History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 74,560 | +0 | 0.02% | 15,658 |
| 2025-10-13 | 2025-10-09 | 0.210 | 74,560 | +0 | 0.02% | 15,658 |
| 2025-10-10 | 2025-10-08 | 0.210 | 74,560 | +0 | 0.02% | 15,658 |
| 2025-10-09 | 2025-10-06 | 0.210 | 74,560 | +0 | 0.02% | 15,658 |
| 2025-10-08 | 2025-10-03 | 0.221 | 74,560 | +0 | 0.02% | 16,478 |
| 2025-10-06 | 2025-10-02 | 0.220 | 74,560 | +0 | 0.02% | 16,403 |
| 2025-10-03 | 2025-09-30 | 0.219 | 74,560 | +0 | 0.02% | 16,329 |
| 2025-10-02 | 2025-09-29 | 0.212 | 74,560 | +0 | 0.02% | 15,807 |
| 2025-09-30 | 2025-09-26 | 0.241 | 74,560 | +0 | 0.02% | 17,969 |
| 2025-09-29 | 2025-09-25 | 0.241 | 74,560 | +0 | 0.02% | 17,969 |
| 2025-09-26 | 2025-09-24 | 0.241 | 74,560 | +0 | 0.02% | 17,969 |
| 2025-09-25 | 2025-09-23 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-09-24 | 2025-09-22 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-09-23 | 2025-09-19 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-09-22 | 2025-09-18 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-09-19 | 2025-09-17 | 0.255 | 74,560 | +0 | 0.02% | 19,013 |
| 2025-09-18 | 2025-09-16 | 0.230 | 74,560 | +0 | 0.02% | 17,149 |
| 2025-09-17 | 2025-09-15 | 0.226 | 74,560 | +0 | 0.02% | 16,851 |
| 2025-09-16 | 2025-09-12 | 0.246 | 74,560 | +0 | 0.02% | 18,342 |
| 2025-09-15 | 2025-09-11 | 0.246 | 74,560 | +0 | 0.02% | 18,342 |
| 2025-09-12 | 2025-09-10 | 0.242 | 74,560 | +0 | 0.02% | 18,044 |
| 2025-09-11 | 2025-09-09 | 0.243 | 74,560 | +0 | 0.02% | 18,118 |
| 2025-09-10 | 2025-09-08 | 0.240 | 74,560 | +0 | 0.02% | 17,894 |
| 2025-09-09 | 2025-09-05 | 0.236 | 74,560 | +0 | 0.02% | 17,596 |
| 2025-09-08 | 2025-09-04 | 0.236 | 74,560 | +0 | 0.02% | 17,596 |
| 2025-09-05 | 2025-09-03 | 0.236 | 74,560 | +0 | 0.02% | 17,596 |
| 2025-09-04 | 2025-09-02 | 0.236 | 74,560 | +0 | 0.02% | 17,596 |
| 2025-09-03 | 2025-09-01 | 0.236 | 74,560 | +0 | 0.02% | 17,596 |
| 2025-09-02 | 2025-08-29 | 0.235 | 74,560 | +0 | 0.02% | 17,522 |
| 2025-09-01 | 2025-08-28 | 0.242 | 74,560 | +0 | 0.02% | 18,044 |
| 2025-08-29 | 2025-08-27 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-08-28 | 2025-08-26 | 0.245 | 74,560 | +0 | 0.02% | 18,267 |
| 2025-08-27 | 2025-08-25 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-08-26 | 2025-08-22 | 0.248 | 74,560 | +0 | 0.02% | 18,491 |
| 2025-08-25 | 2025-08-21 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-08-22 | 2025-08-20 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-08-21 | 2025-08-19 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-08-20 | 2025-08-18 | 0.249 | 74,560 | +0 | 0.02% | 18,565 |
| 2025-08-19 | 2025-08-15 | 0.247 | 74,560 | +0 | 0.02% | 18,416 |
| 2025-08-18 | 2025-08-14 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-08-15 | 2025-08-13 | 0.265 | 74,560 | +0 | 0.02% | 19,758 |
| 2025-08-14 | 2025-08-12 | 0.245 | 74,560 | +0 | 0.02% | 18,267 |
| 2025-08-13 | 2025-08-11 | 0.249 | 74,560 | +0 | 0.02% | 18,565 |
| 2025-08-12 | 2025-08-08 | 0.249 | 74,560 | +0 | 0.02% | 18,565 |
| 2025-08-11 | 2025-08-07 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-08-08 | 2025-08-06 | 0.255 | 74,560 | +0 | 0.02% | 19,013 |
| 2025-08-07 | 2025-08-05 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-08-06 | 2025-08-04 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-08-05 | 2025-08-01 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-08-04 | 2025-07-31 | 0.242 | 74,560 | +0 | 0.02% | 18,044 |
| 2025-08-01 | 2025-07-30 | 0.244 | 74,560 | +0 | 0.02% | 18,193 |
| 2025-07-31 | 2025-07-29 | 0.255 | 74,560 | +0 | 0.02% | 19,013 |
| 2025-07-30 | 2025-07-28 | 0.246 | 74,560 | +0 | 0.02% | 18,342 |
| 2025-07-29 | 2025-07-25 | 0.246 | 74,560 | +0 | 0.02% | 18,342 |
| 2025-07-28 | 2025-07-24 | 0.241 | 74,560 | +0 | 0.02% | 17,969 |
| 2025-07-25 | 2025-07-23 | 0.241 | 74,560 | +0 | 0.02% | 17,969 |
| 2025-07-24 | 2025-07-22 | 0.241 | 74,560 | +0 | 0.02% | 17,969 |
| 2025-07-23 | 2025-07-21 | 0.240 | 74,560 | +0 | 0.02% | 17,894 |
| 2025-07-22 | 2025-07-18 | 0.242 | 74,560 | +0 | 0.02% | 18,044 |
| 2025-07-21 | 2025-07-17 | 0.250 | 74,560 | +0 | 0.02% | 18,640 |
| 2025-07-18 | 2025-07-16 | 0.255 | 74,560 | +0 | 0.02% | 19,013 |
| 2025-07-17 | 2025-07-15 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-16 | 2025-07-14 | 0.255 | 74,560 | +0 | 0.02% | 19,013 |
| 2025-07-15 | 2025-07-11 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-14 | 2025-07-10 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-11 | 2025-07-09 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-10 | 2025-07-08 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-09 | 2025-07-07 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-08 | 2025-07-04 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-07-07 | 2025-07-03 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-07-04 | 2025-07-02 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-07-03 | 2025-06-30 | 0.275 | 74,560 | +0 | 0.02% | 20,504 |
| 2025-07-02 | 2025-06-27 | 0.275 | 74,560 | +0 | 0.02% | 20,504 |
| 2025-06-30 | 2025-06-26 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-06-27 | 2025-06-25 | 0.285 | 74,560 | +0 | 0.02% | 21,250 |
| 2025-06-26 | 2025-06-24 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-06-25 | 2025-06-23 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-06-24 | 2025-06-20 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-06-23 | 2025-06-19 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-06-20 | 2025-06-18 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-06-19 | 2025-06-17 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-06-18 | 2025-06-16 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-06-17 | 2025-06-13 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-06-16 | 2025-06-12 | 0.285 | 74,560 | +0 | 0.02% | 21,250 |
| 2025-06-13 | 2025-06-11 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-06-12 | 2025-06-10 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-06-11 | 2025-06-09 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-06-10 | 2025-06-06 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-06-09 | 2025-06-05 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-06-06 | 2025-06-04 | 0.320 | 74,560 | +0 | 0.02% | 23,859 |
| 2025-06-05 | 2025-06-03 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-06-04 | 2025-06-02 | 0.310 | 74,560 | +0 | 0.02% | 23,114 |
| 2025-06-03 | 2025-05-30 | 0.310 | 74,560 | +0 | 0.02% | 23,114 |
| 2025-06-02 | 2025-05-29 | 0.315 | 74,560 | +0 | 0.02% | 23,486 |
| 2025-05-30 | 2025-05-28 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-05-29 | 2025-05-27 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-05-28 | 2025-05-26 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-05-27 | 2025-05-23 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-05-26 | 2025-05-22 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-23 | 2025-05-21 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-22 | 2025-05-20 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-21 | 2025-05-19 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-20 | 2025-05-16 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-19 | 2025-05-15 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-16 | 2025-05-14 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-15 | 2025-05-13 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-14 | 2025-05-12 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-13 | 2025-05-09 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-05-12 | 2025-05-08 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-05-09 | 2025-05-07 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-05-08 | 2025-05-06 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-05-07 | 2025-05-02 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-05-06 | 2025-04-30 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-05-02 | 2025-04-29 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-04-30 | 2025-04-28 | 0.275 | 74,560 | +0 | 0.02% | 20,504 |
| 2025-04-29 | 2025-04-25 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-04-28 | 2025-04-24 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-04-25 | 2025-04-23 | 0.275 | 74,560 | +0 | 0.02% | 20,504 |
| 2025-04-24 | 2025-04-22 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-04-23 | 2025-04-17 | 0.305 | 74,560 | +0 | 0.02% | 22,741 |
| 2025-04-22 | 2025-04-16 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-04-17 | 2025-04-15 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-04-16 | 2025-04-14 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-04-15 | 2025-04-11 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-04-14 | 2025-04-10 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-04-11 | 2025-04-09 | 0.260 | 74,560 | +0 | 0.02% | 19,386 |
| 2025-04-10 | 2025-04-08 | 0.270 | 74,560 | +0 | 0.02% | 20,131 |
| 2025-04-09 | 2025-04-07 | 0.265 | 74,560 | +0 | 0.02% | 19,758 |
| 2025-04-08 | 2025-04-03 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-04-07 | 2025-04-02 | 0.310 | 74,560 | +0 | 0.02% | 23,114 |
| 2025-04-03 | 2025-04-01 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-04-02 | 2025-03-31 | 0.285 | 74,560 | +0 | 0.02% | 21,250 |
| 2025-04-01 | 2025-03-28 | 0.280 | 74,560 | +0 | 0.02% | 20,877 |
| 2025-03-31 | 2025-03-27 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-03-28 | 2025-03-26 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-03-27 | 2025-03-25 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-03-26 | 2025-03-24 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-03-25 | 2025-03-21 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-03-24 | 2025-03-20 | 0.310 | 74,560 | +0 | 0.02% | 23,114 |
| 2025-03-21 | 2025-03-19 | 0.290 | 74,560 | +0 | 0.02% | 21,622 |
| 2025-03-20 | 2025-03-18 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-03-19 | 2025-03-17 | 0.300 | 74,560 | +0 | 0.02% | 22,368 |
| 2025-03-18 | 2025-03-14 | 0.310 | 74,560 | +0 | 0.02% | 23,114 |
| 2025-03-17 | 2025-03-13 | 0.330 | 74,560 | +0 | 0.02% | 24,605 |
| 2025-03-14 | 2025-03-12 | 0.320 | 74,560 | +0 | 0.02% | 23,859 |
| 2025-03-13 | 2025-03-11 | 0.325 | 74,560 | +0 | 0.02% | 24,232 |
| 2025-03-12 | 2025-03-10 | 0.325 | 74,560 | +0 | 0.02% | 24,232 |
| 2025-03-11 | 2025-03-07 | 0.310 | 74,560 | +0 | 0.02% | 23,114 |
| 2025-03-10 | 2025-03-06 | 0.305 | 74,560 | +0 | 0.02% | 22,741 |
| 2025-03-07 | 2025-03-05 | 0.295 | 74,560 | +0 | 0.02% | 21,995 |
| 2025-03-06 | 2025-03-04 | 0.305 | 74,560 | +0 | 0.02% | 22,741 |
| 2025-03-05 | 2025-03-03 | 0.285 | 74,560 | +0 | 0.02% | 21,250 |
| 2025-03-04 | 2025-02-28 | 0.275 | 74,560 | +0 | 0.02% | 20,504 |
| 2025-03-03 | 2025-02-27 | 0.285 | 74,560 | +0 | 0.02% | 21,250 |
| 2025-02-28 | 2025-02-26 | 0.345 | 74,560 | +0 | 0.02% | 25,723 |
| 2025-02-27 | 2025-02-25 | 0.365 | 74,560 | +0 | 0.02% | 27,214 |
| 2025-02-26 | 2025-02-24 | 0.355 | 74,560 | +0 | 0.02% | 26,469 |
| 2025-02-25 | 2025-02-21 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2025-02-24 | 2025-02-20 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2025-02-21 | 2025-02-19 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2025-02-20 | 2025-02-18 | 0.370 | 74,560 | +0 | 0.02% | 27,587 |
| 2025-02-19 | 2025-02-17 | 0.350 | 74,560 | +0 | 0.02% | 26,096 |
| 2025-02-18 | 2025-02-14 | 0.355 | 74,560 | +0 | 0.02% | 26,469 |
| 2025-02-17 | 2025-02-13 | 0.405 | 74,560 | +0 | 0.02% | 30,197 |
| 2025-02-14 | 2025-02-12 | 0.415 | 74,560 | +0 | 0.02% | 30,942 |
| 2025-02-13 | 2025-02-11 | 0.410 | 74,560 | +0 | 0.02% | 30,570 |
| 2025-02-12 | 2025-02-10 | 0.415 | 74,560 | +0 | 0.02% | 30,942 |
| 2025-02-11 | 2025-02-07 | 0.425 | 74,560 | +0 | 0.02% | 31,688 |
| 2025-02-10 | 2025-02-06 | 0.450 | 74,560 | +0 | 0.02% | 33,552 |
| 2025-02-07 | 2025-02-05 | 0.450 | 74,560 | +0 | 0.02% | 33,552 |
| 2025-02-06 | 2025-02-04 | 0.450 | 74,560 | +0 | 0.02% | 33,552 |
| 2025-02-05 | 2025-02-03 | 0.435 | 74,560 | +0 | 0.02% | 32,434 |
| 2025-02-04 | 2025-01-28 | 0.450 | 74,560 | +0 | 0.02% | 33,552 |
| 2025-02-03 | 2025-01-24 | 0.420 | 74,560 | +0 | 0.02% | 31,315 |
| 2025-01-27 | 2025-01-23 | 0.425 | 74,560 | +0 | 0.02% | 31,688 |
| 2025-01-24 | 2025-01-22 | 0.435 | 74,560 | +0 | 0.02% | 32,434 |
| 2025-01-23 | 2025-01-21 | 0.440 | 74,560 | +0 | 0.02% | 32,806 |
| 2025-01-22 | 2025-01-20 | 0.440 | 74,560 | +0 | 0.02% | 32,806 |
| 2025-01-21 | 2025-01-17 | 0.445 | 74,560 | +0 | 0.02% | 33,179 |
| 2025-01-20 | 2025-01-16 | 0.435 | 74,560 | +0 | 0.02% | 32,434 |
| 2025-01-17 | 2025-01-15 | 0.445 | 74,560 | +0 | 0.02% | 33,179 |
| 2025-01-16 | 2025-01-14 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2025-01-15 | 2025-01-13 | 0.460 | 74,560 | +0 | 0.02% | 34,298 |
| 2025-01-14 | 2025-01-10 | 0.460 | 74,560 | +0 | 0.02% | 34,298 |
| 2025-01-13 | 2025-01-09 | 0.475 | 74,560 | +0 | 0.02% | 35,416 |
| 2025-01-10 | 2025-01-08 | 0.475 | 74,560 | +0 | 0.02% | 35,416 |
| 2025-01-09 | 2025-01-07 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2025-01-08 | 2025-01-06 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2025-01-07 | 2025-01-03 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2025-01-06 | 2025-01-02 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2025-01-03 | 2024-12-31 | 0.485 | 74,560 | +0 | 0.02% | 36,162 |
| 2025-01-02 | 2024-12-27 | 0.490 | 74,560 | +0 | 0.02% | 36,534 |
| 2024-12-30 | 2024-12-24 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-12-27 | 2024-12-20 | 0.495 | 74,560 | +0 | 0.02% | 36,907 |
| 2024-12-23 | 2024-12-19 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-12-20 | 2024-12-18 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-12-19 | 2024-12-17 | 0.445 | 74,560 | +0 | 0.02% | 33,179 |
| 2024-12-18 | 2024-12-16 | 0.450 | 74,560 | +0 | 0.02% | 33,552 |
| 2024-12-17 | 2024-12-13 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2024-12-16 | 2024-12-12 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2024-12-13 | 2024-12-11 | 0.470 | 74,560 | +0 | 0.02% | 35,043 |
| 2024-12-12 | 2024-12-10 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2024-12-11 | 2024-12-09 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2024-12-10 | 2024-12-06 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2024-12-09 | 2024-12-05 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2024-12-06 | 2024-12-04 | 0.455 | 74,560 | +0 | 0.02% | 33,925 |
| 2024-12-05 | 2024-12-03 | 0.435 | 74,560 | +0 | 0.02% | 32,434 |
| 2024-12-04 | 2024-12-02 | 0.465 | 74,560 | +0 | 0.02% | 34,670 |
| 2024-12-03 | 2024-11-29 | 0.490 | 74,560 | +0 | 0.02% | 36,534 |
| 2024-12-02 | 2024-11-28 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2024-11-29 | 2024-11-27 | 0.495 | 74,560 | +0 | 0.02% | 36,907 |
| 2024-11-28 | 2024-11-26 | 0.495 | 74,560 | +0 | 0.02% | 36,907 |
| 2024-11-27 | 2024-11-25 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-11-26 | 2024-11-22 | 0.495 | 74,560 | +0 | 0.02% | 36,907 |
| 2024-11-25 | 2024-11-21 | 0.485 | 74,560 | +0 | 0.02% | 36,162 |
| 2024-11-22 | 2024-11-20 | 0.480 | 74,560 | +0 | 0.02% | 35,789 |
| 2024-11-21 | 2024-11-19 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-11-20 | 2024-11-18 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-11-19 | 2024-11-15 | 0.520 | 74,560 | +0 | 0.02% | 38,771 |
| 2024-11-18 | 2024-11-14 | 0.495 | 74,560 | +0 | 0.02% | 36,907 |
| 2024-11-15 | 2024-11-13 | 0.500 | 74,560 | +0 | 0.02% | 37,280 |
| 2024-11-14 | 2024-11-12 | 0.520 | 74,560 | +0 | 0.02% | 38,771 |
| 2024-11-13 | 2024-11-11 | 0.520 | 74,560 | +0 | 0.02% | 38,771 |
| 2024-11-12 | 2024-11-08 | 0.440 | 74,560 | +0 | 0.02% | 32,806 |
| 2024-11-11 | 2024-11-07 | 0.400 | 74,560 | +0 | 0.02% | 29,824 |
| 2024-11-08 | 2024-11-06 | 0.390 | 74,560 | +0 | 0.02% | 29,078 |
| 2024-11-07 | 2024-11-05 | 0.320 | 74,560 | +0 | 0.02% | 23,859 |
| 2024-11-06 | 2024-11-04 | 0.320 | 74,560 | +0 | 0.02% | 23,859 |
| 2024-11-05 | 2024-11-01 | 0.340 | 74,560 | +0 | 0.02% | 25,350 |
| 2024-11-04 | 2024-10-31 | 0.355 | 74,560 | +0 | 0.02% | 26,469 |
| 2024-11-01 | 2024-10-30 | 0.350 | 74,560 | +0 | 0.02% | 26,096 |
| 2024-10-31 | 2024-10-29 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2024-10-30 | 2024-10-28 | 0.405 | 74,560 | +0 | 0.02% | 30,197 |
| 2024-10-29 | 2024-10-25 | 0.385 | 74,560 | +0 | 0.02% | 28,706 |
| 2024-10-28 | 2024-10-24 | 0.385 | 74,560 | +0 | 0.02% | 28,706 |
| 2024-10-25 | 2024-10-23 | 0.385 | 74,560 | +0 | 0.02% | 28,706 |
| 2024-10-24 | 2024-10-22 | 0.380 | 74,560 | +0 | 0.02% | 28,333 |
| 2024-10-23 | 2024-10-21 | 0.370 | 74,560 | +0 | 0.02% | 27,587 |
| 2024-10-22 | 2024-10-18 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2024-10-21 | 2024-10-17 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2024-10-18 | 2024-10-16 | 0.365 | 74,560 | +0 | 0.02% | 27,214 |
| 2024-10-17 | 2024-10-15 | 0.355 | 74,560 | +0 | 0.02% | 26,469 |
| 2024-10-16 | 2024-10-14 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2024-10-15 | 2024-10-10 | 0.370 | 74,560 | +0 | 0.02% | 27,587 |
| 2024-10-14 | 2024-10-09 | 0.360 | 74,560 | +0 | 0.02% | 26,842 |
| 2024-10-10 | 2024-10-08 | 0.415 | 74,560 | -6,400 | 0.02% | 30,942 |
| 2024-07-05 | 2024-07-03 | 0.400 | 80,960 | -6,400 | 0.02% | 32,384 |
| 2024-06-06 | 2024-06-04 | 0.360 | 87,360 | +12,800 | 0.02% | 31,450 |
| 2024-01-25 | 2024-01-23 | 0.410 | 74,560 | -6,400 | 0.02% | 30,570 |
| 2023-11-10 | 2023-11-08 | 0.255 | 80,960 | +6,400 | 0.03% | 20,645 |
| 2023-09-05 | 2023-08-31 | 0.760 | 74,560 | -6,400 | 0.02% | 56,666 |
| 2022-10-24 | 2022-10-20 | 0.740 | 80,960 | -21,120 | 0.03% | 59,910 |
| 2022-10-21 | 2022-10-19 | 0.755 | 102,080 | +21,120 | 0.04% | 77,070 |
| 2022-09-19 | 2022-09-15 | 0.865 | 80,960 | -71,040 | 0.03% | 70,030 |
| 2022-09-16 | 2022-09-14 | 0.860 | 152,000 | +71,040 | 0.06% | 130,720 |
| 2021-12-28 | 2021-12-22 | 0.995 | 80,960 | -33,920 | 0.03% | 80,555 |
| 2021-12-20 | 2021-12-16 | 0.920 | 114,880 | -17,280 | 0.05% | 105,690 |
| 2021-12-14 | 2021-12-10 | 0.920 | 132,160 | +51,200 | 0.06% | 121,587 |
| 2021-09-27 | 2021-09-23 | 1.600 | 80,960 | +32,000 | 0.03% | 129,536 |
| 2021-08-11 | 2021-08-09 | 1.725 | 48,960 | -2,560 | 0.02% | 84,456 |
| 2020-02-05 | 2020-02-03 | 4.575 | 51,520 | -1,664 | 0.03% | 235,704 |
| 2020-01-06 | 2020-01-02 | 2.500 | 53,184 | -1,600 | 0.03% | 132,960 |
| 2019-11-18 | 2019-11-14 | 2.125 | 54,784 | +1,600 | 0.03% | 116,416 |
| 2019-10-22 | 2019-10-18 | 1.775 | 53,184 | -832 | 0.03% | 94,402 |
| 2019-10-02 | 2019-09-27 | 1.800 | 54,016 | -1,280 | 0.03% | 97,229 |
| 2018-08-27 | 2018-08-23 | 2.575 | 55,296 | +2,560 | 0.03% | 142,387 |
| 2018-05-14 | 2018-05-10 | 2.600 | 52,736 | -225,280 | 0.04% | 137,114 |
| 2017-11-30 | 2017-11-28 | 2.700 | 278,016 | -4,800 | 0.21% | 750,643 |
| 2017-10-25 | 2017-10-23 | 2.825 | 282,816 | -9,600 | 0.21% | 798,955 |
| 2017-10-19 | 2017-10-17 | 3.425 | 292,416 | -81,600 | 0.22% | 1,001,525 |
| 2017-06-02 | 2017-05-31 | 3.600 | 374,016 | -12,160 | 0.28% | 1,346,458 |
| 2017-04-27 | 2017-04-25 | 3.975 | 386,176 | +128,000 | 0.29% | 1,535,050 |
| 2017-04-26 | 2017-04-24 | 4.050 | 258,176 | +41,600 | 0.19% | 1,045,613 |
| 2017-04-25 | 2017-04-21 | 4.000 | 216,576 | +32,000 | 0.16% | 866,304 |
| 2017-04-24 | 2017-04-20 | 3.875 | 184,576 | +25,600 | 0.14% | 715,232 |
| 2017-04-20 | 2017-04-18 | 3.875 | 158,976 | +32,000 | 0.12% | 616,032 |
| 2017-04-19 | 2017-04-13 | 4.050 | 126,976 | +49,280 | 0.09% | 514,253 |
| 2017-04-13 | 2017-04-11 | 3.725 | 77,696 | +6,400 | 0.06% | 289,418 |
| 2017-03-28 | 2017-03-24 | 3.725 | 71,296 | +6,400 | 0.05% | 265,578 |
| 2017-03-07 | 2017-03-03 | 4.625 | 64,896 | -4,160 | 0.05% | 300,144 |
| 2017-03-06 | 2017-03-02 | 4.400 | 69,056 | +4,160 | 0.05% | 303,846 |
| 2017-03-03 | 2017-03-01 | 4.625 | 64,896 | +12,160 | 0.05% | 300,144 |
| 2017-03-02 | 2017-02-28 | 5.775 | 52,736 | -432,320 | 0.04% | 304,550 |
| 2016-12-14 | 2016-12-12 | 4.450 | 485,056 | +144,000 | 0.36% | 2,158,499 |
| 2016-12-13 | 2016-12-09 | 4.475 | 341,056 | +38,400 | 0.25% | 1,526,226 |
| 2016-11-29 | 2016-11-25 | 4.700 | 302,656 | -24,000 | 0.23% | 1,422,483 |
| 2016-11-24 | 2016-11-22 | 4.700 | 326,656 | -16,000 | 0.24% | 1,535,283 |
| 2016-11-23 | 2016-11-21 | 4.775 | 342,656 | +40,000 | 0.26% | 1,636,182 |
| 2016-10-17 | 2016-10-13 | 4.925 | 302,656 | -32,000 | 0.23% | 1,490,581 |
| 2016-09-28 | 2016-09-26 | 4.775 | 334,656 | +102,400 | 0.25% | 1,597,982 |
| 2016-09-26 | 2016-09-22 | 4.800 | 232,256 | +175,360 | 0.17% | 1,114,829 |
| 2016-08-31 | 2016-08-29 | 3.425 | 56,896 | -768 | 0.04% | 194,869 |
| 2016-08-24 | 2016-08-22 | 3.675 | 57,664 | -1,600 | 0.04% | 211,915 |
| 2016-06-02 | 2016-05-31 | 4.375 | 59,264 | +8,000 | 0.04% | 259,280 |
| 2016-05-31 | 2016-05-27 | 4.600 | 51,264 | +8,000 | 0.04% | 235,814 |
| 2016-05-10 | 2016-05-06 | 5.075 | 43,264 | -5,440 | 0.03% | 219,565 |
| 2016-05-09 | 2016-05-05 | 5.300 | 48,704 | +13,440 | 0.04% | 258,131 |
| 2016-05-06 | 2016-05-04 | 4.300 | 35,264 | -11,840 | 0.03% | 151,635 |
| 2016-05-04 | 2016-04-29 | 4.000 | 47,104 | +16,000 | 0.04% | 188,416 |
| 2016-04-29 | 2016-04-27 | 4.300 | 31,104 | +13,952 | 0.02% | 133,747 |
| 2016-04-05 | 2016-03-31 | 5.100 | 17,152 | -3,840 | 0.03% | 87,475 |
| 2016-03-30 | 2016-03-24 | 4.627 | 20,992 | -7,361 | 0.03% | 97,138 |
| 2016-03-24 | 2016-03-22 | 5.275 | 28,353 | +5,187 | 0.03% | 149,569 |
| 2015-12-29 | 2015-12-24 | 11.291 | 23,166 | -3,458 | 0.03% | 261,564 |
| 2015-12-23 | 2015-12-21 | 11.383 | 26,624 | -5,186 | 0.03% | 303,072 |
| 2015-12-22 | 2015-12-18 | 10.643 | 31,810 | +3,457 | 0.04% | 338,555 |
| 2015-12-18 | 2015-12-16 | 11.198 | 28,353 | +5,187 | 0.03% | 317,506 |
| 2015-12-17 | 2015-12-15 | 11.476 | 23,166 | -3,458 | 0.03% | 265,852 |
| 2015-12-14 | 2015-12-10 | 10.921 | 26,624 | +3,458 | 0.03% | 290,752 |
| 2015-12-01 | 2015-11-27 | 13.049 | 23,166 | -7,780 | 0.03% | 302,300 |
| 2015-11-30 | 2015-11-26 | 12.957 | 30,946 | -5,187 | 0.04% | 400,959 |
| 2015-11-27 | 2015-11-25 | 13.512 | 36,133 | -4,322 | 0.05% | 488,230 |
| 2015-11-26 | 2015-11-24 | 13.697 | 40,455 | -3,457 | 0.05% | 554,117 |
| 2015-11-24 | 2015-11-20 | 13.882 | 43,912 | +8,644 | 0.06% | 609,596 |
| 2015-11-23 | 2015-11-19 | 13.975 | 35,268 | +4,322 | 0.05% | 492,862 |
| 2015-11-17 | 2015-11-13 | 13.327 | 30,946 | -15,127 | 0.04% | 412,415 |
| 2015-11-13 | 2015-11-11 | 14.437 | 46,073 | +4,322 | 0.06% | 665,179 |
| 2015-11-12 | 2015-11-10 | 14.160 | 41,751 | +4,322 | 0.05% | 591,188 |
| 2015-11-11 | 2015-11-09 | 13.697 | 37,429 | +17,288 | 0.05% | 512,669 |
| 2015-11-03 | 2015-10-30 | 14.437 | 20,141 | +3,458 | 0.03% | 290,786 |
| 2015-10-08 | 2015-10-06 | 14.900 | 16,683 | -3,458 | 0.02% | 248,581 |
| 2015-10-06 | 2015-10-02 | 14.623 | 20,141 | -1,297 | 0.03% | 294,514 |
| 2015-10-05 | 2015-09-30 | 14.623 | 21,438 | -1,296 | 0.03% | 313,479 |
| 2015-10-02 | 2015-09-29 | 14.623 | 22,734 | +3,458 | 0.03% | 332,430 |
| 2015-09-25 | 2015-09-23 | 15.918 | 19,276 | +2,593 | 0.03% | 306,841 |
| 2015-09-08 | 2015-09-04 | 12.772 | 16,683 | +3,198 | 0.02% | 213,069 |
| 2015-09-07 | 2015-09-02 | 14.345 | 13,485 | +2,161 | 0.02% | 193,442 |
| 2015-09-04 | 2015-09-01 | 14.252 | 11,324 | +3,285 | 0.01% | 161,394 |
| 2015-08-26 | 2015-08-24 | 14.900 | 8,039 | -10,805 | 0.01% | 119,783 |
| 2015-08-06 | 2015-08-04 | 19.157 | 18,844 | -10,805 | 0.02% | 361,003 |
| 2015-08-04 | 2015-07-31 | 21.656 | 29,649 | +21,610 | 0.04% | 642,086 |
| 2015-07-29 | 2015-07-27 | 19.528 | 8,039 | -27,661 | 0.01% | 156,983 |
| 2015-07-28 | 2015-07-24 | 22.859 | 35,700 | -15,560 | 0.05% | 816,080 |
| 2015-07-15 | 2015-07-13 | 26.839 | 51,260 | +43,221 | 0.07% | 1,375,764 |
| 2015-07-10 | 2015-07-08 | 17.399 | 8,039 | -3,026 | 0.01% | 139,871 |
| 2015-07-09 | 2015-07-07 | 23.137 | 11,065 | +1,038 | 0.02% | 256,011 |
| 2015-07-08 | 2015-07-06 | 26.376 | 10,027 | -7,002 | 0.01% | 264,474 |
| 2015-07-07 | 2015-07-03 | 32.392 | 17,029 | +1,902 | 0.02% | 551,600 |
| 2015-07-06 | 2015-07-02 | 41.184 | 15,127 | +1,729 | 0.02% | 622,989 |
| 2015-07-03 | 2015-06-30 | 44.886 | 13,398 | -1,729 | 0.02% | 601,380 |
| 2015-07-02 | 2015-06-29 | 42.109 | 15,127 | +1,988 | 0.02% | 636,989 |
| 2015-06-26 | 2015-06-24 | 48.125 | 13,139 | -1,124 | 0.02% | 632,314 |
| 2015-06-22 | 2015-06-18 | 47.200 | 14,263 | -2,161 | 0.02% | 673,207 |
| 2015-06-19 | 2015-06-17 | 47.200 | 16,424 | +605 | 0.02% | 775,205 |
| 2015-06-18 | 2015-06-16 | 47.200 | 15,819 | -1,124 | 0.02% | 746,649 |
| 2015-06-17 | 2015-06-15 | 46.274 | 16,943 | -605 | 0.02% | 784,021 |
| 2015-06-15 | 2015-06-11 | 49.050 | 17,548 | -2,161 | 0.03% | 860,738 |
| 2015-06-12 | 2015-06-10 | 49.976 | 19,709 | -14,263 | 0.03% | 984,976 |
| 2015-06-11 | 2015-06-09 | 49.050 | 33,972 | +11,670 | 0.05% | 1,666,343 |
| 2015-06-10 | 2015-06-08 | 53.678 | 22,302 | +605 | 0.03% | 1,197,124 |
| 2015-06-08 | 2015-06-04 | 57.380 | 21,697 | +1,643 | 0.03% | 1,244,970 |
| 2015-06-05 | 2015-06-03 | 51.827 | 20,054 | +4,322 | 0.03% | 1,039,337 |
| 2015-06-03 | 2015-06-01 | 53.678 | 15,732 | +432 | 0.02% | 844,460 |
| 2015-05-28 | 2015-05-26 | 58.305 | 15,300 | +8,644 | 0.02% | 892,071 |
| 2015-05-11 | 2015-05-07 | 57.380 | 6,656 | -173 | 0.01% | 381,920 |
| 2015-05-08 | 2015-05-06 | 62.007 | 6,829 | -1,037 | 0.01% | 423,447 |
| 2015-05-07 | 2015-05-05 | 64.784 | 7,866 | -2,421 | 0.01% | 509,588 |
| 2015-05-06 | 2015-05-04 | 70.337 | 10,287 | -14,608 | 0.01% | 723,552 |
| 2015-05-05 | 2015-04-30 | 58.305 | 24,895 | +9,768 | 0.04% | 1,451,510 |
| 2015-05-04 | 2015-04-29 | 56.454 | 15,127 | -50,655 | 0.02% | 853,985 |
| 2015-04-29 | 2015-04-27 | 45.349 | 65,782 | +6,915 | 0.09% | 2,983,119 |
| 2015-04-27 | 2015-04-23 | 46.274 | 58,867 | -432 | 0.08% | 2,724,014 |
| 2015-04-22 | 2015-04-20 | 46.274 | 59,299 | -519 | 0.09% | 2,744,004 |
| 2015-04-15 | 2015-04-13 | 49.050 | 59,818 | -19,881 | 0.09% | 2,934,102 |
| 2015-04-08 | 2015-04-01 | 50.901 | 79,699 | +1,124 | 0.11% | 4,056,794 |
| 2015-04-02 | 2015-03-31 | 50.901 | 78,575 | +22,474 | 0.11% | 3,999,581 |
| 2015-04-01 | 2015-03-30 | 55.529 | 56,101 | -3,457 | 0.08% | 3,115,224 |
| 2015-03-31 | 2015-03-27 | 51.827 | 59,558 | +7,261 | 0.09% | 3,086,708 |
| 2015-03-30 | 2015-03-26 | 52.752 | 52,297 | +3,458 | 0.08% | 2,758,792 |
| 2015-03-26 | 2015-03-24 | 53.678 | 48,839 | +2,593 | 0.07% | 2,621,574 |
| 2015-03-25 | 2015-03-23 | 54.603 | 46,246 | +15,300 | 0.07% | 2,525,187 |
| 2015-03-24 | 2015-03-20 | 56.454 | 30,946 | +1,469 | 0.04% | 1,747,036 |
| 2015-03-10 | 2015-03-06 | 62.007 | 29,477 | -1,728 | 0.04% | 1,827,787 |
| 2015-03-09 | 2015-03-05 | 62.007 | 31,205 | -2,161 | 0.04% | 1,934,935 |
| 2015-03-03 | 2015-02-27 | 63.858 | 33,366 | -12,967 | 0.05% | 2,130,692 |
| 2015-03-02 | 2015-02-26 | 62.007 | 46,333 | -13,917 | 0.07% | 2,872,980 |
| 2015-02-26 | 2015-02-24 | 61.082 | 60,250 | -6,483 | 0.09% | 3,680,174 |
| 2015-02-11 | 2015-02-09 | 54.603 | 66,733 | +34,577 | 0.10% | 3,643,846 |
| 2015-02-10 | 2015-02-06 | 57.380 | 32,156 | +9,163 | 0.05% | 1,845,105 |
| 2015-02-09 | 2015-02-05 | 58.305 | 22,993 | +13,830 | 0.03% | 1,340,613 |
| 2015-01-30 | 2015-01-28 | 62.933 | 9,163 | -29,822 | 0.01% | 576,652 |
| 2015-01-29 | 2015-01-27 | 61.082 | 38,985 | -33,367 | 0.06% | 2,381,271 |
| 2015-01-28 | 2015-01-26 | 61.082 | 72,352 | -47,542 | 0.10% | 4,419,385 |
| 2015-01-27 | 2015-01-23 | 61.082 | 119,894 | -86,442 | 0.17% | 7,323,333 |
| 2015-01-23 | 2015-01-21 | 59.231 | 206,336 | +194,494 | 0.30% | 12,221,440 |
| 2015-01-22 | 2015-01-20 | 58.305 | 11,842 | -11,929 | 0.02% | 690,451 |
| 2015-01-21 | 2015-01-19 | 59.231 | 23,771 | -20,487 | 0.03% | 1,407,975 |
| 2015-01-20 | 2015-01-16 | 60.156 | 44,258 | -1,037 | 0.06% | 2,662,395 |
| 2015-01-06 | 2015-01-02 | 73.113 | 45,295 | -2,507 | 0.07% | 3,311,652 |
| 2015-01-05 | 2014-12-31 | 63.858 | 47,802 | +24,203 | 0.07% | 3,052,548 |
| 2015-01-02 | 2014-12-29 | 58.305 | 23,599 | +1,470 | 0.03% | 1,375,947 |
| 2014-10-29 | 2014-10-27 | 74.038 | 22,129 | +432 | 0.03% | 1,638,397 |
| 2014-10-27 | 2014-10-23 | 80.517 | 21,697 | -432 | 0.03% | 1,746,974 |
| 2014-10-24 | 2014-10-22 | 79.591 | 22,129 | -432 | 0.03% | 1,761,277 |
| 2014-10-21 | 2014-10-17 | 74.038 | 22,561 | +432 | 0.03% | 1,670,382 |
| 2014-09-16 | 2014-09-12 | 65.709 | 22,129 | -864 | 0.03% | 1,454,077 |
| 2014-09-11 | 2014-09-08 | 64.784 | 22,993 | +864 | 0.03% | 1,489,571 |
| 2014-09-04 | 2014-09-02 | 55.529 | 22,129 | -605 | 0.03% | 1,228,798 |
| 2014-09-03 | 2014-09-01 | 55.529 | 22,734 | -519 | 0.03% | 1,262,393 |
| 2014-08-26 | 2014-08-22 | 50.751 | 23,253 | -69 | 0.03% | 1,180,104 |
| 2014-08-20 | 2014-08-18 | 49.828 | 23,322 | -1,127 | 0.03% | 1,162,086 |
| 2014-08-18 | 2014-08-14 | 47.982 | 24,449 | +1,127 | 0.04% | 1,173,122 |
| 2014-07-30 | 2014-07-28 | 45.676 | 23,322 | -2,688 | 0.03% | 1,065,245 |
| 2014-07-10 | 2014-07-08 | 50.751 | 26,010 | -606 | 0.04% | 1,320,024 |
| 2014-07-09 | 2014-07-07 | 50.751 | 26,616 | -1,041 | 0.04% | 1,350,779 |
| 2014-07-03 | 2014-06-30 | 47.060 | 27,657 | +2,168 | 0.04% | 1,301,529 |
| 2014-05-13 | 2014-05-09 | 51.673 | 25,489 | +607 | 0.04% | 1,317,102 |
| 2014-05-09 | 2014-05-07 | 58.133 | 24,882 | -607 | 0.04% | 1,446,454 |
| 2014-04-25 | 2014-04-23 | 54.442 | 25,489 | -867 | 0.04% | 1,387,661 |
| 2014-04-17 | 2014-04-15 | 48.905 | 26,356 | -1,301 | 0.04% | 1,288,944 |
| 2014-04-16 | 2014-04-14 | 45.676 | 27,657 | +1,301 | 0.04% | 1,263,249 |
| 2014-04-08 | 2014-04-04 | 41.523 | 26,356 | -4,335 | 0.04% | 1,094,386 |
| 2014-04-07 | 2014-04-03 | 43.369 | 30,691 | -16,039 | 0.04% | 1,331,029 |
| 2014-04-04 | 2014-04-02 | 46.137 | 46,730 | +33,378 | 0.07% | 2,155,979 |
| 2014-04-03 | 2014-04-01 | 36.448 | 13,352 | +607 | 0.02% | 486,656 |
| 2014-04-02 | 2014-03-31 | 45.676 | 12,745 | -12,398 | 0.02% | 582,135 |
| 2014-04-01 | 2014-03-28 | 46.137 | 25,143 | +7,803 | 0.04% | 1,160,021 |
| 2014-03-31 | 2014-03-27 | 49.828 | 17,340 | -5,635 | 0.03% | 864,016 |
| 2014-03-28 | 2014-03-26 | 57.210 | 22,975 | +10,837 | 0.03% | 1,314,395 |
| 2014-03-27 | 2014-03-25 | 56.287 | 12,138 | -23,235 | 0.02% | 683,212 |
| 2014-03-26 | 2014-03-24 | 60.901 | 35,373 | -43,349 | 0.05% | 2,154,242 |
| 2014-03-21 | 2014-03-19 | 69.205 | 78,722 | +23,842 | 0.11% | 5,447,987 |
| 2014-03-20 | 2014-03-18 | 68.283 | 54,880 | +43,349 | 0.08% | 3,747,352 |
| 2014-03-14 | 2014-03-12 | 67.360 | 11,531 | +520 | 0.02% | 776,727 |
| 2014-03-13 | 2014-03-11 | 67.360 | 11,011 | +1,734 | 0.02% | 741,700 |
| 2014-03-12 | 2014-03-10 | 72.896 | 9,277 | +3,121 | 0.01% | 676,259 |
| 2014-03-11 | 2014-03-07 | 73.819 | 6,156 | +5,289 | 0.01% | 454,430 |
| 2014-03-05 | 2014-03-03 | 67.360 | 867 | -694 | 0.00% | 58,401 |
| 2014-02-26 | 2014-02-24 | 63.669 | 1,561 | -867 | 0.00% | 99,387 |
| 2014-02-25 | 2014-02-21 | 64.592 | 2,428 | -867 | 0.00% | 156,829 |
| 2014-02-24 | 2014-02-20 | 70.128 | 3,295 | +1,734 | 0.00% | 231,072 |
| 2014-02-17 | 2014-02-13 | 77.510 | 1,561 | +174 | 0.01% | 120,993 |
| 2014-02-14 | 2014-02-12 | 83.969 | 1,387 | +1,387 | 0.01% | 116,465 |
| 2014-02-13 | 2014-02-11 | 59.055 | 0 | -11,011 | ||
| 2014-02-12 | 2014-02-10 | 62.377 | 11,011 | -44,043 | 0.08% | 686,835 |
| 2014-02-10 | 2014-02-06 | 61.823 | 55,054 | +434 | 0.08% | 3,403,630 |
| 2014-02-05 | 2014-01-30 | 66.437 | 54,620 | +54,187 | 0.08% | 3,628,799 |
| 2014-01-29 | 2014-01-27 | 65.514 | 433 | +433 | 0.00% | 28,368 |
| 2014-01-22 | 2014-01-20 | 57.210 | 0 | -867 | ||
| 2014-01-08 | 2014-01-06 | 55.180 | 867 | -867 | 0.00% | 47,841 |
| 2014-01-07 | 2014-01-03 | 52.042 | 1,734 | -6,936 | 0.00% | 90,242 |
| 2014-01-03 | 2013-12-31 | 47.613 | 8,670 | -14,739 | 0.01% | 412,807 |
| 2013-12-27 | 2013-12-20 | 45.768 | 23,409 | -1,734 | 0.03% | 1,071,379 |
| 2013-12-20 | 2013-12-18 | 47.613 | 25,143 | -13,004 | 0.04% | 1,197,142 |
| 2013-12-19 | 2013-12-17 | 44.661 | 38,147 | +1,734 | 0.06% | 1,703,666 |
| 2013-12-13 | 2013-12-11 | 44.291 | 36,413 | -867 | 0.05% | 1,612,785 |
| 2013-12-11 | 2013-12-09 | 45.583 | 37,280 | +12,571 | 0.05% | 1,699,345 |
| 2013-12-10 | 2013-12-06 | 46.506 | 24,709 | +24,709 | 0.04% | 1,149,117 |
| 2013-11-28 | 2013-11-26 | 46.506 | 0 | -2,601 | ||
| 2013-11-27 | 2013-11-25 | 46.137 | 2,601 | +2,601 | 0.00% | 120,002 |
| 2013-11-26 | 2013-11-22 | 43.000 | 0 | -867 | ||
| 2013-11-25 | 2013-11-21 | 41.523 | 867 | +867 | 0.00% | 36,001 |
| 2013-10-25 | 2013-10-23 | 40.231 | 0 | -3,034 | ||
| 2013-10-24 | 2013-10-22 | 41.339 | 3,034 | +2,167 | 0.00% | 125,422 |
| 2013-10-23 | 2013-10-21 | 36.171 | 867 | +867 | 0.00% | 31,361 |
| 2013-10-07 | 2013-10-03 | 37.832 | 0 | -433 | ||
| 2013-10-04 | 2013-10-02 | 36.356 | 433 | +433 | 0.00% | 15,742 |
| 2013-09-26 | 2013-09-24 | 28.420 | 0 | -2,167 | ||
| 2013-09-25 | 2013-09-23 | 27.682 | 2,167 | +2,167 | 0.00% | 59,987 |
| 2013-09-19 | 2013-09-17 | 21.777 | 0 | -8,670 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 8,670 | -531 | 0.01% | 78,401 |
| 2013-01-03 | 2012-12-31 | 9.391 | 9,201 | -17,021 | 0.01% | 86,403 |
| 2012-12-10 | 2012-12-06 | 8.695 | 26,222 | +9,201 | 0.04% | 228,001 |
| 2012-12-06 | 2012-12-04 | 8.608 | 17,021 | +17,021 | 0.02% | 146,518 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy