,024 |
| 2017-03-16 | 2017-03-14 | 3.900 | 501,760 | -17,280 | 0.37% | 1,956,864 |
| 2017-03-15 | 2017-03-13 | 3.900 | 519,040 | +21,760 | 0.39% | 2,024,256 |
| 2017-03-14 | 2017-03-10 | 3.950 | 497,280 | +5,760 | 0.37% | 1,964,256 |
| 2017-03-10 | 2017-03-08 | 4.175 | 491,520 | +17,920 | 0.37% | 2,052,096 |
| 2017-03-09 | 2017-03-07 | 4.300 | 473,600 | +4,160 | 0.35% | 2,036,480 |
| 2017-03-08 | 2017-03-06 | 4.425 | 469,440 | +1,280 | 0.35% | 2,077,272 |
| 2017-03-07 | 2017-03-03 | 4.625 | 468,160 | -640 | 0.35% | 2,165,240 |
| 2017-03-06 | 2017-03-02 | 4.400 | 468,800 | +8,000 | 0.35% | 2,062,720 |
| 2017-03-03 | 2017-03-01 | 4.625 | 460,800 | +7,360 | 0.34% | 2,131,200 |
| 2017-03-02 | 2017-02-28 | 5.775 | 453,440 | -3,968 | 0.34% | 2,618,616 |
| 2017-01-26 | 2017-01-24 | 4.000 | 457,408 | +49,600 | 0.34% | 1,829,632 |
| 2016-11-29 | 2016-11-25 | 4.700 | 407,808 | +1,600 | 0.30% | 1,916,698 |
| 2016-10-17 | 2016-10-13 | 4.925 | 406,208 | +1,600 | 0.30% | 2,000,574 |
| 2016-09-30 | 2016-09-28 | 4.600 | 404,608 | +960 | 0.30% | 1,861,197 |
| 2016-09-29 | 2016-09-27 | 4.700 | 403,648 | +960 | 0.30% | 1,897,146 |
| 2016-09-27 | 2016-09-23 | 4.950 | 402,688 | -15,680 | 0.30% | 1,993,306 |
| 2016-09-26 | 2016-09-22 | 4.800 | 418,368 | +960 | 0.31% | 2,008,166 |
| 2016-09-23 | 2016-09-21 | 4.575 | 417,408 | +640 | 0.31% | 1,909,642 |
| 2016-09-22 | 2016-09-20 | 4.750 | 416,768 | -2,560 | 0.31% | 1,979,648 |
| 2016-09-07 | 2016-09-05 | 3.825 | 419,328 | -8,000 | 0.31% | 1,603,930 |
| 2016-09-06 | 2016-09-02 | 3.750 | 427,328 | +8,000 | 0.32% | 1,602,480 |
| 2016-06-10 | 2016-06-07 | 4.650 | 419,328 | -640 | 0.31% | 1,949,875 |
| 2016-06-01 | 2016-05-30 | 4.500 | 419,968 | +1,600 | 0.31% | 1,889,856 |
| 2016-05-26 | 2016-05-24 | 4.600 | 418,368 | +1,600 | 0.31% | 1,924,493 |
| 2016-05-18 | 2016-05-16 | 4.725 | 416,768 | +1,920 | 0.31% | 1,969,229 |
| 2016-05-16 | 2016-05-12 | 5.450 | 414,848 | +960 | 0.31% | 2,260,922 |
| 2016-05-13 | 2016-05-11 | 6.000 | 413,888 | -1,600 | 0.31% | 2,483,328 |
| 2016-05-12 | 2016-05-10 | 5.425 | 415,488 | -640 | 0.31% | 2,254,022 |
| 2016-05-10 | 2016-05-06 | 5.075 | 416,128 | +1,600 | 0.31% | 2,111,850 |
| 2016-05-09 | 2016-05-05 | 5.300 | 414,528 | +6,400 | 0.31% | 2,196,998 |
| 2016-05-05 | 2016-05-03 | 3.850 | 408,128 | +1,728 | 0.30% | 1,571,293 |
| 2016-04-29 | 2016-04-27 | 4.300 | 406,400 | +192,768 | 0.30% | 1,747,520 |
| 2016-04-28 | 2016-04-26 | 4.150 | 213,632 | +1,600 | 0.32% | 886,573 |
| 2016-04-22 | 2016-04-20 | 4.300 | 212,032 | +3,200 | 0.32% | 911,738 |
| 2016-04-21 | 2016-04-19 | 4.350 | 208,832 | +3,200 | 0.31% | 908,419 |
| 2016-04-20 | 2016-04-18 | 4.325 | 205,632 | +2,560 | 0.31% | 889,358 |
| 2016-04-15 | 2016-04-13 | 4.375 | 203,072 | -832 | 0.30% | 888,440 |
| 2016-04-14 | 2016-04-12 | 3.775 | 203,904 | -832 | 0.30% | 769,738 |
| 2016-04-12 | 2016-04-08 | 4.600 | 204,736 | +128 | 0.31% | 941,786 |
| 2016-04-05 | 2016-03-31 | 5.100 | 204,608 | +128 | 0.31% | 1,043,501 |
| 2016-03-30 | 2016-03-24 | 4.627 | 204,480 | -73,948 | 0.31% | 946,212 |
| 2016-03-24 | 2016-03-22 | 5.275 | 278,428 | +1,815 | 0.31% | 1,468,775 |
| 2016-03-22 | 2016-03-18 | 4.998 | 276,613 | +864 | 0.31% | 1,382,400 |
| 2016-03-18 | 2016-03-16 | 5.831 | 275,749 | +865 | 0.30% | 1,607,762 |
| 2016-03-14 | 2016-03-10 | 6.756 | 274,884 | +432 | 0.30% | 1,857,119 |
| 2016-03-04 | 2016-03-02 | 5.738 | 274,452 | +432 | 0.30% | 1,574,800 |
| 2016-03-02 | 2016-02-29 | 5.831 | 274,020 | -1,210 | 0.30% | 1,597,682 |
| 2016-02-24 | 2016-02-22 | 5.090 | 275,230 | +1,729 | 0.30% | 1,400,960 |
| 2016-02-19 | 2016-02-17 | 4.535 | 273,501 | -259 | 0.30% | 1,240,288 |
| 2016-02-15 | 2016-02-11 | 4.905 | 273,760 | -7,607 | 0.30% | 1,342,806 |
| 2016-02-04 | 2016-02-02 | 6.571 | 281,367 | -1,124 | 0.31% | 1,848,838 |
| 2016-01-18 | 2016-01-14 | 7.681 | 282,491 | +7,780 | 0.31% | 2,169,952 |
| 2016-01-15 | 2016-01-13 | 8.052 | 274,711 | +864 | 0.30% | 2,211,886 |
| 2016-01-13 | 2016-01-11 | 9.162 | 273,847 | +7,780 | 0.30% | 2,509,057 |
| 2016-01-11 | 2016-01-07 | 9.718 | 266,067 | +3,198 | 0.29% | 2,585,519 |
| 2016-01-06 | 2016-01-04 | 10.550 | 262,869 | +519 | 0.29% | 2,773,394 |
| 2015-12-16 | 2015-12-14 | 10.458 | 262,350 | +2,852 | 0.29% | 2,743,639 |
| 2015-12-15 | 2015-12-11 | 10.921 | 259,498 | -5,186 | 0.34% | 2,833,893 |
| 2015-12-11 | 2015-12-09 | 11.291 | 264,684 | +259 | 0.35% | 2,988,511 |
| 2015-12-10 | 2015-12-08 | 11.661 | 264,425 | +260 | 0.35% | 3,083,475 |
| 2015-12-03 | 2015-12-01 | 12.679 | 264,165 | +259 | 0.35% | 3,349,371 |
| 2015-12-01 | 2015-11-27 | 13.049 | 263,906 | -432 | 0.35% | 3,443,783 |
| 2015-11-24 | 2015-11-20 | 13.882 | 264,338 | -1,038 | 0.35% | 3,669,596 |
| 2015-11-16 | 2015-11-12 | 13.882 | 265,376 | -864 | 0.35% | 3,684,006 |
| 2015-11-13 | 2015-11-11 | 14.437 | 266,240 | -10,805 | 0.35% | 3,843,840 |
| 2015-11-05 | 2015-11-03 | 13.512 | 277,045 | +259 | 0.36% | 3,743,437 |
| 2015-11-03 | 2015-10-30 | 14.437 | 276,786 | +259 | 0.36% | 3,996,098 |
| 2015-11-02 | 2015-10-29 | 14.437 | 276,527 | +260 | 0.36% | 3,992,359 |
| 2015-10-26 | 2015-10-22 | 14.900 | 276,267 | -10,805 | 0.36% | 4,116,445 |
| 2015-10-23 | 2015-10-20 | 14.808 | 287,072 | +518 | 0.38% | 4,250,874 |
| 2015-10-22 | 2015-10-19 | 15.178 | 286,554 | +519 | 0.38% | 4,349,284 |
| 2015-10-16 | 2015-10-14 | 16.288 | 286,035 | -519 | 0.38% | 4,659,070 |
| 2015-10-15 | 2015-10-13 | 15.178 | 286,554 | +519 | 0.38% | 4,349,284 |
| 2015-10-13 | 2015-10-09 | 15.178 | 286,035 | +259 | 0.38% | 4,341,406 |
| 2015-10-09 | 2015-10-07 | 15.456 | 285,776 | +2,593 | 0.38% | 4,416,819 |
| 2015-10-02 | 2015-09-29 | 14.623 | 283,183 | +260 | 0.37% | 4,140,871 |
| 2015-09-25 | 2015-09-23 | 15.918 | 282,923 | +259 | 0.37% | 4,503,644 |
| 2015-09-23 | 2015-09-21 | 16.103 | 282,664 | -14,090 | 0.37% | 4,551,842 |
| 2015-09-22 | 2015-09-18 | 16.288 | 296,754 | -519 | 0.39% | 4,833,666 |
| 2015-09-21 | 2015-09-17 | 14.715 | 297,273 | -259 | 0.39% | 4,374,415 |
| 2015-09-08 | 2015-09-04 | 12.772 | 297,532 | +519 | 0.39% | 3,799,970 |
| 2015-09-04 | 2015-09-01 | 14.252 | 297,013 | -1,124 | 0.39% | 4,233,149 |
| 2015-09-02 | 2015-08-31 | 14.437 | 298,137 | +259 | 0.39% | 4,304,353 |
| 2015-09-01 | 2015-08-28 | 15.178 | 297,878 | -1,383 | 0.39% | 4,521,158 |
| 2015-08-31 | 2015-08-27 | 15.456 | 299,261 | +1,297 | 0.39% | 4,625,237 |
| 2015-08-28 | 2015-08-26 | 14.900 | 297,964 | +1,729 | 0.39% | 4,439,735 |
| 2015-08-26 | 2015-08-24 | 14.900 | 296,235 | -692 | 0.39% | 4,413,973 |
| 2015-08-25 | 2015-08-21 | 16.566 | 296,927 | -86 | 0.39% | 4,918,924 |
| 2015-08-24 | 2015-08-20 | 17.214 | 297,013 | +346 | 0.39% | 5,112,765 |
| 2015-08-21 | 2015-08-19 | 17.121 | 296,667 | +1,210 | 0.39% | 5,079,353 |
| 2015-08-20 | 2015-08-18 | 17.677 | 295,457 | +259 | 0.39% | 5,222,700 |
| 2015-08-18 | 2015-08-14 | 18.880 | 295,198 | +1,124 | 0.39% | 5,573,281 |
| 2015-08-17 | 2015-08-13 | 18.787 | 294,074 | -1,210 | 0.39% | 5,524,845 |
| 2015-08-14 | 2015-08-12 | 18.787 | 295,284 | +1,728 | 0.39% | 5,547,577 |
| 2015-08-13 | 2015-08-11 | 19.435 | 293,556 | +260 | 0.39% | 5,705,289 |
| 2015-08-12 | 2015-08-10 | 19.898 | 293,296 | +173 | 0.39% | 5,835,956 |
| 2015-08-10 | 2015-08-06 | 21.008 | 293,123 | -173 | 0.38% | 6,158,049 |
| 2015-08-06 | 2015-08-04 | 19.157 | 293,296 | +778 | 0.39% | 5,618,804 |
| 2015-08-04 | 2015-07-31 | 21.656 | 292,518 | -1,470 | 0.38% | 6,334,843 |
| 2015-08-03 | 2015-07-30 | 17.584 | 293,988 | +2,075 | 0.39% | 5,169,525 |
| 2015-07-31 | 2015-07-29 | 18.972 | 291,913 | +519 | 0.38% | 5,538,277 |
| 2015-07-29 | 2015-07-27 | 19.528 | 291,394 | +2,074 | 0.38% | 5,690,238 |
| 2015-07-28 | 2015-07-24 | 22.859 | 289,320 | +778 | 0.38% | 6,613,674 |
| 2015-07-27 | 2015-07-23 | 24.525 | 288,542 | +1,383 | 0.38% | 7,076,562 |
| 2015-07-24 | 2015-07-22 | 24.988 | 287,159 | +259 | 0.38% | 7,175,524 |
| 2015-07-23 | 2015-07-21 | 25.913 | 286,900 | +260 | 0.38% | 7,434,572 |
| 2015-07-22 | 2015-07-20 | 25.913 | 286,640 | +259 | 0.38% | 7,427,835 |
| 2015-07-21 | 2015-07-17 | 25.913 | 286,381 | +259 | 0.38% | 7,421,123 |
| 2015-07-20 | 2015-07-16 | 25.451 | 286,122 | +173 | 0.38% | 7,282,011 |
| 2015-07-17 | 2015-07-15 | 26.839 | 285,949 | -691 | 0.38% | 7,674,569 |
| 2015-07-16 | 2015-07-14 | 28.227 | 286,640 | -519 | 0.41% | 8,091,034 |
| 2015-07-15 | 2015-07-13 | 26.839 | 287,159 | +865 | 0.41% | 7,707,044 |
| 2015-07-14 | 2015-07-10 | 25.913 | 286,294 | -346 | 0.41% | 7,418,869 |
| 2015-07-10 | 2015-07-08 | 17.399 | 286,640 | +2,074 | 0.41% | 4,987,260 |
| 2015-07-09 | 2015-07-07 | 23.137 | 284,566 | +778 | 0.41% | 6,584,009 |
| 2015-07-08 | 2015-07-06 | 26.376 | 283,788 | +2,594 | 0.41% | 7,485,250 |
| 2015-07-07 | 2015-07-03 | 32.392 | 281,194 | +2,766 | 0.40% | 9,108,387 |
| 2015-07-06 | 2015-07-02 | 41.184 | 278,428 | +1,037 | 0.40% | 11,466,749 |
| 2015-07-03 | 2015-06-30 | 44.886 | 277,391 | -519 | 0.40% | 12,450,922 |
| 2015-07-02 | 2015-06-29 | 42.109 | 277,910 | +3,112 | 0.40% | 11,702,616 |
| 2015-06-30 | 2015-06-26 | 45.811 | 274,798 | +1,038 | 0.39% | 12,588,853 |
| 2015-06-29 | 2015-06-25 | 48.125 | 273,760 | -1,729 | 0.39% | 13,174,700 |
| 2015-06-26 | 2015-06-24 | 48.125 | 275,489 | +259 | 0.40% | 13,257,908 |
| 2015-06-25 | 2015-06-23 | 49.976 | 275,230 | -259 | 0.40% | 13,754,884 |
| 2015-06-24 | 2015-06-22 | 49.976 | 275,489 | -1,038 | 0.40% | 13,767,828 |
| 2015-06-22 | 2015-06-18 | 47.200 | 276,527 | +778 | 0.40% | 13,051,941 |
| 2015-06-19 | 2015-06-17 | 47.200 | 275,749 | +1,038 | 0.40% | 13,015,220 |
| 2015-06-18 | 2015-06-16 | 47.200 | 274,711 | +2,507 | 0.39% | 12,966,227 |
| 2015-06-17 | 2015-06-15 | 46.274 | 272,204 | +2,679 | 0.39% | 12,595,978 |
| 2015-06-16 | 2015-06-12 | 48.125 | 269,525 | +519 | 0.39% | 12,970,891 |
| 2015-06-15 | 2015-06-11 | 49.050 | 269,006 | +519 | 0.39% | 13,194,874 |
| 2015-06-12 | 2015-06-10 | 49.976 | 268,487 | +864 | 0.39% | 13,417,896 |
| 2015-06-11 | 2015-06-09 | 49.050 | 267,623 | +2,075 | 0.38% | 13,127,037 |
| 2015-06-10 | 2015-06-08 | 53.678 | 265,548 | +1,901 | 0.38% | 14,254,055 |
| 2015-06-09 | 2015-06-05 | 55.529 | 263,647 | -691 | 0.38% | 14,640,014 |
| 2015-06-08 | 2015-06-04 | 57.380 | 264,338 | -4,236 | 0.38% | 15,167,664 |
| 2015-06-05 | 2015-06-03 | 51.827 | 268,574 | +1,210 | 0.39% | 13,919,364 |
| 2015-06-04 | 2015-06-02 | 53.678 | 267,364 | +2,161 | 0.38% | 14,351,534 |
| 2015-06-02 | 2015-05-29 | 54.603 | 265,203 | +1,038 | 0.38% | 14,480,976 |
| 2015-06-01 | 2015-05-28 | 55.529 | 264,165 | +1,037 | 0.38% | 14,668,778 |
| 2015-05-29 | 2015-05-27 | 57.380 | 263,128 | +7,088 | 0.38% | 15,098,234 |
| 2015-05-28 | 2015-05-26 | 58.305 | 256,040 | +4,322 | 0.37% | 14,928,486 |
| 2015-05-27 | 2015-05-22 | 57.380 | 251,718 | +519 | 0.36% | 14,443,530 |
| 2015-05-26 | 2015-05-21 | 58.305 | 251,199 | +1,037 | 0.36% | 14,646,230 |
| 2015-05-22 | 2015-05-20 | 60.156 | 250,162 | +3,717 | 0.36% | 15,048,808 |
| 2015-05-21 | 2015-05-19 | 60.156 | 246,445 | +865 | 0.35% | 14,825,207 |
| 2015-05-20 | 2015-05-18 | 60.156 | 245,580 | -1,556 | 0.35% | 14,773,172 |
| 2015-05-19 | 2015-05-15 | 62.007 | 247,136 | -1,556 | 0.35% | 15,324,214 |
| 2015-05-18 | 2015-05-14 | 59.231 | 248,692 | +1,123 | 0.36% | 14,730,218 |
| 2015-05-15 | 2015-05-13 | 60.156 | 247,569 | -345 | 0.36% | 14,892,823 |
| 2015-05-14 | 2015-05-12 | 62.007 | 247,914 | +950 | 0.36% | 15,372,456 |
| 2015-05-13 | 2015-05-11 | 62.007 | 246,964 | +1,989 | 0.35% | 15,313,549 |
| 2015-05-12 | 2015-05-08 | 60.156 | 244,975 | -1,470 | 0.35% | 14,736,777 |
| 2015-05-11 | 2015-05-07 | 57.380 | 246,445 | +6,051 | 0.35% | 14,140,967 |
| 2015-05-08 | 2015-05-06 | 62.007 | 240,394 | +65,782 | 0.35% | 14,906,162 |
| 2015-05-07 | 2015-05-05 | 64.784 | 174,612 | +55,323 | 0.25% | 11,312,003 |
| 2015-05-06 | 2015-05-04 | 70.337 | 119,289 | -16,511 | 0.17% | 8,390,375 |
| 2015-05-05 | 2015-04-30 | 58.305 | 135,800 | +3,026 | 0.20% | 7,917,858 |
| 2015-05-04 | 2015-04-29 | 56.454 | 132,774 | -6,310 | 0.19% | 7,495,667 |
| 2015-04-30 | 2015-04-28 | 43.960 | 139,084 | +12,620 | 0.20% | 6,114,179 |
| 2015-04-29 | 2015-04-27 | 45.349 | 126,464 | +27,229 | 0.18% | 5,734,960 |
| 2015-04-28 | 2015-04-24 | 45.811 | 99,235 | +1,470 | 0.14% | 4,546,084 |
| 2015-04-27 | 2015-04-23 | 46.274 | 97,765 | +34,317 | 0.14% | 4,523,981 |
| 2015-04-24 | 2015-04-22 | 47.200 | 63,448 | +864 | 0.09% | 2,994,715 |
| 2015-04-23 | 2015-04-21 | 46.274 | 62,584 | +10,633 | 0.09% | 2,896,014 |
| 2015-04-22 | 2015-04-20 | 46.274 | 51,951 | +3,889 | 0.07% | 2,403,983 |
| 2015-04-21 | 2015-04-17 | 46.274 | 48,062 | +433 | 0.07% | 2,224,023 |
| 2015-04-20 | 2015-04-16 | 47.200 | 47,629 | +1,296 | 0.07% | 2,248,066 |
| 2015-04-17 | 2015-04-15 | 47.200 | 46,333 | +2,161 | 0.07% | 2,186,895 |
| 2015-04-16 | 2015-04-14 | 48.125 | 44,172 | -86 | 0.06% | 2,125,777 |
| 2015-04-15 | 2015-04-13 | 49.050 | 44,258 | +3,198 | 0.06% | 2,170,876 |
| 2015-04-13 | 2015-04-09 | 49.976 | 41,060 | +1,816 | 0.06% | 2,052,013 |
| 2015-04-10 | 2015-04-08 | 52.752 | 39,244 | +1,901 | 0.06% | 2,070,215 |
| 2015-04-09 | 2015-04-02 | 49.976 | 37,343 | +346 | 0.05% | 1,866,252 |
| 2015-04-08 | 2015-04-01 | 50.901 | 36,997 | +1,815 | 0.05% | 1,883,201 |
| 2015-04-02 | 2015-03-31 | 50.901 | 35,182 | +2,075 | 0.05% | 1,790,815 |
| 2015-04-01 | 2015-03-30 | 55.529 | 33,107 | -2,075 | 0.05% | 1,838,394 |
| 2015-03-31 | 2015-03-27 | 51.827 | 35,182 | +519 | 0.05% | 1,823,375 |
| 2015-03-30 | 2015-03-26 | 52.752 | 34,663 | +519 | 0.05% | 1,828,557 |
| 2015-03-27 | 2015-03-25 | 53.678 | 34,144 | +1,556 | 0.05% | 1,832,778 |
| 2015-03-26 | 2015-03-24 | 53.678 | 32,588 | +259 | 0.05% | 1,749,255 |
| 2015-03-25 | 2015-03-23 | 54.603 | 32,329 | +2,939 | 0.05% | 1,765,272 |
| 2015-03-24 | 2015-03-20 | 56.454 | 29,390 | -346 | 0.04% | 1,659,193 |
| 2015-03-20 | 2015-03-18 | 59.231 | 29,736 | -86 | 0.04% | 1,761,286 |
| 2015-03-18 | 2015-03-16 | 57.380 | 29,822 | +691 | 0.04% | 1,711,181 |
| 2015-03-17 | 2015-03-13 | 57.380 | 29,131 | +87 | 0.04% | 1,671,531 |
| 2015-03-16 | 2015-03-12 | 58.305 | 29,044 | +432 | 0.04% | 1,693,419 |
| 2015-03-11 | 2015-03-09 | 60.156 | 28,612 | -951 | 0.04% | 1,721,191 |
| 2015-03-09 | 2015-03-05 | 62.007 | 29,563 | -432 | 0.04% | 1,833,119 |
| 2015-03-06 | 2015-03-04 | 58.305 | 29,995 | -260 | 0.04% | 1,748,867 |
| 2015-03-05 | 2015-03-03 | 57.380 | 30,255 | +951 | 0.04% | 1,736,026 |
| 2015-03-02 | 2015-02-26 | 62.007 | 29,304 | -259 | 0.04% | 1,817,059 |
| 2015-02-26 | 2015-02-24 | 61.082 | 29,563 | -259 | 0.04% | 1,805,759 |
| 2015-02-24 | 2015-02-18 | 57.380 | 29,822 | -260 | 0.04% | 1,711,181 |
| 2015-02-23 | 2015-02-16 | 55.529 | 30,082 | +260 | 0.04% | 1,670,419 |
| 2015-02-17 | 2015-02-13 | 55.529 | 29,822 | -519 | 0.04% | 1,655,981 |
| 2015-02-13 | 2015-02-11 | 50.901 | 30,341 | +259 | 0.04% | 1,544,401 |
| 2015-02-12 | 2015-02-10 | 52.752 | 30,082 | +260 | 0.04% | 1,586,898 |
| 2015-02-09 | 2015-02-05 | 58.305 | 29,822 | +259 | 0.04% | 1,738,780 |
| 2015-02-06 | 2015-02-04 | 59.231 | 29,563 | +259 | 0.04% | 1,751,039 |
| 2015-01-29 | 2015-01-27 | 61.082 | 29,304 | -173 | 0.04% | 1,789,939 |
| 2015-01-22 | 2015-01-20 | 58.305 | 29,477 | -1,556 | 0.04% | 1,718,665 |
| 2015-01-21 | 2015-01-19 | 59.231 | 31,033 | +519 | 0.04% | 1,838,108 |
| 2015-01-20 | 2015-01-16 | 60.156 | 30,514 | +432 | 0.04% | 1,835,608 |
| 2015-01-08 | 2015-01-06 | 67.560 | 30,082 | +346 | 0.04% | 2,032,343 |
| 2015-01-07 | 2015-01-05 | 70.337 | 29,736 | +1,556 | 0.04% | 2,091,527 |
| 2015-01-06 | 2015-01-02 | 73.113 | 28,180 | -778 | 0.04% | 2,060,324 |
| 2015-01-05 | 2014-12-31 | 63.858 | 28,958 | -778 | 0.04% | 1,849,205 |
| 2014-12-30 | 2014-12-24 | 60.156 | 29,736 | -951 | 0.04% | 1,788,806 |
| 2014-12-12 | 2014-12-10 | 58.305 | 30,687 | -346 | 0.04% | 1,789,214 |
| 2014-12-11 | 2014-12-09 | 52.752 | 31,033 | +260 | 0.04% | 1,637,065 |
| 2014-12-03 | 2014-12-01 | 68.486 | 30,773 | -87 | 0.05% | 2,107,507 |
| 2014-11-27 | 2014-11-25 | 63.858 | 30,860 | +173 | 0.05% | 1,970,663 |
| 2014-11-25 | 2014-11-21 | 68.486 | 30,687 | -259 | 0.04% | 2,101,617 |
| 2014-11-12 | 2014-11-10 | 74.038 | 30,946 | +86 | 0.05% | 2,291,194 |
| 2014-11-10 | 2014-11-06 | 71.262 | 30,860 | +433 | 0.05% | 2,199,146 |
| 2014-11-04 | 2014-10-31 | 73.113 | 30,427 | +172 | 0.04% | 2,224,609 |
| 2014-10-31 | 2014-10-29 | 74.038 | 30,255 | +433 | 0.04% | 2,240,034 |
| 2014-10-29 | 2014-10-27 | 74.038 | 29,822 | -865 | 0.04% | 2,207,975 |
| 2014-10-28 | 2014-10-24 | 78.666 | 30,687 | -432 | 0.04% | 2,414,019 |
| 2014-10-24 | 2014-10-22 | 79.591 | 31,119 | +173 | 0.05% | 2,476,803 |
| 2014-10-22 | 2014-10-20 | 74.038 | 30,946 | -864 | 0.05% | 2,291,194 |
| 2014-10-20 | 2014-10-16 | 76.815 | 31,810 | +864 | 0.05% | 2,443,482 |
| 2014-10-17 | 2014-10-15 | 74.038 | 30,946 | +259 | 0.05% | 2,291,194 |
| 2014-10-16 | 2014-10-14 | 70.337 | 30,687 | -1,988 | 0.04% | 2,158,417 |
| 2014-10-15 | 2014-10-13 | 69.411 | 32,675 | -1,037 | 0.05% | 2,268,006 |
| 2014-10-06 | 2014-09-30 | 62.007 | 33,712 | +346 | 0.05% | 2,090,387 |
| 2014-10-03 | 2014-09-29 | 62.933 | 33,366 | +1,815 | 0.05% | 2,099,812 |
| 2014-09-30 | 2014-09-26 | 64.784 | 31,551 | -432 | 0.05% | 2,043,989 |
| 2014-09-26 | 2014-09-24 | 62.933 | 31,983 | -519 | 0.05% | 2,012,776 |
| 2014-09-22 | 2014-09-18 | 62.933 | 32,502 | +432 | 0.05% | 2,045,438 |
| 2014-09-18 | 2014-09-16 | 65.709 | 32,070 | -173 | 0.05% | 2,107,292 |
| 2014-09-17 | 2014-09-15 | 67.560 | 32,243 | -259 | 0.05% | 2,178,340 |
| 2014-09-16 | 2014-09-12 | 65.709 | 32,502 | -173 | 0.05% | 2,135,678 |
| 2014-09-15 | 2014-09-11 | 63.858 | 32,675 | -346 | 0.05% | 2,086,566 |
| 2014-09-12 | 2014-09-10 | 63.858 | 33,021 | -605 | 0.05% | 2,108,661 |
| 2014-09-11 | 2014-09-08 | 64.784 | 33,626 | +778 | 0.05% | 2,178,415 |
| 2014-09-10 | 2014-09-05 | 62.007 | 32,848 | +87 | 0.05% | 2,036,813 |
| 2014-09-04 | 2014-09-02 | 55.529 | 32,761 | +259 | 0.05% | 1,819,181 |
| 2014-09-03 | 2014-09-01 | 55.529 | 32,502 | -259 | 0.05% | 1,804,799 |
| 2014-08-29 | 2014-08-27 | 49.976 | 32,761 | -87 | 0.05% | 1,637,262 |
| 2014-08-26 | 2014-08-22 | 50.751 | 32,848 | +336 | 0.05% | 1,667,056 |
| 2014-08-19 | 2014-08-15 | 48.905 | 32,512 | -1,300 | 0.05% | 1,590,004 |
| 2014-08-18 | 2014-08-14 | 47.982 | 33,812 | +433 | 0.05% | 1,622,381 |
| 2014-08-15 | 2014-08-13 | 51.673 | 33,379 | -13,178 | 0.05% | 1,724,805 |
| 2014-08-14 | 2014-08-12 | 48.905 | 46,557 | +433 | 0.07% | 2,276,877 |
| 2014-08-12 | 2014-08-08 | 47.982 | 46,124 | -520 | 0.07% | 2,213,141 |
| 2014-08-11 | 2014-08-07 | 45.214 | 46,644 | +867 | 0.07% | 2,108,971 |
| 2014-08-07 | 2014-08-05 | 42.907 | 45,777 | +520 | 0.07% | 1,964,170 |
| 2014-08-06 | 2014-08-04 | 43.369 | 45,257 | +434 | 0.07% | 1,962,738 |
| 2014-08-04 | 2014-07-31 | 44.291 | 44,823 | -87 | 0.07% | 1,985,276 |
| 2014-07-18 | 2014-07-16 | 47.060 | 44,910 | +6,069 | 0.07% | 2,113,450 |
| 2014-07-17 | 2014-07-15 | 47.982 | 38,841 | -867 | 0.06% | 1,863,685 |
| 2014-07-16 | 2014-07-14 | 47.982 | 39,708 | +1,127 | 0.06% | 1,905,285 |
| 2014-07-15 | 2014-07-11 | 47.060 | 38,581 | +5,809 | 0.06% | 1,815,609 |
| 2014-07-14 | 2014-07-10 | 47.982 | 32,772 | +347 | 0.05% | 1,572,479 |
| 2014-07-10 | 2014-07-08 | 50.751 | 32,425 | +867 | 0.05% | 1,645,589 |
| 2014-07-07 | 2014-07-03 | 48.905 | 31,558 | +520 | 0.05% | 1,543,349 |
| 2014-06-27 | 2014-06-25 | 43.369 | 31,038 | +433 | 0.05% | 1,346,078 |
| 2014-05-29 | 2014-05-27 | 50.751 | 30,605 | +1,214 | 0.04% | 1,553,223 |
| 2014-05-15 | 2014-05-13 | 56.287 | 29,391 | -433 | 0.04% | 1,654,333 |
| 2014-05-14 | 2014-05-12 | 54.442 | 29,824 | +433 | 0.04% | 1,623,666 |
| 2014-05-09 | 2014-05-07 | 58.133 | 29,391 | -1,300 | 0.04% | 1,708,573 |
| 2014-04-24 | 2014-04-22 | 54.442 | 30,691 | -434 | 0.04% | 1,670,866 |
| 2014-04-17 | 2014-04-15 | 48.905 | 31,125 | -433 | 0.05% | 1,522,173 |
| 2014-04-16 | 2014-04-14 | 45.676 | 31,558 | -1,127 | 0.05% | 1,441,429 |
| 2014-04-14 | 2014-04-10 | 42.446 | 32,685 | +173 | 0.05% | 1,387,347 |
| 2014-04-11 | 2014-04-09 | 42.446 | 32,512 | -520 | 0.05% | 1,380,004 |
| 2014-04-08 | 2014-04-04 | 41.523 | 33,032 | +1,127 | 0.05% | 1,371,596 |
| 2014-04-04 | 2014-04-02 | 46.137 | 31,905 | -867 | 0.05% | 1,471,999 |
| 2014-04-03 | 2014-04-01 | 36.448 | 32,772 | +1,474 | 0.05% | 1,194,480 |
| 2014-03-28 | 2014-03-26 | 57.210 | 31,298 | +1,474 | 0.05% | 1,790,552 |
| 2014-03-27 | 2014-03-25 | 56.287 | 29,824 | +520 | 0.04% | 1,678,705 |
| 2014-03-26 | 2014-03-24 | 60.901 | 29,304 | +260 | 0.04% | 1,784,636 |
| 2014-03-25 | 2014-03-21 | 65.514 | 29,044 | -867 | 0.04% | 1,902,801 |
| 2014-03-21 | 2014-03-19 | 69.205 | 29,911 | -1,300 | 0.04% | 2,070,003 |
| 2014-03-20 | 2014-03-18 | 68.283 | 31,211 | -521 | 0.05% | 2,131,170 |
| 2014-03-19 | 2014-03-17 | 62.746 | 31,732 | +1,127 | 0.05% | 1,991,063 |
| 2014-03-18 | 2014-03-14 | 64.592 | 30,605 | +174 | 0.04% | 1,976,829 |
| 2014-03-17 | 2014-03-13 | 64.592 | 30,431 | +173 | 0.04% | 1,965,590 |
| 2014-03-14 | 2014-03-12 | 67.360 | 30,258 | -86 | 0.04% | 2,038,176 |
| 2014-03-13 | 2014-03-11 | 67.360 | 30,344 | +86 | 0.04% | 2,043,969 |
| 2014-03-12 | 2014-03-10 | 72.896 | 30,258 | -3,814 | 0.04% | 2,205,698 |
| 2014-03-11 | 2014-03-07 | 73.819 | 34,072 | -1,301 | 0.05% | 2,515,164 |
| 2014-03-10 | 2014-03-06 | 70.128 | 35,373 | +434 | 0.05% | 2,480,642 |
| 2014-03-07 | 2014-03-05 | 70.128 | 34,939 | -1,561 | 0.05% | 2,450,207 |
| 2014-03-06 | 2014-03-04 | 71.051 | 36,500 | -1,821 | 0.05% | 2,593,357 |
| 2014-03-05 | 2014-03-03 | 67.360 | 38,321 | -780 | 0.06% | 2,581,299 |
| 2014-03-04 | 2014-02-28 | 59.978 | 39,101 | -867 | 0.06% | 2,345,200 |
| 2014-02-28 | 2014-02-26 | 55.364 | 39,968 | +867 | 0.06% | 2,212,801 |
| 2014-02-27 | 2014-02-25 | 54.442 | 39,101 | +347 | 0.06% | 2,128,720 |
| 2014-02-26 | 2014-02-24 | 63.669 | 38,754 | -2,948 | 0.06% | 2,467,427 |
| 2014-02-25 | 2014-02-21 | 64.592 | 41,702 | -260 | 0.06% | 2,693,603 |
| 2014-02-24 | 2014-02-20 | 70.128 | 41,962 | -1,994 | 0.06% | 2,942,717 |
| 2014-02-21 | 2014-02-19 | 68.283 | 43,956 | +33,639 | 0.06% | 3,001,432 |
| 2014-02-20 | 2014-02-18 | 72.896 | 10,317 | -174 | 0.08% | 752,072 |
| 2014-02-19 | 2014-02-17 | 73.819 | 10,491 | -693 | 0.08% | 774,436 |
| 2014-02-18 | 2014-02-14 | 74.742 | 11,184 | +260 | 0.08% | 835,913 |
| 2014-02-17 | 2014-02-13 | 77.510 | 10,924 | +780 | 0.08% | 846,720 |
| 2014-02-14 | 2014-02-12 | 83.969 | 10,144 | +1,908 | 0.07% | 851,784 |
| 2014-02-13 | 2014-02-11 | 59.055 | 8,236 | +260 | 0.06% | 486,379 |
| 2014-02-12 | 2014-02-10 | 62.377 | 7,976 | -28,437 | 0.06% | 497,520 |
| 2014-02-11 | 2014-02-07 | 63.484 | 36,413 | +867 | 0.05% | 2,311,658 |
| 2014-02-10 | 2014-02-06 | 61.823 | 35,546 | +433 | 0.05% | 2,197,578 |
| 2014-01-22 | 2014-01-20 | 57.210 | 35,113 | -1,300 | 0.05% | 2,008,807 |
| 2014-01-15 | 2014-01-13 | 57.579 | 36,413 | +433 | 0.05% | 2,096,620 |
| 2014-01-13 | 2014-01-09 | 56.841 | 35,980 | +2,601 | 0.05% | 2,045,128 |
| 2014-01-10 | 2014-01-08 | 57.394 | 33,379 | +1,301 | 0.05% | 1,915,766 |
| 2014-01-09 | 2014-01-07 | 58.133 | 32,078 | -867 | 0.05% | 1,864,775 |
| 2014-01-08 | 2014-01-06 | 55.180 | 32,945 | -434 | 0.05% | 1,817,897 |
| 2014-01-07 | 2014-01-03 | 52.042 | 33,379 | +434 | 0.05% | 1,737,125 |
| 2014-01-06 | 2014-01-02 | 49.828 | 32,945 | -5,202 | 0.05% | 1,641,580 |
| 2014-01-03 | 2013-12-31 | 47.613 | 38,147 | +2,601 | 0.06% | 1,816,305 |
| 2014-01-02 | 2013-12-27 | 47.060 | 35,546 | -3,035 | 0.05% | 1,672,783 |
| 2013-12-30 | 2013-12-24 | 46.137 | 38,581 | -1,300 | 0.06% | 1,780,009 |
| 2013-12-20 | 2013-12-18 | 47.613 | 39,881 | +2,601 | 0.06% | 1,898,866 |
| 2013-12-19 | 2013-12-17 | 44.661 | 37,280 | -867 | 0.05% | 1,664,945 |
| 2013-12-10 | 2013-12-06 | 46.506 | 38,147 | +1,734 | 0.06% | 1,774,065 |
| 2013-11-28 | 2013-11-26 | 46.506 | 36,413 | -4,335 | 0.05% | 1,693,424 |
| 2013-11-25 | 2013-11-21 | 41.523 | 40,748 | -9,537 | 0.06% | 1,691,989 |
| 2013-11-22 | 2013-11-20 | 42.261 | 50,285 | -7,803 | 0.07% | 2,125,116 |
| 2013-11-20 | 2013-11-18 | 43.369 | 58,088 | -2,167 | 0.08% | 2,519,202 |
| 2013-11-18 | 2013-11-14 | 42.815 | 60,255 | -434 | 0.09% | 2,579,822 |
| 2013-11-14 | 2013-11-12 | 45.030 | 60,689 | -2,167 | 0.09% | 2,732,804 |
| 2013-11-12 | 2013-11-08 | 42.446 | 62,856 | +867 | 0.09% | 2,667,984 |
| 2013-11-11 | 2013-11-07 | 42.261 | 61,989 | +14,738 | 0.09% | 2,619,744 |
| 2013-11-08 | 2013-11-06 | 46.875 | 47,251 | +3,035 | 0.07% | 2,214,896 |
| 2013-11-06 | 2013-11-04 | 41.154 | 44,216 | -867 | 0.06% | 1,819,672 |
| 2013-11-05 | 2013-11-01 | 40.600 | 45,083 | -10,404 | 0.07% | 1,830,392 |
| 2013-10-31 | 2013-10-29 | 40.231 | 55,487 | +867 | 0.08% | 2,232,320 |
| 2013-10-30 | 2013-10-28 | 38.755 | 54,620 | +1,734 | 0.08% | 2,116,799 |
| 2013-10-29 | 2013-10-25 | 41.154 | 52,886 | -1,301 | 0.08% | 2,176,478 |
| 2013-10-28 | 2013-10-24 | 41.154 | 54,187 | +867 | 0.08% | 2,230,019 |
| 2013-10-25 | 2013-10-23 | 40.231 | 53,320 | +7,370 | 0.08% | 2,145,138 |
| 2013-10-24 | 2013-10-22 | 41.339 | 45,950 | +1,300 | 0.07% | 1,899,513 |
| 2013-10-23 | 2013-10-21 | 36.171 | 44,650 | +3,468 | 0.07% | 1,615,051 |
| 2013-10-22 | 2013-10-18 | 44.476 | 41,182 | -2,601 | 0.06% | 1,831,611 |
| 2013-10-21 | 2013-10-17 | 46.875 | 43,783 | -5,635 | 0.07% | 2,052,333 |
| 2013-10-18 | 2013-10-16 | 45.399 | 49,418 | +433 | 0.08% | 2,243,515 |
| 2013-10-17 | 2013-10-15 | 45.399 | 48,985 | +9,104 | 0.08% | 2,223,857 |
| 2013-10-16 | 2013-10-11 | 48.721 | 39,881 | -434 | 0.06% | 1,943,026 |
| 2013-10-15 | 2013-10-10 | 48.352 | 40,315 | +9,537 | 0.06% | 1,949,291 |
| 2013-10-11 | 2013-10-09 | 41.892 | 30,778 | +1,734 | 0.05% | 1,289,362 |
| 2013-10-10 | 2013-10-08 | 38.570 | 29,044 | +2,601 | 0.04% | 1,120,241 |
| 2013-10-08 | 2013-10-04 | 37.279 | 26,443 | +17,340 | 0.04% | 985,759 |
| 2013-10-04 | 2013-10-02 | 36.356 | 9,103 | +2,167 | 0.01% | 330,948 |
| 2013-10-03 | 2013-09-30 | 32.111 | 6,936 | +6,936 | 0.01% | 222,724 |
| 2013-09-18 | 2013-09-16 | 19.193 | 0 | -867 | ||
| 2013-09-17 | 2013-09-13 | 15.502 | 867 | +867 | 0.00% | 13,440 |
| 2013-09-13 | 2013-09-11 | 10.704 | 0 | -1,734 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 1,734 | -106 | 0.00% | 15,680 |
| 2013-05-02 | 2013-04-29 | 10.260 | 1,840 | +1,840 | 0.00% | 18,879 |
| 2012-05-21 | 2012-05-17 | 10.611 | 0 | -2,986 | ||
| 2012-05-02 | 2012-04-27 | 6.592 | 2,986 | -2,487 | 0.00% | 19,683 |
| 2012-04-27 | 2012-04-25 | 6.270 | 5,473 | +2,487 | 0.01% | 34,317 |
| 2012-04-23 | 2012-04-19 | 5.788 | 2,986 | -497 | 0.00% | 17,283 |
| 2012-04-20 | 2012-04-18 | 5.788 | 3,483 | 0.00% | 20,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy