History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 410,176 +0 0.09% 86,137
2025-10-13 2025-10-09 0.210 410,176 +0 0.09% 86,137
2025-10-10 2025-10-08 0.210 410,176 +0 0.09% 86,137
2025-10-09 2025-10-06 0.210 410,176 +0 0.09% 86,137
2025-10-08 2025-10-03 0.221 410,176 +0 0.09% 90,649
2025-10-06 2025-10-02 0.220 410,176 +0 0.09% 90,239
2025-10-03 2025-09-30 0.219 410,176 +0 0.09% 89,829
2025-10-02 2025-09-29 0.212 410,176 +0 0.09% 86,957
2025-09-30 2025-09-26 0.241 410,176 +0 0.09% 98,852
2025-09-29 2025-09-25 0.241 410,176 +0 0.09% 98,852
2025-09-26 2025-09-24 0.241 410,176 +0 0.09% 98,852
2025-09-25 2025-09-23 0.250 410,176 +0 0.09% 102,544
2025-09-24 2025-09-22 0.250 410,176 +0 0.09% 102,544
2025-09-23 2025-09-19 0.250 410,176 +0 0.09% 102,544
2025-09-22 2025-09-18 0.250 410,176 -10,240 0.09% 102,544
2025-03-14 2025-03-12 0.320 420,416 -104,000 0.09% 134,533
2024-12-06 2024-12-04 0.455 524,416 -2,816 0.12% 238,609
2024-11-26 2024-11-22 0.495 527,232 -6,400 0.14% 260,980
2024-03-13 2024-03-11 0.780 533,632 -1,536 0.18% 416,233
2023-01-09 2023-01-05 0.680 535,168 -30,080 0.21% 363,914
2022-11-24 2022-11-22 0.655 565,248 +40,320 0.22% 370,237
2022-03-30 2022-03-28 0.915 524,928 -2,560 0.21% 480,309
2022-03-15 2022-03-11 0.955 527,488 -38,400 0.21% 503,751
2021-11-03 2021-11-01 1.045 565,888 -640 0.24% 591,353
2021-10-25 2021-10-21 0.895 566,528 -960 0.24% 507,043
2021-09-01 2021-08-30 1.650 567,488 +7,040 0.24% 936,355
2021-08-30 2021-08-26 1.600 560,448 +640 0.23% 896,717
2021-08-05 2021-08-03 1.750 559,808 -3,200 0.23% 979,664
2021-08-03 2021-07-30 2.275 563,008 -51,200 0.24% 1,280,843
2021-08-02 2021-07-29 2.950 614,208 -512 0.26% 1,811,914
2021-07-30 2021-07-28 3.400 614,720 +8,320 0.26% 2,090,048
2021-06-23 2021-06-21 1.500 606,400 +8,960 0.25% 909,600
2021-06-22 2021-06-18 1.450 597,440 +10,880 0.25% 866,288
2021-06-21 2021-06-17 1.475 586,560 +6,400 0.25% 865,176
2021-05-05 2021-05-03 2.400 580,160 -48,000 0.24% 1,392,384
2021-04-23 2021-04-21 2.500 628,160 -65,600 0.26% 1,570,400
2021-04-22 2021-04-20 2.500 693,760 -23,040 0.29% 1,734,400
2021-04-16 2021-04-14 1.875 716,800 +112,000 0.30% 1,344,000
2021-03-24 2021-03-22 1.675 604,800 -25,344 0.29% 1,013,040
2021-02-26 2021-02-24 1.150 630,144 +640 0.31% 724,666
2021-01-25 2021-01-21 1.060 629,504 -2,880 0.30% 667,274
2020-12-02 2020-11-30 1.275 632,384 +6,400 0.31% 806,290
2020-11-12 2020-11-10 1.500 625,984 +6,400 0.30% 938,976
2020-11-10 2020-11-06 1.450 619,584 +640 0.30% 898,397
2020-08-17 2020-08-13 2.150 618,944 -20,480 0.30% 1,330,730
2020-07-31 2020-07-29 2.425 639,424 -64 0.31% 1,550,603
2020-06-29 2020-06-24 2.650 639,488 -17,280 0.31% 1,694,643
2020-06-26 2020-06-23 2.500 656,768 -320 0.32% 1,641,920
2020-06-11 2020-06-09 2.700 657,088 -192 0.32% 1,774,138
2020-05-29 2020-05-27 2.950 657,280 -6,400 0.32% 1,938,976
2020-04-17 2020-04-15 3.750 663,680 -320 0.32% 2,488,800
2020-04-16 2020-04-14 3.750 664,000 -15,040 0.32% 2,490,000
2020-03-20 2020-03-18 3.800 679,040 +1,920 0.33% 2,580,352
2020-03-10 2020-03-06 4.125 677,120 -8,000 0.33% 2,793,120
2020-03-06 2020-03-04 4.100 685,120 -960 0.33% 2,808,992
2020-02-25 2020-02-21 3.950 686,080 -896 0.33% 2,710,016
2020-02-10 2020-02-06 3.800 686,976 +8,000 0.40% 2,610,509
2020-01-31 2020-01-29 3.425 678,976 -1,920 0.39% 2,325,493
2020-01-20 2020-01-16 3.100 680,896 +16,000 0.40% 2,110,778
2020-01-17 2020-01-15 3.175 664,896 +17,920 0.39% 2,111,045
2020-01-08 2020-01-06 2.850 646,976 +21,440 0.38% 1,843,882
2019-12-23 2019-12-19 2.300 625,536 -8,000 0.36% 1,438,733
2019-12-20 2019-12-18 2.150 633,536 -10,368 0.37% 1,362,102
2019-12-16 2019-12-12 1.925 643,904 -28,800 0.37% 1,239,515
2019-12-05 2019-12-03 1.850 672,704 -17,280 0.39% 1,244,502
2019-12-04 2019-12-02 1.900 689,984 +28,480 0.40% 1,310,970
2019-11-27 2019-11-25 1.950 661,504 +17,600 0.38% 1,289,933
2019-11-05 2019-11-01 2.225 643,904 -4,160 0.37% 1,432,686
2019-11-01 2019-10-30 2.250 648,064 -40,000 0.38% 1,458,144
2019-10-17 2019-10-15 1.525 688,064 +40,000 0.40% 1,049,298
2019-09-23 2019-09-19 2.050 648,064 -1,280 0.38% 1,328,531
2019-09-16 2019-09-12 2.025 649,344 -960 0.38% 1,314,922
2019-07-02 2019-06-27 1.800 650,304 +483,264 0.38% 1,170,547
2019-06-17 2019-06-13 1.825 167,040 +128 0.10% 304,848
2019-05-27 2019-05-23 1.875 166,912 -1,280 0.10% 312,960
2019-04-18 2019-04-16 2.250 168,192 -1,600 0.10% 378,432
2019-03-28 2019-03-26 2.250 169,792 -7,360 0.10% 382,032
2019-03-21 2019-03-19 2.425 177,152 +960 0.10% 429,594
2019-03-20 2019-03-18 2.325 176,192 +6,400 0.10% 409,646
2019-03-19 2019-03-15 2.375 169,792 -4,096 0.10% 403,256
2019-02-26 2019-02-22 2.650 173,888 -3,840 0.10% 460,803
2019-02-21 2019-02-19 2.425 177,728 -1,920 0.10% 430,990
2019-02-14 2019-02-12 2.500 179,648 -11,520 0.10% 449,120
2019-02-12 2019-02-08 2.500 191,168 -320 0.11% 477,920
2019-01-24 2019-01-22 2.175 191,488 -16,000 0.11% 416,486
2019-01-16 2019-01-14 2.100 207,488 -9,280 0.12% 435,725
2019-01-15 2019-01-11 2.000 216,768 -1,280 0.13% 433,536
2019-01-14 2019-01-10 1.825 218,048 +10,560 0.13% 397,938
2019-01-11 2019-01-09 2.050 207,488 -8,000 0.12% 425,350
2019-01-07 2019-01-03 2.025 215,488 -1,280 0.13% 436,363
2019-01-03 2018-12-31 2.000 216,768 -384 0.13% 433,536
2018-12-06 2018-12-04 2.450 217,152 +16,000 0.13% 532,022
2018-11-15 2018-11-13 2.575 201,152 -8,000 0.12% 517,966
2018-10-31 2018-10-29 2.700 209,152 +14,720 0.12% 564,710
2018-10-30 2018-10-26 2.775 194,432 +4,480 0.11% 539,549
2018-10-26 2018-10-24 2.900 189,952 +4,800 0.11% 550,861
2018-07-17 2018-07-13 3.300 185,152 -8,000 0.11% 611,002
2018-07-09 2018-07-05 2.975 193,152 -8,000 0.12% 574,627
2018-06-21 2018-06-19 3.150 201,152 -41,600 0.13% 633,629
2018-06-20 2018-06-15 3.075 242,752 +9,600 0.15% 746,462
2018-06-19 2018-06-14 3.200 233,152 +28,800 0.15% 746,086
2018-06-13 2018-06-11 2.800 204,352 -8,000 0.13% 572,186
2018-06-12 2018-06-08 2.550 212,352 +16,000 0.13% 541,498
2018-06-08 2018-06-06 2.275 196,352 -3,200 0.12% 446,701
2018-06-07 2018-06-05 2.250 199,552 -19,840 0.12% 448,992
2018-06-04 2018-05-31 2.300 219,392 -40,000 0.14% 504,602
2018-05-30 2018-05-28 2.275 259,392 +3,200 0.19% 590,117
2018-05-23 2018-05-18 2.400 256,192 +40,000 0.19% 614,861
2018-05-16 2018-05-14 2.050 216,192 -4,800 0.16% 443,194
2018-05-14 2018-05-10 2.600 220,992 +24,640 0.16% 574,579
2018-01-19 2018-01-17 2.475 196,352 -4,160 0.15% 485,971
2018-01-17 2018-01-15 2.200 200,512 +4,160 0.15% 441,126
2018-01-08 2018-01-04 2.300 196,352 -192 0.15% 451,610
2017-11-16 2017-11-14 2.700 196,544 -128 0.15% 530,669
2017-11-07 2017-11-03 2.775 196,672 -24,000 0.15% 545,765
2017-10-19 2017-10-17 3.425 220,672 +12,800 0.16% 755,802
2017-09-28 2017-09-26 2.900 207,872 -16,000 0.16% 602,829
2017-08-31 2017-08-29 2.975 223,872 -16,000 0.17% 666,019
2017-07-07 2017-07-05 3.250 239,872 -4,160 0.18% 779,584
2017-07-05 2017-07-03 3.350 244,032 -320 0.18% 817,507
2017-06-30 2017-06-28 3.350 244,352 +24,000 0.18% 818,579
2017-06-14 2017-06-12 3.350 220,352 -8,000 0.16% 738,179
2017-06-13 2017-06-09 3.375 228,352 -2,560 0.17% 770,688
2017-06-07 2017-06-05 3.375 230,912 -116,288 0.17% 779,328
2017-06-06 2017-06-02 3.425 347,200 +1,600 0.26% 1,189,160
2017-06-05 2017-06-01 3.425 345,600 -8,960 0.26% 1,183,680
2017-05-31 2017-05-26 3.500 354,560 +8,000 0.26% 1,240,960
2017-05-25 2017-05-23 3.475 346,560 -3,200 0.26% 1,204,296
2017-04-26 2017-04-24 4.050 349,760 -6,400 0.26% 1,416,528
2017-04-25 2017-04-21 4.000 356,160 +6,400 0.27% 1,424,640
2017-04-20 2017-04-18 3.875 349,760 +2,560 0.26% 1,355,320
2017-04-19 2017-04-13 4.050 347,200 -8,000 0.26% 1,406,160
2017-04-05 2017-03-31 3.825 355,200 -2,560 0.27% 1,358,640
2017-03-23 2017-03-21 3.825 357,760 -6,400 0.27% 1,368,432
2017-03-22 2017-03-20 3.925 364,160 -29,440 0.27% 1,429,328
2017-03-20 2017-03-16 3.950 393,600 -12,800 0.29% 1,554,720
2017-03-16 2017-03-14 3.900 406,400 -1,280 0.30% 1,584,960
2017-03-14 2017-03-10 3.950 407,680 -7,680 0.30% 1,610,336
2017-03-13 2017-03-09 4.025 415,360 -20,800 0.31% 1,671,824
2017-03-10 2017-03-08 4.175 436,160 +6,400 0.33% 1,820,968
2017-03-09 2017-03-07 4.300 429,760 -19,840 0.32% 1,847,968
2017-03-08 2017-03-06 4.425 449,600 +17,600 0.34% 1,989,480
2017-03-07 2017-03-03 4.625 432,000 +17,600 0.32% 1,998,000
2017-03-06 2017-03-02 4.400 414,400 +30,400 0.31% 1,823,360
2017-03-03 2017-03-01 4.625 384,000 -137,280 0.29% 1,776,000
2017-03-02 2017-02-28 5.775 521,280 -20,800 0.39% 3,010,392
2017-01-25 2017-01-23 3.925 542,080 -4,800 0.40% 2,127,664
2017-01-09 2017-01-05 4.100 546,880 -384 0.41% 2,242,208
2017-01-06 2017-01-04 4.075 547,264 -11,200 0.41% 2,230,101
2016-12-02 2016-11-30 4.725 558,464 -6,976 0.42% 2,638,742
2016-12-01 2016-11-29 4.800 565,440 -320 0.42% 2,714,112
2016-11-24 2016-11-22 4.700 565,760 -8,000 0.42% 2,659,072
2016-11-23 2016-11-21 4.775 573,760 -2,240 0.43% 2,739,704
2016-11-16 2016-11-14 4.350 576,000 -8,320 0.43% 2,505,600
2016-11-15 2016-11-11 4.450 584,320 -640 0.44% 2,600,224
2016-11-10 2016-11-08 4.425 584,960 -7,040 0.44% 2,588,448
2016-11-09 2016-11-07 4.450 592,000 -14,400 0.44% 2,634,400
2016-11-07 2016-11-03 4.450 606,400 -320 0.45% 2,698,480
2016-11-04 2016-11-02 4.375 606,720 +2,240 0.45% 2,654,400
2016-11-03 2016-11-01 4.550 604,480 +22,080 0.45% 2,750,384
2016-10-31 2016-10-27 4.625 582,400 +8,320 0.43% 2,693,600
2016-10-26 2016-10-24 4.625 574,080 -24,000 0.43% 2,655,120
2016-10-17 2016-10-13 4.925 598,080 -9,600 0.45% 2,945,544
2016-10-14 2016-10-12 4.875 607,680 +52,800 0.45% 2,962,440
2016-09-29 2016-09-27 4.700 554,880 -4,992 0.41% 2,607,936
2016-09-28 2016-09-26 4.775 559,872 -44,800 0.42% 2,673,389
2016-09-27 2016-09-23 4.950 604,672 -3,840 0.45% 2,993,126
2016-09-26 2016-09-22 4.800 608,512 +3,840 0.45% 2,920,858
2016-09-23 2016-09-21 4.575 604,672 +6,400 0.45% 2,766,374
2016-09-22 2016-09-20 4.750 598,272 -15,680 0.45% 2,841,792
2016-09-21 2016-09-19 4.800 613,952 +17,920 0.46% 2,946,970
2016-09-20 2016-09-15 4.175 596,032 -3,520 0.44% 2,488,434
2016-09-12 2016-09-08 3.750 599,552 +20,480 0.45% 2,248,320
2016-09-09 2016-09-07 3.700 579,072 +24,000 0.43% 2,142,566
2016-09-07 2016-09-05 3.825 555,072 -24,000 0.41% 2,123,150
2016-09-06 2016-09-02 3.750 579,072 -25,280 0.43% 2,171,520
2016-09-05 2016-09-01 3.250 604,352 +20,480 0.45% 1,964,144
2016-09-02 2016-08-31 3.300 583,872 +25,600 0.44% 1,926,778
2016-08-22 2016-08-18 3.600 558,272 -12,160 0.42% 2,009,779
2016-08-18 2016-08-16 3.750 570,432 +12,160 0.43% 2,139,120
2016-06-28 2016-06-24 4.150 558,272 -6,400 0.42% 2,316,829
2016-06-02 2016-05-31 4.375 564,672 +1,280 0.42% 2,470,440
2016-05-31 2016-05-27 4.600 563,392 +3,200 0.42% 2,591,603
2016-05-27 2016-05-25 4.725 560,192 -22,400 0.42% 2,646,907
2016-05-24 2016-05-20 4.950 582,592 -9,600 0.43% 2,883,830
2016-05-23 2016-05-19 4.950 592,192 +1,792 0.44% 2,931,350
2016-05-19 2016-05-17 5.250 590,400 +18,880 0.44% 3,099,600
2016-05-17 2016-05-13 5.225 571,520 +6,400 0.43% 2,986,192
2016-05-16 2016-05-12 5.450 565,120 +6,400 0.42% 3,079,904
2016-05-13 2016-05-11 6.000 558,720 +4,480 0.42% 3,352,320
2016-05-12 2016-05-10 5.425 554,240 -11,840 0.41% 3,006,752
2016-05-11 2016-05-09 4.975 566,080 -2,816 0.42% 2,816,248
2016-05-09 2016-05-05 5.300 568,896 -5,504 0.42% 3,015,149
2016-05-06 2016-05-04 4.300 574,400 +3,520 0.43% 2,469,920
2016-05-05 2016-05-03 3.850 570,880 +1,600 0.43% 2,197,888
2016-05-04 2016-04-29 4.000 569,280 +5,120 0.42% 2,277,120
2016-04-29 2016-04-27 4.300 564,160 +200,256 0.42% 2,425,888
2016-04-27 2016-04-25 4.225 363,904 -2,560 0.54% 1,537,494
2016-04-22 2016-04-20 4.300 366,464 -320 0.55% 1,575,795
2016-04-21 2016-04-19 4.350 366,784 +11,840 0.55% 1,595,510
2016-04-20 2016-04-18 4.325 354,944 -1,280 0.53% 1,535,133
2016-04-19 2016-04-15 4.225 356,224 +2,240 0.53% 1,505,046
2016-04-18 2016-04-14 4.300 353,984 -3,584 0.53% 1,522,131
2016-04-15 2016-04-13 4.375 357,568 +2,688 0.53% 1,564,360
2016-04-13 2016-04-11 4.125 354,880 -4,160 0.53% 1,463,880
2016-04-05 2016-03-31 5.100 359,040 +1,600 0.54% 1,831,104
2016-04-01 2016-03-30 5.375 357,440 +2,240 0.53% 1,921,240
2016-03-31 2016-03-29 4.813 355,200 -17,920 0.53% 1,709,400
2016-03-30 2016-03-24 4.627 373,120 -130,834 0.56% 1,726,577
2016-03-29 2016-03-23 5.275 503,954 -605 0.56% 2,658,478
2016-03-24 2016-03-22 5.275 504,559 +23,944 0.56% 2,661,670
2016-03-23 2016-03-21 5.553 480,615 -1,037 0.53% 2,668,800
2016-03-22 2016-03-18 4.998 481,652 -25,933 0.53% 2,407,102
2016-03-18 2016-03-16 5.831 507,585 +25,933 0.56% 2,959,489
2016-03-17 2016-03-15 6.108 481,652 -10,460 0.53% 2,942,014
2016-03-16 2016-03-14 6.386 492,112 +3,112 0.54% 3,142,537
2016-03-14 2016-03-10 6.756 489,000 -4,322 0.54% 3,303,689
2016-03-11 2016-03-09 6.849 493,322 +2,593 0.55% 3,378,544
2016-03-08 2016-03-04 5.831 490,729 +15,128 0.54% 2,861,210
2016-03-02 2016-02-29 5.831 475,601 -19,450 0.53% 2,773,005
2016-02-29 2016-02-25 5.923 495,051 -432 0.55% 2,932,225
2016-02-26 2016-02-24 5.460 495,483 -29,822 0.55% 2,705,504
2016-02-24 2016-02-22 5.090 525,305 +8,644 0.58% 2,673,878
2016-02-23 2016-02-19 5.275 516,661 -3,890 0.57% 2,725,511
2016-02-19 2016-02-17 4.535 520,551 +9,768 0.58% 2,360,624
2016-02-18 2016-02-16 3.980 510,783 -346 0.56% 2,032,695
2016-02-17 2016-02-15 4.350 511,129 +2,161 0.57% 2,223,288
2016-02-15 2016-02-11 4.905 508,968 +32,416 0.56% 2,496,513
2016-02-11 2016-02-04 7.034 476,552 -10,806 0.53% 3,351,902
2016-02-01 2016-01-28 6.849 487,358 +10,806 0.54% 3,337,699
2016-01-29 2016-01-27 7.126 476,552 +12,534 0.53% 3,396,006
2016-01-28 2016-01-26 7.219 464,018 +12,966 0.51% 3,349,630
2016-01-27 2016-01-25 7.404 451,052 +7,693 0.50% 3,339,520
2016-01-26 2016-01-22 7.404 443,359 +9,163 0.49% 3,282,562
2016-01-25 2016-01-21 7.034 434,196 +10,805 0.48% 3,053,984
2016-01-22 2016-01-20 7.404 423,391 +43,221 0.47% 3,134,722
2016-01-21 2016-01-19 7.774 380,170 +6,656 0.42% 2,955,456
2016-01-15 2016-01-13 8.052 373,514 -1,988 0.41% 3,007,416
2016-01-11 2016-01-07 9.718 375,502 -10,805 0.42% 3,648,959
2015-12-28 2015-12-22 11.106 386,307 -15,128 0.43% 4,290,236
2015-12-23 2015-12-21 11.383 401,435 +1,297 0.44% 4,569,701
2015-12-21 2015-12-17 11.476 400,138 -6,483 0.44% 4,591,968
2015-12-18 2015-12-16 11.198 406,621 -346 0.45% 4,553,471
2015-12-17 2015-12-15 11.476 406,967 +13,312 0.45% 4,670,338
2015-12-15 2015-12-11 10.921 393,655 +3,631 0.52% 4,298,978
2015-12-14 2015-12-10 10.921 390,024 +1,296 0.51% 4,259,325
2015-12-11 2015-12-09 11.291 388,728 +1,297 0.51% 4,389,076
2015-12-03 2015-12-01 12.679 387,431 -1,729 0.51% 4,912,271
2015-12-02 2015-11-30 12.679 389,160 +2,853 0.51% 4,934,193
2015-11-27 2015-11-25 13.512 386,307 +13,139 0.51% 5,219,788
2015-11-26 2015-11-24 13.697 373,168 +1,729 0.49% 5,111,325
2015-11-16 2015-11-12 13.882 371,439 +1,037 0.49% 5,156,395
2015-11-13 2015-11-11 14.437 370,402 -5,100 0.49% 5,347,679
2015-11-12 2015-11-10 14.160 375,502 -865 0.49% 5,317,054
2015-11-11 2015-11-09 13.697 376,367 +1,902 0.49% 5,155,142
2015-11-02 2015-10-29 14.437 374,465 +4,754 0.49% 5,406,338
2015-10-29 2015-10-27 15.085 369,711 -605 0.49% 5,577,215
2015-10-26 2015-10-22 14.900 370,316 -8,644 0.49% 5,517,797
2015-10-23 2015-10-20 14.808 378,960 -691 0.50% 5,611,523
2015-10-22 2015-10-19 15.178 379,651 +8,557 0.50% 5,762,299
2015-10-20 2015-10-16 15.733 371,094 +2,594 0.49% 5,838,486
2015-10-19 2015-10-15 16.196 368,500 +12,966 0.48% 5,968,194
2015-10-15 2015-10-13 15.178 355,534 -12,966 0.47% 5,396,254
2015-10-12 2015-10-08 15.548 368,500 -4,322 0.48% 5,729,466
2015-10-09 2015-10-07 15.456 372,822 -4,323 0.49% 5,762,161
2015-10-08 2015-10-06 14.900 377,145 -13,657 0.50% 5,619,551
2015-10-07 2015-10-05 14.808 390,802 -14,263 0.51% 5,786,876
2015-10-02 2015-09-29 14.623 405,065 -2,248 0.53% 5,923,102
2015-09-25 2015-09-23 15.918 407,313 -2,852 0.53% 6,483,718
2015-09-24 2015-09-22 16.474 410,165 -1,210 0.54% 6,756,877
2015-09-23 2015-09-21 16.103 411,375 -11,843 0.54% 6,624,522
2015-09-22 2015-09-18 16.288 423,218 +46,851 0.56% 6,893,570
2015-09-21 2015-09-17 14.715 376,367 -4,322 0.49% 5,538,295
2015-09-18 2015-09-16 13.975 380,689 +1,383 0.50% 5,320,037
2015-09-17 2015-09-15 13.605 379,306 +1,124 0.50% 5,160,294
2015-09-16 2015-09-14 14.067 378,182 -10,113 0.50% 5,320,003
2015-09-14 2015-09-10 13.234 388,295 +1,210 0.51% 5,138,842
2015-09-11 2015-09-09 13.697 387,085 +5,878 0.51% 5,301,948
2015-09-10 2015-09-08 13.512 381,207 +1,123 0.50% 5,150,876
2015-09-09 2015-09-07 12.772 380,084 +346 0.50% 4,854,294
2015-09-08 2015-09-04 12.772 379,738 +9,077 0.50% 4,849,875
2015-08-28 2015-08-26 14.900 370,661 -260 0.49% 5,522,938
2015-08-27 2015-08-25 14.900 370,921 -4,754 0.49% 5,526,812
2015-08-25 2015-08-21 16.566 375,675 +1,037 0.49% 6,223,472
2015-08-24 2015-08-20 17.214 374,638 -3,284 0.49% 6,448,997
2015-08-21 2015-08-19 17.121 377,922 -1,470 0.50% 6,470,552
2015-08-20 2015-08-18 17.677 379,392 -2,507 0.50% 6,706,392
2015-08-19 2015-08-17 18.417 381,899 +1,297 0.50% 7,033,460
2015-08-17 2015-08-13 18.787 380,602 -3,199 0.50% 7,150,469
2015-08-14 2015-08-12 18.787 383,801 -864 0.50% 7,210,569
2015-08-13 2015-08-11 19.435 384,665 -11,237 0.51% 7,476,001
2015-08-12 2015-08-10 19.898 395,902 -16,165 0.52% 7,877,593
2015-08-11 2015-08-07 20.361 412,067 +13,831 0.54% 8,389,922
2015-08-10 2015-08-06 21.008 398,236 +2,766 0.52% 8,366,307
2015-08-07 2015-08-05 18.787 395,470 -19,968 0.52% 7,429,798
2015-08-06 2015-08-04 19.157 415,438 +11,583 0.55% 7,958,734
2015-08-04 2015-07-31 21.656 403,855 +28,007 0.53% 8,745,985
2015-08-03 2015-07-30 17.584 375,848 +6,483 0.49% 6,608,962
2015-07-31 2015-07-29 18.972 369,365 +1,902 0.48% 7,007,724
2015-07-30 2015-07-28 19.528 367,463 +5,619 0.48% 7,175,687
2015-07-29 2015-07-27 19.528 361,844 -32,157 0.48% 7,065,961
2015-07-28 2015-07-24 22.859 394,001 +45,469 0.52% 9,006,617
2015-07-27 2015-07-23 24.525 348,532 +864 0.46% 8,547,831
2015-07-24 2015-07-22 24.988 347,668 +1,642 0.46% 8,687,521
2015-07-23 2015-07-21 25.913 346,026 +87 0.45% 8,966,731
2015-07-22 2015-07-20 25.913 345,939 +1,902 0.45% 8,964,477
2015-07-21 2015-07-17 25.913 344,037 +4,754 0.45% 8,915,190
2015-07-20 2015-07-16 25.451 339,283 -692 0.45% 8,634,997
2015-07-17 2015-07-15 26.839 339,975 -432 0.45% 9,124,569
2015-07-16 2015-07-14 28.227 340,407 +432 0.49% 9,608,724
2015-07-15 2015-07-13 26.839 339,975 +87 0.49% 9,124,569
2015-07-14 2015-07-10 25.913 339,888 -1,297 0.49% 8,807,675
2015-07-13 2015-07-09 22.674 341,185 -5,100 0.49% 7,736,124
2015-07-10 2015-07-08 17.399 346,285 -23,080 0.50% 6,025,026
2015-07-09 2015-07-07 23.137 369,365 -14,349 0.53% 8,546,005
2015-07-08 2015-07-06 26.376 383,714 +3,285 0.55% 10,120,918
2015-07-07 2015-07-03 32.392 380,429 -519 0.55% 12,322,790
2015-07-06 2015-07-02 41.184 380,948 -27,315 0.55% 15,688,922
2015-07-03 2015-06-30 44.886 408,263 -1,297 0.59% 18,325,218
2015-07-02 2015-06-29 42.109 409,560 +4,581 0.59% 17,246,316
2015-06-30 2015-06-26 45.811 404,979 -6,915 0.58% 18,552,614
2015-06-29 2015-06-25 48.125 411,894 +432 0.59% 19,822,399
2015-06-26 2015-06-24 48.125 411,462 +432 0.59% 19,801,609
2015-06-25 2015-06-23 49.976 411,030 -2,161 0.59% 20,541,619
2015-06-24 2015-06-22 49.976 413,191 -4,062 0.59% 20,649,618
2015-06-23 2015-06-19 47.200 417,253 +432 0.60% 19,694,141
2015-06-22 2015-06-18 47.200 416,821 -108,052 0.60% 19,673,751
2015-06-19 2015-06-17 47.200 524,873 +864 0.75% 24,773,753
2015-06-18 2015-06-16 47.200 524,009 +5,619 0.75% 24,732,973
2015-06-17 2015-06-15 46.274 518,390 -4,063 0.74% 23,987,999
2015-06-16 2015-06-12 48.125 522,453 +10,546 0.75% 25,143,051
2015-06-15 2015-06-11 49.050 511,907 -259 0.74% 25,109,284
2015-06-12 2015-06-10 49.976 512,166 -865 0.74% 25,595,988
2015-06-11 2015-06-09 49.050 513,031 -44,258 0.74% 25,164,417
2015-06-10 2015-06-08 53.678 557,289 +5,360 0.80% 29,914,095
2015-06-09 2015-06-05 55.529 551,929 -4,582 0.79% 30,647,981
2015-06-08 2015-06-04 57.380 556,511 +9,336 0.80% 31,932,494
2015-06-05 2015-06-03 51.827 547,175 +6,137 0.79% 28,358,397
2015-06-04 2015-06-02 53.678 541,038 +7,780 0.78% 29,041,775
2015-06-03 2015-06-01 53.678 533,258 +4,149 0.77% 28,624,161
2015-06-02 2015-05-29 54.603 529,109 +4,495 0.76% 28,891,132
2015-06-01 2015-05-28 55.529 524,614 -864 0.75% 29,131,210
2015-05-29 2015-05-27 57.380 525,478 +4,840 0.75% 30,151,827
2015-05-28 2015-05-26 58.305 520,638 +1,038 0.75% 30,355,949
2015-05-27 2015-05-22 57.380 519,600 +1,296 0.75% 29,814,548
2015-05-26 2015-05-21 58.305 518,304 -101,309 0.74% 30,219,864
2015-05-22 2015-05-20 60.156 619,613 +27,229 0.89% 37,273,595
2015-05-21 2015-05-19 60.156 592,384 +1,037 0.85% 35,635,600
2015-05-20 2015-05-18 60.156 591,347 +3,458 0.85% 35,573,218
2015-05-19 2015-05-15 62.007 587,889 -29,390 0.84% 36,453,358
2015-05-18 2015-05-14 59.231 617,279 -2,766 0.89% 36,561,910
2015-05-15 2015-05-13 60.156 620,045 +15,732 0.89% 37,299,582
2015-05-14 2015-05-12 62.007 604,313 -11,237 0.87% 37,471,764
2015-05-13 2015-05-11 62.007 615,550 -18,931 0.88% 38,168,539
2015-05-12 2015-05-08 60.156 634,481 -28,180 0.91% 38,167,998
2015-05-11 2015-05-07 57.380 662,661 +17,721 0.95% 38,023,361
2015-05-08 2015-05-06 62.007 644,940 +4,235 0.93% 39,990,931
2015-05-07 2015-05-05 64.784 640,705 +38,640 0.92% 41,507,211
2015-05-06 2015-05-04 70.337 602,065 +174,179 0.86% 42,347,168
2015-05-05 2015-04-30 58.305 427,886 -13,225 0.61% 24,948,017
2015-05-04 2015-04-29 56.454 441,111 +42,356 0.63% 24,902,625
2015-04-30 2015-04-28 43.960 398,755 -5,619 0.57% 17,529,404
2015-04-29 2015-04-27 45.349 404,374 +72,871 0.58% 18,337,778
2015-04-28 2015-04-24 45.811 331,503 +47,370 0.48% 15,186,583
2015-04-27 2015-04-23 46.274 284,133 -37,430 0.41% 13,147,981
2015-04-24 2015-04-22 47.200 321,563 +31,552 0.46% 15,177,619
2015-04-23 2015-04-21 46.274 290,011 +25,500 0.42% 13,419,980
2015-04-21 2015-04-17 46.274 264,511 +518 0.38% 12,239,992
2015-04-20 2015-04-16 47.200 263,993 +41,838 0.38% 12,460,343
2015-04-17 2015-04-15 47.200 222,155 +5,619 0.32% 10,485,609
2015-04-16 2015-04-14 48.125 216,536 +10,892 0.31% 10,420,795
2015-04-15 2015-04-13 49.050 205,644 +20,746 0.30% 10,086,937
2015-04-14 2015-04-10 47.200 184,898 -155,422 0.27% 8,727,097
2015-04-13 2015-04-09 49.976 340,320 +60,163 0.49% 17,007,819
2015-04-10 2015-04-08 52.752 280,157 +12,015 0.40% 14,778,955
2015-04-08 2015-04-01 50.901 268,142 +1,729 0.39% 13,648,815
2015-04-02 2015-03-31 50.901 266,413 +519 0.38% 13,560,806
2015-04-01 2015-03-30 55.529 265,894 -432 0.38% 14,764,787
2015-03-31 2015-03-27 51.827 266,326 -56,187 0.38% 13,802,857
2015-03-30 2015-03-26 52.752 322,513 -26,624 0.46% 17,013,336
2015-03-27 2015-03-25 53.678 349,137 -3,717 0.50% 18,740,936
2015-03-26 2015-03-24 53.678 352,854 +432 0.51% 18,940,456
2015-03-25 2015-03-23 54.603 352,422 +37,775 0.51% 19,243,427
2015-03-24 2015-03-20 56.454 314,647 +52,297 0.45% 17,763,185
2015-03-23 2015-03-19 59.231 262,350 -39,072 0.38% 15,539,192
2015-03-20 2015-03-18 59.231 301,422 +865 0.43% 17,853,457
2015-03-18 2015-03-16 57.380 300,557 -10,373 0.43% 17,245,903
2015-03-13 2015-03-11 59.231 310,930 -4,322 0.45% 18,416,623
2015-03-10 2015-03-06 62.007 315,252 -692 0.45% 19,547,897
2015-03-05 2015-03-03 57.380 315,944 +3,717 0.45% 18,128,806
2015-03-04 2015-03-02 62.007 312,227 -107,620 0.45% 19,360,326
2015-03-02 2015-02-26 62.007 419,847 -605 0.60% 26,033,542
2015-02-26 2015-02-24 61.082 420,452 -346 0.60% 25,681,936
2015-02-23 2015-02-16 55.529 420,798 -2,161 0.60% 23,366,427
2015-02-17 2015-02-13 55.529 422,959 -3,025 0.61% 23,486,425
2015-02-16 2015-02-12 50.901 425,984 +605 0.61% 21,683,200
2015-02-13 2015-02-11 50.901 425,379 +2,075 0.61% 21,652,405
2015-02-12 2015-02-10 52.752 423,304 -4,322 0.61% 22,330,304
2015-02-11 2015-02-09 54.603 427,626 +5,100 0.61% 23,349,819
2015-02-09 2015-02-05 58.305 422,526 +432 0.61% 24,635,500
2015-02-06 2015-02-04 59.231 422,094 +2,420 0.61% 25,000,952
2015-02-05 2015-02-03 61.082 419,674 +1,038 0.60% 25,634,414
2015-02-03 2015-01-30 65.709 418,636 -1,816 0.60% 27,508,209
2015-02-02 2015-01-29 63.858 420,452 +951 0.60% 26,849,297
2015-01-29 2015-01-27 61.082 419,501 -519 0.60% 25,623,847
2015-01-28 2015-01-26 61.082 420,020 +778 0.60% 25,655,549
2015-01-27 2015-01-23 61.082 419,242 +346 0.60% 25,608,027
2015-01-21 2015-01-19 59.231 418,896 -605 0.60% 24,811,532
2015-01-20 2015-01-16 60.156 419,501 +2,161 0.60% 25,235,607
2015-01-19 2015-01-15 62.933 417,340 +432 0.60% 26,264,330
2015-01-13 2015-01-09 63.858 416,908 +605 0.60% 26,622,983
2015-01-09 2015-01-07 65.709 416,303 +260 0.60% 27,354,910
2015-01-08 2015-01-06 67.560 416,043 +432 0.60% 28,107,905
2015-01-07 2015-01-05 70.337 415,611 +1,988 0.60% 29,232,639
2015-01-06 2015-01-02 73.113 413,623 -4,581 0.59% 30,241,210
2015-01-05 2014-12-31 63.858 418,204 -2,248 0.60% 26,705,743
2015-01-02 2014-12-29 58.305 420,452 -2,852 0.60% 24,514,575
2014-12-30 2014-12-24 60.156 423,304 +951 0.61% 25,464,381
2014-12-22 2014-12-18 62.933 422,353 -519 0.61% 26,579,811
2014-12-18 2014-12-16 64.784 422,872 -2,161 0.61% 27,395,193
2014-12-15 2014-12-11 63.858 425,033 -1,815 0.61% 27,141,831
2014-12-12 2014-12-10 58.305 426,848 +432 0.61% 24,887,496
2014-12-11 2014-12-09 52.752 426,416 +1,815 0.61% 22,494,469
2014-12-10 2014-12-08 62.007 424,601 -20,919 0.61% 26,328,324
2014-12-09 2014-12-05 64.784 445,520 -9,854 0.64% 28,862,413
2014-12-05 2014-12-03 66.635 455,374 -865 0.65% 30,343,671
2014-12-04 2014-12-02 65.709 456,239 -1,901 0.67% 29,979,070
2014-12-03 2014-12-01 68.486 458,140 -5,705 0.67% 31,375,982
2014-12-02 2014-11-28 68.486 463,845 -865 0.68% 31,766,692
2014-12-01 2014-11-27 66.635 464,710 -32,415 0.68% 30,965,772
2014-11-28 2014-11-26 67.560 497,125 -865 0.73% 33,585,813
2014-11-27 2014-11-25 63.858 497,990 -4,754 0.73% 31,800,732
2014-11-26 2014-11-24 65.709 502,744 -3,717 0.74% 33,034,873
2014-11-24 2014-11-20 68.486 506,461 -3,804 0.74% 34,685,274
2014-11-21 2014-11-19 70.337 510,265 -21,264 0.75% 35,890,274
2014-11-20 2014-11-18 72.187 531,529 -1,729 0.78% 38,369,750
2014-11-19 2014-11-17 72.187 533,258 -4,322 0.78% 38,494,562
2014-11-18 2014-11-14 72.187 537,580 -8,385 0.79% 38,806,556
2014-11-14 2014-11-12 72.187 545,965 +1,902 0.80% 39,411,848
2014-11-13 2014-11-11 73.113 544,063 -1,556 0.80% 39,778,068
2014-11-12 2014-11-10 74.038 545,619 +1,988 0.80% 40,396,791
2014-11-11 2014-11-07 73.113 543,631 -8,212 0.80% 39,746,483
2014-11-10 2014-11-06 71.262 551,843 -84,367 0.81% 39,325,446
2014-11-07 2014-11-05 74.038 636,210 -118,684 0.93% 47,104,010
2014-11-06 2014-11-04 75.889 754,894 +3,198 1.11% 57,288,470
2014-11-05 2014-11-03 74.964 751,696 -13,744 1.10% 56,350,096
2014-11-04 2014-10-31 73.113 765,440 -519 1.12% 55,963,600
2014-11-03 2014-10-30 73.113 765,959 +4,928 1.12% 56,001,546
2014-10-31 2014-10-29 74.038 761,031 +6,050 1.11% 56,345,564
2014-10-30 2014-10-28 74.038 754,981 -42,183 1.11% 55,897,632
2014-10-29 2014-10-27 74.038 797,164 +5,014 1.17% 59,020,796
2014-10-28 2014-10-24 78.666 792,150 +18,757 1.16% 62,315,165
2014-10-27 2014-10-23 80.517 773,393 -5,359 1.13% 62,271,150
2014-10-24 2014-10-22 79.591 778,752 +10,114 1.14% 61,981,920
2014-10-23 2014-10-21 75.889 768,638 +14,522 1.13% 58,331,494
2014-10-22 2014-10-20 74.038 754,116 -346 1.10% 55,833,588
2014-10-21 2014-10-17 74.038 754,462 +8,731 1.10% 55,859,206
2014-10-20 2014-10-16 76.815 745,731 +60,336 1.09% 57,283,255
2014-10-17 2014-10-15 74.038 685,395 -45,555 1.00% 50,745,591
2014-10-16 2014-10-14 70.337 730,950 -18,758 1.07% 51,412,493
2014-10-15 2014-10-13 69.411 749,708 -134,070 1.10% 52,038,025
2014-10-14 2014-10-10 64.784 883,778 -606 1.29% 57,254,368
2014-10-13 2014-10-09 62.933 884,384 -3,025 1.30% 55,656,666
2014-10-10 2014-10-08 62.007 887,409 +432 1.30% 55,025,758
2014-10-09 2014-10-07 62.007 886,977 -9,249 1.30% 54,998,970
2014-10-08 2014-10-06 59.231 896,226 -9,336 1.31% 53,084,155
2014-10-06 2014-09-30 62.007 905,562 +3,026 1.33% 56,151,374
2014-10-03 2014-09-29 62.933 902,536 -865 1.32% 56,799,020
2014-09-30 2014-09-26 64.784 903,401 -3,457 1.32% 58,525,618
2014-09-29 2014-09-25 62.007 906,858 +345 1.33% 56,231,736
2014-09-25 2014-09-23 62.933 906,513 +3,458 1.33% 57,049,304
2014-09-23 2014-09-19 62.007 903,055 -1,469 1.32% 55,995,922
2014-09-22 2014-09-18 62.933 904,524 +1,123 1.32% 56,924,131
2014-09-19 2014-09-17 66.635 903,401 -55,063 1.32% 60,197,778
2014-09-18 2014-09-16 65.709 958,464 -2,593 1.40% 62,979,840
2014-09-16 2014-09-12 65.709 961,057 +5,100 1.41% 63,150,224
2014-09-15 2014-09-11 63.858 955,957 +1,469 1.40% 61,045,668
2014-09-12 2014-09-10 63.858 954,488 +2,334 1.40% 60,951,860
2014-09-11 2014-09-08 64.784 952,154 -1,729 1.39% 61,684,015
2014-09-10 2014-09-05 62.007 953,883 -6,051 1.40% 59,147,625
2014-09-08 2014-09-04 57.380 959,934 -2,679 1.41% 55,080,828
2014-09-05 2014-09-03 54.603 962,613 -5,619 1.41% 52,561,909
2014-09-04 2014-09-02 55.529 968,232 +9,682 1.42% 53,764,806
2014-09-03 2014-09-01 55.529 958,550 +3,889 1.40% 53,227,175
2014-09-02 2014-08-29 51.827 954,661 -172 1.40% 49,477,142
2014-08-29 2014-08-27 49.976 954,833 +518 1.40% 47,718,697
2014-08-28 2014-08-26 49.976 954,315 -1,124 1.40% 47,692,810
2014-08-26 2014-08-22 50.751 955,439 -2,059 1.40% 48,489,125
2014-08-25 2014-08-21 50.751 957,498 -780 1.40% 48,593,620
2014-08-22 2014-08-20 49.828 958,278 -693 1.40% 47,748,966
2014-08-21 2014-08-19 49.828 958,971 -3,035 1.40% 47,783,496
2014-08-20 2014-08-18 49.828 962,006 -347 1.40% 47,934,724
2014-08-19 2014-08-15 48.905 962,353 -953 1.41% 47,064,014
2014-08-18 2014-08-14 47.982 963,306 +3,294 1.41% 46,221,741
2014-08-15 2014-08-13 51.673 960,012 +1,041 1.40% 49,607,047
2014-08-13 2014-08-11 48.905 958,971 +173 1.40% 46,898,617
2014-08-12 2014-08-08 47.982 958,798 +954 1.40% 46,005,436
2014-08-11 2014-08-07 45.214 957,844 +346 1.40% 43,308,142
2014-08-08 2014-08-06 45.214 957,498 -520 1.40% 43,292,498
2014-08-07 2014-08-05 42.907 958,018 -5,548 1.40% 41,106,009
2014-08-06 2014-08-04 43.369 963,566 -954 1.41% 41,788,619
2014-08-05 2014-08-01 43.369 964,520 +954 1.41% 41,829,992
2014-08-04 2014-07-31 44.291 963,566 +2,427 1.41% 42,677,738
2014-07-24 2014-07-22 47.982 961,139 -1,040 1.40% 46,117,763
2014-07-22 2014-07-18 46.137 962,179 -1,301 1.40% 44,391,985
2014-07-21 2014-07-17 47.982 963,480 -1,127 1.41% 46,230,090
2014-07-18 2014-07-16 47.060 964,607 -39,881 1.41% 45,394,086
2014-07-15 2014-07-11 47.060 1,004,488 -1,127 1.47% 47,270,873
2014-07-14 2014-07-10 47.982 1,005,615 +1,127 1.47% 48,251,829
2014-07-11 2014-07-09 48.905 1,004,488 +520 1.47% 49,124,632
2014-07-10 2014-07-08 50.751 1,003,968 -2,948 1.47% 50,952,002
2014-07-09 2014-07-07 50.751 1,006,916 +434 1.47% 51,101,615
2014-07-08 2014-07-04 47.060 1,006,482 +1,214 1.47% 47,364,710
2014-07-07 2014-07-03 48.905 1,005,268 +1,300 1.47% 49,162,778
2014-07-04 2014-07-02 48.905 1,003,968 -2,254 1.47% 49,099,202
2014-07-03 2014-06-30 47.060 1,006,222 +45,256 1.47% 47,352,474
2014-07-02 2014-06-27 45.214 960,966 +5,202 1.40% 43,449,301
2014-06-30 2014-06-26 42.907 955,764 +174 1.40% 41,009,296
2014-06-26 2014-06-24 46.137 955,590 -2,168 1.40% 44,087,989
2014-06-25 2014-06-23 47.060 957,758 +781 1.40% 45,071,774
2014-06-19 2014-06-17 49.828 956,977 +520 1.40% 47,684,140
2014-06-18 2014-06-16 50.751 956,457 -4,248 1.40% 48,540,789
2014-06-16 2014-06-12 50.751 960,705 +3,467 1.40% 48,756,377
2014-06-13 2014-06-11 49.828 957,238 -1,300 1.40% 47,697,145
2014-06-12 2014-06-10 50.751 958,538 -520 1.40% 48,646,401
2014-06-10 2014-06-06 47.982 959,058 -1,647 1.40% 46,017,912
2014-06-06 2014-06-04 50.751 960,705 -521 1.40% 48,756,377
2014-06-04 2014-05-30 48.905 961,226 +521 1.40% 47,008,898
2014-06-03 2014-05-29 50.751 960,705 +3,467 1.40% 48,756,377
2014-05-29 2014-05-27 50.751 957,238 +5,376 1.40% 48,580,425
2014-05-28 2014-05-26 54.442 951,862 +520 1.39% 51,820,869
2014-05-27 2014-05-23 55.364 951,342 -1,300 1.39% 52,670,399
2014-05-26 2014-05-22 55.364 952,642 +780 1.39% 52,742,373
2014-05-23 2014-05-21 53.519 951,862 +4,161 1.39% 50,942,549
2014-05-22 2014-05-20 55.364 947,701 -4,855 1.38% 52,468,818
2014-05-21 2014-05-19 55.364 952,556 -953 1.39% 52,737,612
2014-05-20 2014-05-16 57.210 953,509 +953 1.39% 54,550,053
2014-05-19 2014-05-15 57.210 952,556 -11,271 1.39% 54,495,532
2014-05-16 2014-05-14 56.287 963,827 +347 1.41% 54,250,983
2014-05-15 2014-05-13 56.287 963,480 -10,837 1.41% 54,231,452
2014-05-13 2014-05-09 51.673 974,317 +1,821 1.42% 50,346,235
2014-05-12 2014-05-08 55.364 972,496 -5,983 1.42% 53,841,576
2014-05-08 2014-05-05 57.210 978,479 -12,831 1.43% 55,978,581
2014-05-07 2014-05-02 51.673 991,310 -2,601 1.45% 51,224,320
2014-05-05 2014-04-30 49.828 993,911 +5,722 1.45% 49,524,483
2014-05-02 2014-04-29 48.905 988,189 -2,167 1.44% 48,327,527
2014-04-30 2014-04-28 47.060 990,356 -1,041 1.45% 46,605,825
2014-04-29 2014-04-25 47.982 991,397 +781 1.45% 47,569,615
2014-04-28 2014-04-24 54.442 990,616 +21,067 1.45% 53,930,698
2014-04-25 2014-04-23 54.442 969,549 -24,795 1.42% 52,783,777
2014-04-23 2014-04-17 51.673 994,344 +3,034 1.45% 51,381,097
2014-04-22 2014-04-16 48.905 991,310 +1,387 1.45% 48,480,160
2014-04-17 2014-04-15 48.905 989,923 +16,299 1.45% 48,412,329
2014-04-16 2014-04-14 45.676 973,624 -13,785 1.42% 44,470,822
2014-04-15 2014-04-11 40.600 987,409 -3,468 1.44% 40,089,298
2014-04-10 2014-04-08 41.523 990,877 -433 1.45% 41,144,421
2014-04-09 2014-04-07 42.907 991,310 -7,543 1.45% 42,534,480
2014-04-08 2014-04-04 41.523 998,853 -433 1.46% 41,475,610
2014-04-07 2014-04-03 43.369 999,286 +5,895 1.46% 43,337,749
2014-04-04 2014-04-02 46.137 993,391 -74,300 1.45% 45,832,011
2014-04-03 2014-04-01 36.448 1,067,691 +8,149 1.56% 38,915,388
2014-04-01 2014-03-28 46.137 1,059,542 +3,468 1.55% 48,884,015
2014-03-31 2014-03-27 49.828 1,056,074 -8,496 1.54% 52,621,933
2014-03-28 2014-03-26 57.210 1,064,570 -2,601 1.55% 60,903,830
2014-03-27 2014-03-25 56.287 1,067,171 +19,074 1.56% 60,067,913
2014-03-26 2014-03-24 60.901 1,048,097 +24,362 1.53% 63,829,891
2014-03-25 2014-03-21 65.514 1,023,735 +1,040 1.49% 67,069,426
2014-03-24 2014-03-20 66.437 1,022,695 +520 1.49% 67,944,971
2014-03-21 2014-03-19 69.205 1,022,175 -1,734 1.49% 70,740,025
2014-03-20 2014-03-18 68.283 1,023,909 +2,948 1.49% 69,915,227
2014-03-18 2014-03-14 64.592 1,020,961 -10,404 1.49% 65,945,609
2014-03-17 2014-03-13 64.592 1,031,365 -7,196 1.51% 66,617,621
2014-03-14 2014-03-12 67.360 1,038,561 +1,734 1.52% 69,957,384
2014-03-13 2014-03-11 67.360 1,036,827 +17,080 1.51% 69,840,582
2014-03-12 2014-03-10 72.896 1,019,747 -3,728 1.49% 74,335,834
2014-03-11 2014-03-07 73.819 1,023,475 +18,727 1.49% 75,551,991
2014-03-10 2014-03-06 70.128 1,004,748 +17,339 1.47% 70,461,102
2014-03-07 2014-03-05 70.128 987,409 +4,075 1.44% 69,245,151
2014-03-06 2014-03-04 71.051 983,334 +2,428 1.44% 69,866,739
2014-03-05 2014-03-03 67.360 980,906 +22,975 1.43% 66,073,748
2014-03-04 2014-02-28 59.978 957,931 -694 1.40% 57,454,794
2014-03-03 2014-02-27 56.287 958,625 -4,421 1.40% 53,958,178
2014-02-28 2014-02-26 55.364 963,046 -2,341 1.41% 53,318,383
2014-02-27 2014-02-25 54.442 965,387 -153,110 1.41% 52,557,191
2014-02-26 2014-02-24 63.669 1,118,497 +6,069 1.63% 71,213,545
2014-02-25 2014-02-21 64.592 1,112,428 +7,630 1.62% 71,853,618
2014-02-24 2014-02-20 70.128 1,104,798 +4,768 1.61% 77,477,422
2014-02-21 2014-02-19 68.283 1,100,030 +905,565 1.61% 75,112,971
2014-02-20 2014-02-18 72.896 194,465 +3,902 1.42% 14,175,789
2014-02-19 2014-02-17 73.819 190,563 -434 1.39% 14,067,187
2014-02-18 2014-02-14 74.742 190,997 +165,768 1.39% 14,275,465
2014-02-17 2014-02-13 77.510 25,229 -260 0.18% 1,955,501
2014-02-14 2014-02-12 83.969 25,489 -201,227 0.19% 2,140,291
2014-02-13 2014-02-11 59.055 226,716 -4,509 1.66% 13,388,775
2014-02-12 2014-02-10 62.377 231,225 -930,534 1.69% 14,423,152
2014-02-11 2014-02-07 63.484 1,161,759 -7,803 1.70% 73,753,592
2014-02-10 2014-02-06 61.823 1,169,562 -117,043 1.71% 72,306,400
2014-02-07 2014-02-05 63.669 1,286,605 +1,301 1.88% 81,916,807
2014-02-06 2014-02-04 64.592 1,285,304 +36,413 1.88% 83,019,973
2014-02-05 2014-01-30 66.437 1,248,891 +9,537 1.82% 82,972,796
2014-02-04 2014-01-28 64.223 1,239,354 +7,803 1.81% 79,594,545
2014-01-29 2014-01-27 65.514 1,231,551 -55,487 1.80% 80,684,375
2014-01-28 2014-01-24 60.532 1,287,038 +23,842 1.88% 77,906,537
2014-01-27 2014-01-23 63.669 1,263,196 +5,202 1.84% 80,426,380
2014-01-24 2014-01-22 65.330 1,257,994 -2,168 1.84% 82,184,614
2014-01-23 2014-01-21 61.085 1,260,162 -1,300 1.84% 76,977,368
2014-01-22 2014-01-20 57.210 1,261,462 -3,035 1.84% 72,167,980
2014-01-20 2014-01-16 57.948 1,264,497 +434 1.85% 73,275,052
2014-01-17 2014-01-15 58.317 1,264,063 +2,167 1.85% 73,716,463
2014-01-16 2014-01-14 59.055 1,261,896 -5,635 1.84% 74,521,610
2014-01-15 2014-01-13 57.579 1,267,531 +433 1.85% 72,983,027
2014-01-14 2014-01-10 57.210 1,267,098 -19,940 1.85% 72,490,415
2014-01-13 2014-01-09 56.841 1,287,038 -25,576 1.88% 73,156,138
2014-01-10 2014-01-08 57.394 1,312,614 +52,886 1.92% 75,336,616
2014-01-09 2014-01-07 58.133 1,259,728 -13,005 1.84% 73,231,178
2014-01-08 2014-01-06 55.180 1,272,733 +45,950 1.86% 70,229,112
2014-01-07 2014-01-03 52.042 1,226,783 +31,645 1.79% 63,844,802
2014-01-06 2014-01-02 49.828 1,195,138 -3,034 1.74% 59,551,198
2014-01-03 2013-12-31 47.613 1,198,172 -49,419 1.75% 57,048,937
2014-01-02 2013-12-27 47.060 1,247,591 -2,167 1.82% 58,711,219
2013-12-30 2013-12-24 46.137 1,249,758 +19,074 1.82% 57,659,998
2013-12-27 2013-12-20 45.768 1,230,684 +34,679 1.80% 56,325,742
2013-12-23 2013-12-19 45.768 1,196,005 +18,207 1.75% 54,738,559
2013-12-20 2013-12-18 47.613 1,177,798 -867 1.72% 56,078,864
2013-12-19 2013-12-17 44.661 1,178,665 -2,168 1.72% 52,639,825
2013-12-17 2013-12-13 43.922 1,180,833 -867 1.72% 51,864,969
2013-12-16 2013-12-12 43.369 1,181,700 -1,300 1.73% 51,248,810
2013-12-13 2013-12-11 44.291 1,183,000 +2,167 1.73% 52,396,789
2013-12-12 2013-12-10 44.661 1,180,833 +2,601 1.72% 52,736,649
2013-12-11 2013-12-09 45.583 1,178,232 +434 1.72% 53,707,687
2013-12-10 2013-12-06 46.506 1,177,798 +3,468 1.72% 54,774,704
2013-12-09 2013-12-05 44.291 1,174,330 +52,886 1.71% 52,012,782
2013-12-06 2013-12-04 44.291 1,121,444 -4,335 1.64% 49,670,384
2013-12-05 2013-12-03 46.137 1,125,779 +3,468 1.64% 51,939,987
2013-12-04 2013-12-02 45.583 1,122,311 -867 1.64% 51,158,624
2013-12-02 2013-11-28 45.768 1,123,178 +2,601 1.64% 51,405,425
2013-11-29 2013-11-27 46.506 1,120,577 -3,468 1.64% 52,113,583
2013-11-28 2013-11-26 46.506 1,124,045 -23,842 1.64% 52,274,866
2013-11-27 2013-11-25 46.137 1,147,887 -60,689 1.68% 52,959,982
2013-11-26 2013-11-22 43.000 1,208,576 -867 1.76% 51,968,307
2013-11-25 2013-11-21 41.523 1,209,443 +867 1.77% 50,219,989
2013-11-22 2013-11-20 42.261 1,208,576 +867 1.76% 51,076,148
2013-11-21 2013-11-19 42.631 1,207,709 -2,601 1.76% 51,485,267
2013-11-20 2013-11-18 43.369 1,210,310 +8,236 1.77% 52,489,589
2013-11-19 2013-11-15 43.184 1,202,074 +434 1.76% 51,910,564
2013-11-18 2013-11-14 42.815 1,201,640 +2,601 1.75% 51,448,302
2013-11-15 2013-11-13 42.077 1,199,039 +1,300 1.75% 50,451,821
2013-11-14 2013-11-12 45.030 1,197,739 -34,246 1.75% 53,933,761
2013-11-12 2013-11-08 42.446 1,231,985 +7,369 1.80% 52,292,805
2013-11-11 2013-11-07 42.261 1,224,616 -80,196 1.79% 51,754,021
2013-11-08 2013-11-06 46.875 1,304,812 -41,615 1.91% 61,163,220
2013-11-07 2013-11-05 42.446 1,346,427 +57,655 1.97% 57,150,408
2013-11-06 2013-11-04 41.154 1,288,772 -61,556 1.88% 53,038,306
2013-11-05 2013-11-01 40.600 1,350,328 -434 1.97% 54,823,990
2013-11-04 2013-10-31 40.600 1,350,762 +867 1.97% 54,841,611
2013-11-01 2013-10-30 40.600 1,349,895 +472,507 1.97% 54,806,410
2013-10-31 2013-10-29 40.231 877,388 +54,186 1.28% 35,298,550
2013-10-30 2013-10-28 38.755 823,202 +387,109 1.20% 31,903,211
2013-10-29 2013-10-25 41.154 436,093 +270,499 0.67% 17,947,033
2013-10-28 2013-10-24 41.154 165,594 +9,970 0.25% 6,814,879
2013-10-25 2013-10-23 40.231 155,624 +10,404 0.24% 6,260,972
2013-10-24 2013-10-22 41.339 145,220 +8,670 0.22% 6,003,204
2013-10-23 2013-10-21 36.171 136,550 -39,448 0.21% 4,939,198
2013-10-22 2013-10-18 44.476 175,998 -8,670 0.27% 7,827,687
2013-10-21 2013-10-17 46.875 184,668 +26,877 0.28% 8,656,335
2013-10-18 2013-10-16 45.399 157,791 +22,108 0.24% 7,163,512
2013-10-17 2013-10-15 45.399 135,683 +6,502 0.21% 6,159,837
2013-10-16 2013-10-11 48.721 129,181 +16,473 0.20% 6,293,776
2013-10-15 2013-10-10 48.352 112,708 -51,152 0.17% 5,449,601
2013-10-11 2013-10-09 41.892 163,860 -40,748 0.25% 6,864,478
2013-10-10 2013-10-08 38.570 204,608 +17,339 0.31% 7,891,827
2013-10-09 2013-10-07 36.910 187,269 +4,335 0.29% 6,912,013
2013-10-08 2013-10-04 37.279 182,934 +434 0.28% 6,819,531
2013-10-07 2013-10-03 37.832 182,500 -7,370 0.28% 6,904,392
2013-10-04 2013-10-02 36.356 189,870 +42,049 0.29% 6,902,895
2013-10-03 2013-09-30 32.111 147,821 -81,930 0.23% 4,746,725
2013-10-02 2013-09-27 29.528 229,751 -4,768 0.35% 6,784,004
2013-09-30 2013-09-26 26.759 234,519 -3,035 0.36% 6,275,592
2013-09-27 2013-09-25 27.498 237,554 +6,069 0.37% 6,532,167
2013-09-26 2013-09-24 28.420 231,485 +65,457 0.36% 6,578,884
2013-09-25 2013-09-23 27.682 166,028 +104,039 0.26% 4,596,013
2013-09-24 2013-09-19 23.622 61,989 -2,168 0.10% 1,464,311
2013-09-23 2013-09-18 19.378 64,157 +18,640 0.10% 1,243,203
2013-09-19 2013-09-17 21.777 45,517 -3,034 0.07% 991,207
2013-09-18 2013-09-16 19.193 48,551 -8,236 0.07% 931,838
2013-09-17 2013-09-13 15.502 56,787 +3,467 0.09% 880,313
2013-09-16 2013-09-12 13.103 53,320 +2,168 0.08% 698,646
2013-09-11 2013-09-09 10.519 51,152 +42,482 0.08% 538,079
2013-08-26 2013-08-22 9.043 8,670 -531 0.01% 78,401
2013-06-13 2013-06-10 10.086 9,201 -1,840 0.01% 92,804
2013-06-11 2013-06-07 9.912 11,041 +1,840 0.02% 109,442
2013-05-20 2013-05-15 9.565 9,201 -5,520 0.01% 88,003
2013-04-19 2013-04-17 9.217 14,721 +5,520 0.02% 135,680
2013-03-28 2013-03-26 8.347 9,201 +1,380 0.01% 76,803
2013-03-13 2013-03-11 8.521 7,821 -5,060 0.01% 66,644
2013-02-28 2013-02-26 8.260 12,881 -2,760 0.02% 106,401
2013-02-26 2013-02-22 8.173 15,641 -460 0.02% 127,839
2013-02-22 2013-02-20 8.086 16,101 -2,300 0.02% 130,199
2013-01-23 2013-01-21 8.869 18,401 -9,661 0.03% 163,197
2013-01-18 2013-01-16 9.043 28,062 +10,581 0.04% 253,760
2013-01-15 2013-01-11 9.217 17,481 -13,341 0.03% 161,118
2013-01-11 2013-01-09 9.565 30,822 -11,501 0.04% 294,798
2013-01-09 2013-01-07 9.217 42,323 -23,002 0.06% 390,080
2013-01-03 2012-12-31 9.391 65,325 -162,391 0.09% 613,444
2013-01-02 2012-12-27 10.260 227,716 -207,015 0.33% 2,336,399
2012-08-27 2012-08-23 8.521 434,731 -35,488 0.63% 3,704,402
2012-06-27 2012-06-25 9.486 470,219 +10,449 0.63% 4,460,400
2012-06-20 2012-06-18 9.164 459,770 +14,430 0.62% 4,213,443
2012-06-19 2012-06-15 9.164 445,340 +7,464 0.60% 4,081,203
2012-06-15 2012-06-13 9.325 437,876 +408,021 0.59% 4,083,201
2012-05-31 2012-05-29 9.647 29,855 -8,957 0.04% 287,998
2012-05-18 2012-05-16 9.968 38,812 +14,928 0.05% 386,883
2012-05-17 2012-05-15 10.290 23,884 -1,493 0.03% 245,759
2012-05-16 2012-05-14 9.325 25,377 -497 0.03% 236,641
2012-05-15 2012-05-11 8.200 25,874 +4,975 0.03% 212,156
2012-05-14 2012-05-10 8.360 20,899 -4,975 0.03% 174,723
2012-05-11 2012-05-09 8.843 25,874 +4,975 0.03% 228,796
2012-05-10 2012-05-08 8.200 20,899 +10,947 0.03% 171,363
2012-05-08 2012-05-04 7.637 9,952 +4,976 0.01% 76,002
2012-05-03 2012-04-30 6.431 4,976 -3,483 0.01% 32,001
2012-05-02 2012-04-27 6.592 8,459 +3,483 0.01% 55,760
2012-04-25 2012-04-23 5.708 4,976 -22,391 0.01% 28,401
2012-04-20 2012-04-18 5.788 27,367 0.04% 158,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top