History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 6,016 | +0 | 0.00% | 1,263 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,016 | +0 | 0.00% | 1,263 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,016 | +0 | 0.00% | 1,263 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,016 | +0 | 0.00% | 1,263 |
| 2025-10-08 | 2025-10-03 | 0.221 | 6,016 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,016 | +0 | 0.00% | 1,324 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,016 | +0 | 0.00% | 1,318 |
| 2025-10-02 | 2025-09-29 | 0.212 | 6,016 | +0 | 0.00% | 1,275 |
| 2025-09-30 | 2025-09-26 | 0.241 | 6,016 | +0 | 0.00% | 1,450 |
| 2025-09-29 | 2025-09-25 | 0.241 | 6,016 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.241 | 6,016 | +0 | 0.00% | 1,450 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,016 | +0 | 0.00% | 1,384 |
| 2025-09-17 | 2025-09-15 | 0.226 | 6,016 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,016 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,016 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 0.242 | 6,016 | +0 | 0.00% | 1,456 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,016 | +0 | 0.00% | 1,462 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,016 | +0 | 0.00% | 1,444 |
| 2025-09-09 | 2025-09-05 | 0.236 | 6,016 | +0 | 0.00% | 1,420 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,016 | +0 | 0.00% | 1,420 |
| 2025-09-05 | 2025-09-03 | 0.236 | 6,016 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 0.236 | 6,016 | +0 | 0.00% | 1,420 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,016 | +0 | 0.00% | 1,420 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,016 | +0 | 0.00% | 1,414 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,016 | +0 | 0.00% | 1,456 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-08-28 | 2025-08-26 | 0.245 | 6,016 | +0 | 0.00% | 1,474 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-08-26 | 2025-08-22 | 0.248 | 6,016 | +0 | 0.00% | 1,492 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-08-22 | 2025-08-20 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.249 | 6,016 | +0 | 0.00% | 1,498 |
| 2025-08-19 | 2025-08-15 | 0.247 | 6,016 | +0 | 0.00% | 1,486 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,016 | +0 | 0.00% | 1,594 |
| 2025-08-14 | 2025-08-12 | 0.245 | 6,016 | +0 | 0.00% | 1,474 |
| 2025-08-13 | 2025-08-11 | 0.249 | 6,016 | +0 | 0.00% | 1,498 |
| 2025-08-12 | 2025-08-08 | 0.249 | 6,016 | +0 | 0.00% | 1,498 |
| 2025-08-11 | 2025-08-07 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-08-04 | 2025-07-31 | 0.242 | 6,016 | +0 | 0.00% | 1,456 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,016 | +0 | 0.00% | 1,468 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2025-07-30 | 2025-07-28 | 0.246 | 6,016 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.246 | 6,016 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.241 | 6,016 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.241 | 6,016 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 0.241 | 6,016 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.240 | 6,016 | +0 | 0.00% | 1,444 |
| 2025-07-22 | 2025-07-18 | 0.242 | 6,016 | +0 | 0.00% | 1,456 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-16 | 2025-07-14 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,016 | +0 | 0.00% | 1,715 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-06-23 | 2025-06-19 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,016 | +0 | 0.00% | 1,715 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-06-10 | 2025-06-06 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,016 | +0 | 0.00% | 1,925 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,016 | +0 | 0.00% | 1,865 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,016 | +0 | 0.00% | 1,865 |
| 2025-06-02 | 2025-05-29 | 0.315 | 6,016 | +0 | 0.00% | 1,895 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-05-27 | 2025-05-23 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-04-30 | 2025-04-28 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,016 | +0 | 0.00% | 1,835 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,016 | +0 | 0.00% | 1,624 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,016 | +0 | 0.00% | 1,594 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,016 | +0 | 0.00% | 1,865 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,016 | +0 | 0.00% | 1,715 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,016 | +0 | 0.00% | 1,865 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,016 | +0 | 0.00% | 1,865 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,016 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.325 | 6,016 | +0 | 0.00% | 1,955 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,016 | +0 | 0.00% | 1,955 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,016 | +0 | 0.00% | 1,865 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,016 | +0 | 0.00% | 1,835 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,016 | +0 | 0.00% | 1,835 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,016 | +0 | 0.00% | 1,715 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,016 | +0 | 0.00% | 1,715 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,016 | +0 | 0.00% | 2,076 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2025-02-25 | 2025-02-21 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2025-02-20 | 2025-02-18 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,016 | +0 | 0.00% | 2,106 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,016 | +0 | 0.00% | 2,436 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,016 | +0 | 0.00% | 2,497 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,016 | +0 | 0.00% | 2,467 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,016 | +0 | 0.00% | 2,497 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2025-02-10 | 2025-02-06 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2025-02-06 | 2025-02-04 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2025-02-05 | 2025-02-03 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2025-02-04 | 2025-01-28 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2025-01-27 | 2025-01-23 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2025-01-24 | 2025-01-22 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,016 | +0 | 0.00% | 2,647 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,016 | +0 | 0.00% | 2,647 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,016 | +0 | 0.00% | 2,677 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,016 | +0 | 0.00% | 2,677 |
| 2025-01-16 | 2025-01-14 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2025-01-15 | 2025-01-13 | 0.460 | 6,016 | +0 | 0.00% | 2,767 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,016 | +0 | 0.00% | 2,767 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2025-01-08 | 2025-01-06 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2025-01-07 | 2025-01-03 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2024-12-30 | 2024-12-24 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-12-19 | 2024-12-17 | 0.445 | 6,016 | +0 | 0.00% | 2,677 |
| 2024-12-18 | 2024-12-16 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2024-12-16 | 2024-12-12 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2024-12-13 | 2024-12-11 | 0.470 | 6,016 | +0 | 0.00% | 2,828 |
| 2024-12-12 | 2024-12-10 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2024-12-11 | 2024-12-09 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,016 | +0 | 0.00% | 2,737 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2024-12-03 | 2024-11-29 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2024-12-02 | 2024-11-28 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2024-11-29 | 2024-11-27 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2024-11-28 | 2024-11-26 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2024-11-27 | 2024-11-25 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-11-22 | 2024-11-20 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2024-11-18 | 2024-11-14 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2024-11-15 | 2024-11-13 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,016 | +0 | 0.00% | 2,647 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,016 | +0 | 0.00% | 2,406 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,016 | +0 | 0.00% | 1,925 |
| 2024-11-06 | 2024-11-04 | 0.320 | 6,016 | +0 | 0.00% | 1,925 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,016 | +0 | 0.00% | 2,045 |
| 2024-11-04 | 2024-10-31 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,016 | +0 | 0.00% | 2,106 |
| 2024-10-31 | 2024-10-29 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-30 | 2024-10-28 | 0.405 | 6,016 | +0 | 0.00% | 2,436 |
| 2024-10-29 | 2024-10-25 | 0.385 | 6,016 | +0 | 0.00% | 2,316 |
| 2024-10-28 | 2024-10-24 | 0.385 | 6,016 | +0 | 0.00% | 2,316 |
| 2024-10-25 | 2024-10-23 | 0.385 | 6,016 | +0 | 0.00% | 2,316 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-10-23 | 2024-10-21 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-21 | 2024-10-17 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-10-16 | 2024-10-14 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,016 | +0 | 0.00% | 2,497 |
| 2024-10-09 | 2024-10-07 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-10-02 | 2024-09-27 | 0.345 | 6,016 | +0 | 0.00% | 2,076 |
| 2024-09-30 | 2024-09-26 | 0.345 | 6,016 | +0 | 0.00% | 2,076 |
| 2024-09-27 | 2024-09-25 | 0.345 | 6,016 | +0 | 0.00% | 2,076 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-09-25 | 2024-09-23 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,016 | +0 | 0.00% | 2,106 |
| 2024-09-23 | 2024-09-19 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-09-20 | 2024-09-17 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-09-16 | 2024-09-12 | 0.350 | 6,016 | +0 | 0.00% | 2,106 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-09-12 | 2024-09-10 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-09-10 | 2024-09-05 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-09-09 | 2024-09-04 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-09-05 | 2024-09-03 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-09-03 | 2024-08-30 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-08-30 | 2024-08-28 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-08-29 | 2024-08-27 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-08-28 | 2024-08-26 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-08-27 | 2024-08-23 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-08-26 | 2024-08-22 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-08-23 | 2024-08-21 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-08-22 | 2024-08-20 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-08-21 | 2024-08-19 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,016 | +0 | 0.00% | 1,835 |
| 2024-08-19 | 2024-08-15 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2024-08-16 | 2024-08-14 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,016 | +0 | 0.00% | 2,316 |
| 2024-08-12 | 2024-08-08 | 0.340 | 6,016 | +0 | 0.00% | 2,045 |
| 2024-08-09 | 2024-08-07 | 0.340 | 6,016 | +0 | 0.00% | 2,045 |
| 2024-08-08 | 2024-08-06 | 0.340 | 6,016 | +0 | 0.00% | 2,045 |
| 2024-08-07 | 2024-08-05 | 0.340 | 6,016 | +0 | 0.00% | 2,045 |
| 2024-08-06 | 2024-08-02 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-08-02 | 2024-07-31 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-07-26 | 2024-07-24 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-07-25 | 2024-07-23 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-07-23 | 2024-07-19 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-07-19 | 2024-07-17 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-07-17 | 2024-07-15 | 0.345 | 6,016 | +0 | 0.00% | 2,076 |
| 2024-07-16 | 2024-07-12 | 0.340 | 6,016 | +0 | 0.00% | 2,045 |
| 2024-07-15 | 2024-07-11 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-07-12 | 2024-07-10 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-07-10 | 2024-07-08 | 0.355 | 6,016 | +0 | 0.00% | 2,136 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,016 | +0 | 0.00% | 2,286 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-07-05 | 2024-07-03 | 0.400 | 6,016 | +0 | 0.00% | 2,406 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-07-03 | 2024-06-28 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-06-28 | 2024-06-26 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-27 | 2024-06-25 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-21 | 2024-06-19 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-06-20 | 2024-06-18 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-19 | 2024-06-17 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-14 | 2024-06-12 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-13 | 2024-06-11 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2024-06-12 | 2024-06-07 | 0.385 | 6,016 | +0 | 0.00% | 2,316 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-06-05 | 2024-06-03 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-06-04 | 2024-05-31 | 0.395 | 6,016 | +0 | 0.00% | 2,376 |
| 2024-06-03 | 2024-05-30 | 0.410 | 6,016 | +0 | 0.00% | 2,467 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,016 | +0 | 0.00% | 2,767 |
| 2024-05-29 | 2024-05-27 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2024-05-28 | 2024-05-24 | 0.430 | 6,016 | +0 | 0.00% | 2,587 |
| 2024-05-27 | 2024-05-23 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2024-05-24 | 2024-05-22 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,016 | +0 | 0.00% | 2,828 |
| 2024-05-22 | 2024-05-20 | 0.460 | 6,016 | +0 | 0.00% | 2,767 |
| 2024-05-21 | 2024-05-17 | 0.440 | 6,016 | +0 | 0.00% | 2,647 |
| 2024-05-20 | 2024-05-16 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2024-05-17 | 2024-05-14 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2024-05-10 | 2024-05-08 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2024-05-09 | 2024-05-07 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2024-05-07 | 2024-05-03 | 0.550 | 6,016 | +0 | 0.00% | 3,309 |
| 2024-05-06 | 2024-05-02 | 0.550 | 6,016 | +0 | 0.00% | 3,309 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2024-04-30 | 2024-04-26 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2024-04-29 | 2024-04-25 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-04-25 | 2024-04-23 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-04-24 | 2024-04-22 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2024-04-23 | 2024-04-19 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-04-22 | 2024-04-18 | 0.580 | 6,016 | +0 | 0.00% | 3,489 |
| 2024-04-19 | 2024-04-17 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2024-04-18 | 2024-04-16 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2024-04-12 | 2024-04-10 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2024-04-11 | 2024-04-09 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2024-04-10 | 2024-04-08 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,016 | +0 | 0.00% | 4,091 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,016 | +0 | 0.00% | 3,910 |
| 2024-04-05 | 2024-04-02 | 0.580 | 6,016 | +0 | 0.00% | 3,489 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2024-04-02 | 2024-03-27 | 0.620 | 6,016 | +0 | 0.00% | 3,730 |
| 2024-03-28 | 2024-03-26 | 0.590 | 6,016 | +0 | 0.00% | 3,549 |
| 2024-03-27 | 2024-03-25 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2024-03-26 | 2024-03-22 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,016 | +0 | 0.00% | 4,091 |
| 2024-03-22 | 2024-03-20 | 0.680 | 6,016 | +0 | 0.00% | 4,091 |
| 2024-03-21 | 2024-03-19 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2024-03-20 | 2024-03-18 | 0.690 | 6,016 | +0 | 0.00% | 4,151 |
| 2024-03-19 | 2024-03-15 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2024-03-18 | 2024-03-14 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2024-03-15 | 2024-03-13 | 0.770 | 6,016 | +0 | 0.00% | 4,632 |
| 2024-03-14 | 2024-03-12 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2024-03-13 | 2024-03-11 | 0.780 | 6,016 | +0 | 0.00% | 4,692 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,016 | +0 | 0.00% | 3,910 |
| 2024-03-11 | 2024-03-07 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-03-08 | 2024-03-06 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-03-07 | 2024-03-05 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2024-03-06 | 2024-03-04 | 0.460 | 6,016 | +0 | 0.00% | 2,767 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-03-01 | 2024-02-28 | 0.560 | 6,016 | +0 | 0.00% | 3,369 |
| 2024-02-29 | 2024-02-27 | 0.560 | 6,016 | +0 | 0.00% | 3,369 |
| 2024-02-28 | 2024-02-26 | 0.560 | 6,016 | +0 | 0.00% | 3,369 |
| 2024-02-27 | 2024-02-23 | 0.590 | 6,016 | +0 | 0.00% | 3,549 |
| 2024-02-26 | 2024-02-22 | 0.590 | 6,016 | +0 | 0.00% | 3,549 |
| 2024-02-23 | 2024-02-21 | 0.580 | 6,016 | +0 | 0.00% | 3,489 |
| 2024-02-22 | 2024-02-20 | 0.450 | 6,016 | +0 | 0.00% | 2,707 |
| 2024-02-21 | 2024-02-19 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2024-02-20 | 2024-02-16 | 0.375 | 6,016 | +0 | 0.00% | 2,256 |
| 2024-02-19 | 2024-02-15 | 0.360 | 6,016 | +0 | 0.00% | 2,166 |
| 2024-02-16 | 2024-02-14 | 0.370 | 6,016 | +0 | 0.00% | 2,226 |
| 2024-02-15 | 2024-02-09 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-02-14 | 2024-02-07 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-02-08 | 2024-02-06 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2024-02-07 | 2024-02-05 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2024-02-06 | 2024-02-02 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2024-02-05 | 2024-02-01 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-02-01 | 2024-01-30 | 0.410 | 6,016 | +0 | 0.00% | 2,467 |
| 2024-01-31 | 2024-01-29 | 0.430 | 6,016 | +0 | 0.00% | 2,587 |
| 2024-01-30 | 2024-01-26 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2024-01-29 | 2024-01-25 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2024-01-26 | 2024-01-24 | 0.410 | 6,016 | +0 | 0.00% | 2,467 |
| 2024-01-25 | 2024-01-23 | 0.410 | 6,016 | +0 | 0.00% | 2,467 |
| 2024-01-24 | 2024-01-22 | 0.345 | 6,016 | +0 | 0.00% | 2,076 |
| 2024-01-23 | 2024-01-19 | 0.365 | 6,016 | +0 | 0.00% | 2,196 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,016 | +0 | 0.00% | 1,594 |
| 2024-01-17 | 2024-01-15 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2024-01-16 | 2024-01-12 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2024-01-12 | 2024-01-10 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2024-01-10 | 2024-01-08 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2024-01-08 | 2024-01-04 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2024-01-05 | 2024-01-03 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2024-01-04 | 2024-01-02 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2024-01-02 | 2023-12-28 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-28 | 2023-12-22 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2023-12-27 | 2023-12-21 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2023-12-19 | 2023-12-15 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2023-12-15 | 2023-12-13 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-12-07 | 2023-12-05 | 0.247 | 6,016 | +0 | 0.00% | 1,486 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2023-12-05 | 2023-12-01 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2023-12-04 | 2023-11-30 | 0.295 | 6,016 | +0 | 0.00% | 1,775 |
| 2023-12-01 | 2023-11-29 | 0.275 | 6,016 | +0 | 0.00% | 1,654 |
| 2023-11-30 | 2023-11-28 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2023-11-29 | 2023-11-27 | 0.300 | 6,016 | +0 | 0.00% | 1,805 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,016 | +0 | 0.00% | 1,564 |
| 2023-11-27 | 2023-11-23 | 0.226 | 6,016 | +0 | 0.00% | 1,360 |
| 2023-11-24 | 2023-11-22 | 0.226 | 6,016 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.226 | 6,016 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.203 | 6,016 | +0 | 0.00% | 1,221 |
| 2023-11-21 | 2023-11-17 | 0.225 | 6,016 | +0 | 0.00% | 1,354 |
| 2023-11-20 | 2023-11-16 | 0.237 | 6,016 | +0 | 0.00% | 1,426 |
| 2023-11-17 | 2023-11-15 | 0.239 | 6,016 | +0 | 0.00% | 1,438 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,016 | +0 | 0.00% | 1,504 |
| 2023-11-15 | 2023-11-13 | 0.232 | 6,016 | +0 | 0.00% | 1,396 |
| 2023-11-14 | 2023-11-10 | 0.231 | 6,016 | +0 | 0.00% | 1,390 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2023-11-10 | 2023-11-08 | 0.255 | 6,016 | +0 | 0.00% | 1,534 |
| 2023-11-09 | 2023-11-07 | 0.235 | 6,016 | +0 | 0.00% | 1,414 |
| 2023-11-08 | 2023-11-06 | 0.242 | 6,016 | +0 | 0.00% | 1,456 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,016 | +0 | 0.00% | 1,684 |
| 2023-11-06 | 2023-11-02 | 0.290 | 6,016 | +0 | 0.00% | 1,745 |
| 2023-11-03 | 2023-11-01 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2023-11-02 | 2023-10-31 | 0.330 | 6,016 | +0 | 0.00% | 1,985 |
| 2023-11-01 | 2023-10-30 | 0.390 | 6,016 | +0 | 0.00% | 2,346 |
| 2023-10-31 | 2023-10-27 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2023-10-30 | 2023-10-26 | 0.420 | 6,016 | +0 | 0.00% | 2,527 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,016 | +0 | 0.00% | 2,587 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,016 | +0 | 0.00% | 2,587 |
| 2023-10-25 | 2023-10-20 | 0.430 | 6,016 | +0 | 0.00% | 2,587 |
| 2023-10-24 | 2023-10-19 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2023-10-20 | 2023-10-18 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2023-10-19 | 2023-10-17 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2023-10-18 | 2023-10-16 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-10-13 | 2023-10-11 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-10-12 | 2023-10-10 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-10-11 | 2023-10-09 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-10-10 | 2023-10-06 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2023-10-09 | 2023-10-05 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-10-06 | 2023-10-04 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-10-05 | 2023-10-03 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-10-04 | 2023-09-29 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-10-03 | 2023-09-28 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-09-29 | 2023-09-27 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-09-28 | 2023-09-26 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-09-27 | 2023-09-25 | 0.650 | 6,016 | +0 | 0.00% | 3,910 |
| 2023-09-26 | 2023-09-22 | 0.650 | 6,016 | +0 | 0.00% | 3,910 |
| 2023-09-25 | 2023-09-21 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2023-09-22 | 2023-09-20 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-09-21 | 2023-09-19 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-09-20 | 2023-09-18 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-09-19 | 2023-09-15 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2023-09-18 | 2023-09-14 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-09-15 | 2023-09-13 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2023-09-14 | 2023-09-12 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2023-09-13 | 2023-09-11 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-09-12 | 2023-09-07 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-09-11 | 2023-09-06 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-09-06 | 2023-09-04 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-09-05 | 2023-08-31 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-09-04 | 2023-08-30 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-08-31 | 2023-08-29 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-08-30 | 2023-08-28 | 0.770 | 6,016 | +0 | 0.00% | 4,632 |
| 2023-08-29 | 2023-08-25 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-08-28 | 2023-08-24 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2023-08-25 | 2023-08-23 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-08-21 | 2023-08-17 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-08-17 | 2023-08-15 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-08-16 | 2023-08-14 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-08-15 | 2023-08-11 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-08-14 | 2023-08-10 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-08-11 | 2023-08-09 | 0.770 | 6,016 | +0 | 0.00% | 4,632 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,016 | +0 | 0.00% | 4,692 |
| 2023-08-09 | 2023-08-07 | 0.780 | 6,016 | +0 | 0.00% | 4,692 |
| 2023-08-08 | 2023-08-04 | 0.780 | 6,016 | +0 | 0.00% | 4,692 |
| 2023-08-07 | 2023-08-03 | 0.770 | 6,016 | +0 | 0.00% | 4,632 |
| 2023-08-04 | 2023-08-02 | 0.770 | 6,016 | +0 | 0.00% | 4,632 |
| 2023-08-03 | 2023-08-01 | 0.770 | 6,016 | +0 | 0.00% | 4,632 |
| 2023-08-02 | 2023-07-31 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-08-01 | 2023-07-28 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-07-31 | 2023-07-27 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-07-28 | 2023-07-26 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-07-27 | 2023-07-25 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-07-26 | 2023-07-24 | 0.760 | 6,016 | +0 | 0.00% | 4,572 |
| 2023-07-25 | 2023-07-21 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2023-07-24 | 2023-07-20 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-07-21 | 2023-07-19 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-07-20 | 2023-07-18 | 0.710 | 6,016 | +0 | 0.00% | 4,271 |
| 2023-07-19 | 2023-07-14 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-07-18 | 2023-07-13 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-07-14 | 2023-07-12 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-07-13 | 2023-07-11 | 0.650 | 6,016 | +0 | 0.00% | 3,910 |
| 2023-07-12 | 2023-07-10 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-07-11 | 2023-07-07 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-07-10 | 2023-07-06 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-07-07 | 2023-07-05 | 0.750 | 6,016 | +0 | 0.00% | 4,512 |
| 2023-07-06 | 2023-07-04 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-07-05 | 2023-07-03 | 0.790 | 6,016 | +0 | 0.00% | 4,753 |
| 2023-07-04 | 2023-06-30 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-07-03 | 2023-06-29 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-06-30 | 2023-06-28 | 0.730 | 6,016 | +0 | 0.00% | 4,392 |
| 2023-06-29 | 2023-06-27 | 0.740 | 6,016 | +0 | 0.00% | 4,452 |
| 2023-06-28 | 2023-06-26 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-06-27 | 2023-06-23 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2023-06-26 | 2023-06-21 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2023-06-23 | 2023-06-20 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-06-21 | 2023-06-19 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2023-06-20 | 2023-06-16 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2023-06-19 | 2023-06-15 | 0.620 | 6,016 | +0 | 0.00% | 3,730 |
| 2023-06-16 | 2023-06-14 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-06-15 | 2023-06-13 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2023-06-14 | 2023-06-12 | 0.400 | 6,016 | +0 | 0.00% | 2,406 |
| 2023-06-13 | 2023-06-09 | 0.400 | 6,016 | +0 | 0.00% | 2,406 |
| 2023-06-12 | 2023-06-08 | 0.405 | 6,016 | +0 | 0.00% | 2,436 |
| 2023-06-09 | 2023-06-07 | 0.405 | 6,016 | +0 | 0.00% | 2,436 |
| 2023-06-08 | 2023-06-06 | 0.470 | 6,016 | +0 | 0.00% | 2,828 |
| 2023-06-07 | 2023-06-05 | 0.460 | 6,016 | +0 | 0.00% | 2,767 |
| 2023-06-06 | 2023-06-02 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-06-05 | 2023-06-01 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2023-06-02 | 2023-05-31 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2023-06-01 | 2023-05-30 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2023-05-30 | 2023-05-25 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2023-05-29 | 2023-05-24 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2023-05-25 | 2023-05-23 | 0.465 | 6,016 | +0 | 0.00% | 2,797 |
| 2023-05-24 | 2023-05-22 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-05-23 | 2023-05-19 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2023-05-22 | 2023-05-18 | 0.530 | 6,016 | +0 | 0.00% | 3,188 |
| 2023-05-19 | 2023-05-17 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-05-18 | 2023-05-16 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2023-05-17 | 2023-05-15 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2023-05-16 | 2023-05-12 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2023-05-15 | 2023-05-11 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2023-05-12 | 2023-05-10 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2023-05-11 | 2023-05-09 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2023-05-10 | 2023-05-08 | 0.470 | 6,016 | +0 | 0.00% | 2,828 |
| 2023-05-09 | 2023-05-05 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-05-08 | 2023-05-04 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-05-05 | 2023-05-03 | 0.440 | 6,016 | +0 | 0.00% | 2,647 |
| 2023-05-04 | 2023-05-02 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2023-05-03 | 2023-04-28 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2023-05-02 | 2023-04-27 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2023-04-28 | 2023-04-26 | 0.480 | 6,016 | +0 | 0.00% | 2,888 |
| 2023-04-27 | 2023-04-25 | 0.415 | 6,016 | +0 | 0.00% | 2,497 |
| 2023-04-26 | 2023-04-24 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2023-04-25 | 2023-04-21 | 0.425 | 6,016 | +0 | 0.00% | 2,557 |
| 2023-04-24 | 2023-04-20 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2023-04-21 | 2023-04-19 | 0.435 | 6,016 | +0 | 0.00% | 2,617 |
| 2023-04-20 | 2023-04-18 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2023-04-19 | 2023-04-17 | 0.475 | 6,016 | +0 | 0.00% | 2,858 |
| 2023-04-18 | 2023-04-14 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-04-17 | 2023-04-13 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2023-04-14 | 2023-04-12 | 0.490 | 6,016 | +0 | 0.00% | 2,948 |
| 2023-04-13 | 2023-04-11 | 0.495 | 6,016 | +0 | 0.00% | 2,978 |
| 2023-04-12 | 2023-04-06 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-04-11 | 2023-04-04 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-04-06 | 2023-04-03 | 0.485 | 6,016 | +0 | 0.00% | 2,918 |
| 2023-04-04 | 2023-03-31 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2023-04-03 | 2023-03-30 | 0.580 | 6,016 | +0 | 0.00% | 3,489 |
| 2023-03-31 | 2023-03-29 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-03-30 | 2023-03-28 | 0.560 | 6,016 | +0 | 0.00% | 3,369 |
| 2023-03-29 | 2023-03-27 | 0.560 | 6,016 | +0 | 0.00% | 3,369 |
| 2023-03-28 | 2023-03-24 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-03-27 | 2023-03-23 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-03-24 | 2023-03-22 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2023-03-23 | 2023-03-21 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-03-22 | 2023-03-20 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2023-03-21 | 2023-03-17 | 0.540 | 6,016 | +0 | 0.00% | 3,249 |
| 2023-03-20 | 2023-03-16 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-03-17 | 2023-03-15 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2023-03-16 | 2023-03-14 | 0.520 | 6,016 | +0 | 0.00% | 3,128 |
| 2023-03-15 | 2023-03-13 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-03-14 | 2023-03-10 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-03-13 | 2023-03-09 | 0.510 | 6,016 | +0 | 0.00% | 3,068 |
| 2023-03-10 | 2023-03-08 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-03-09 | 2023-03-07 | 0.500 | 6,016 | +0 | 0.00% | 3,008 |
| 2023-03-08 | 2023-03-06 | 0.660 | 6,016 | +0 | 0.00% | 3,971 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,016 | +0 | 0.00% | 3,971 |
| 2023-03-06 | 2023-03-02 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-03-03 | 2023-03-01 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-03-02 | 2023-02-28 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-03-01 | 2023-02-27 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-02-28 | 2023-02-24 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-02-27 | 2023-02-23 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-02-24 | 2023-02-22 | 0.700 | 6,016 | +0 | 0.00% | 4,211 |
| 2023-02-23 | 2023-02-21 | 0.550 | 6,016 | +0 | 0.00% | 3,309 |
| 2023-02-22 | 2023-02-20 | 0.550 | 6,016 | +0 | 0.00% | 3,309 |
| 2023-02-21 | 2023-02-17 | 0.550 | 6,016 | +0 | 0.00% | 3,309 |
| 2023-02-20 | 2023-02-16 | 0.620 | 6,016 | +0 | 0.00% | 3,730 |
| 2023-02-17 | 2023-02-15 | 0.590 | 6,016 | +0 | 0.00% | 3,549 |
| 2023-02-16 | 2023-02-14 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-15 | 2023-02-13 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-14 | 2023-02-10 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-13 | 2023-02-09 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-10 | 2023-02-08 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-09 | 2023-02-07 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-08 | 2023-02-06 | 0.600 | 6,016 | +0 | 0.00% | 3,610 |
| 2023-02-07 | 2023-02-03 | 0.640 | 6,016 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-02-03 | 2023-02-01 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2023-02-02 | 2023-01-31 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2023-02-01 | 2023-01-30 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-31 | 2023-01-27 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-30 | 2023-01-26 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-27 | 2023-01-20 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-26 | 2023-01-19 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-20 | 2023-01-18 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-19 | 2023-01-17 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-01-18 | 2023-01-16 | 0.570 | 6,016 | +0 | 0.00% | 3,429 |
| 2023-01-17 | 2023-01-13 | 0.560 | 6,016 | +0 | 0.00% | 3,369 |
| 2023-01-16 | 2023-01-12 | 0.580 | 6,016 | +0 | 0.00% | 3,489 |
| 2023-01-13 | 2023-01-11 | 0.610 | 6,016 | +0 | 0.00% | 3,670 |
| 2023-01-12 | 2023-01-10 | 0.660 | 6,016 | +0 | 0.00% | 3,971 |
| 2023-01-11 | 2023-01-09 | 0.720 | 6,016 | +0 | 0.00% | 4,332 |
| 2023-01-10 | 2023-01-06 | 0.580 | 6,016 | +0 | 0.00% | 3,489 |
| 2023-01-09 | 2023-01-05 | 0.680 | 6,016 | +0 | 0.00% | 4,091 |
| 2023-01-06 | 2023-01-04 | 0.630 | 6,016 | +0 | 0.00% | 3,790 |
| 2023-01-05 | 2023-01-03 | 0.670 | 6,016 | +0 | 0.00% | 4,031 |
| 2023-01-04 | 2022-12-30 | 0.550 | 6,016 | +0 | 0.00% | 3,309 |
| 2023-01-03 | 2022-12-29 | 0.690 | 6,016 | -3,840 | 0.00% | 4,151 |
| 2022-12-29 | 2022-12-23 | 0.730 | 9,856 | -9,600 | 0.00% | 7,195 |
| 2022-11-24 | 2022-11-22 | 0.655 | 19,456 | +6,400 | 0.01% | 12,744 |
| 2022-09-29 | 2022-09-27 | 0.640 | 13,056 | +2,560 | 0.01% | 8,356 |
| 2022-09-27 | 2022-09-23 | 0.730 | 10,496 | +4,480 | 0.00% | 7,662 |
| 2019-03-13 | 2019-03-11 | 2.525 | 6,016 | -640 | 0.00% | 15,190 |
| 2019-02-01 | 2019-01-30 | 2.575 | 6,656 | -6,528 | 0.00% | 17,139 |
| 2018-06-28 | 2018-06-26 | 3.150 | 13,184 | -8,960 | 0.01% | 41,530 |
| 2017-10-19 | 2017-10-17 | 3.425 | 22,144 | -8,640 | 0.02% | 75,843 |
| 2017-08-09 | 2017-08-07 | 3.250 | 30,784 | -3,840 | 0.02% | 100,048 |
| 2017-08-02 | 2017-07-31 | 3.125 | 34,624 | +3,840 | 0.03% | 108,200 |
| 2017-06-23 | 2017-06-21 | 3.675 | 30,784 | -4,480 | 0.02% | 113,131 |
| 2017-06-07 | 2017-06-05 | 3.375 | 35,264 | +4,480 | 0.03% | 119,016 |
| 2017-05-11 | 2017-05-09 | 3.750 | 30,784 | +4,800 | 0.02% | 115,440 |
| 2017-05-08 | 2017-05-04 | 3.750 | 25,984 | +1,600 | 0.02% | 97,440 |
| 2017-05-04 | 2017-04-28 | 3.800 | 24,384 | +4,800 | 0.02% | 92,659 |
| 2017-04-18 | 2017-04-12 | 3.775 | 19,584 | -6,400 | 0.01% | 73,930 |
| 2017-04-12 | 2017-04-10 | 3.725 | 25,984 | +6,400 | 0.02% | 96,790 |
| 2017-04-05 | 2017-03-31 | 3.825 | 19,584 | -8,000 | 0.01% | 74,909 |
| 2017-03-24 | 2017-03-22 | 3.775 | 27,584 | +6,400 | 0.02% | 104,130 |
| 2017-03-20 | 2017-03-16 | 3.950 | 21,184 | -4,800 | 0.02% | 83,677 |
| 2017-03-17 | 2017-03-15 | 3.800 | 25,984 | +4,800 | 0.02% | 98,739 |
| 2017-03-09 | 2017-03-07 | 4.300 | 21,184 | +8,000 | 0.02% | 91,091 |
| 2017-03-07 | 2017-03-03 | 4.625 | 13,184 | -20,800 | 0.01% | 60,976 |
| 2017-03-06 | 2017-03-02 | 4.400 | 33,984 | +20,800 | 0.03% | 149,530 |
| 2016-10-04 | 2016-09-30 | 4.500 | 13,184 | -3,200 | 0.01% | 59,328 |
| 2016-09-27 | 2016-09-23 | 4.950 | 16,384 | +3,200 | 0.01% | 81,101 |
| 2016-09-26 | 2016-09-22 | 4.800 | 13,184 | -3,840 | 0.01% | 63,283 |
| 2016-09-23 | 2016-09-21 | 4.575 | 17,024 | +3,840 | 0.01% | 77,885 |
| 2016-09-06 | 2016-09-02 | 3.750 | 13,184 | -960 | 0.01% | 49,440 |
| 2016-09-05 | 2016-09-01 | 3.250 | 14,144 | -4,800 | 0.01% | 45,968 |
| 2016-09-02 | 2016-08-31 | 3.300 | 18,944 | +4,800 | 0.01% | 62,515 |
| 2016-08-18 | 2016-08-16 | 3.750 | 14,144 | -24,000 | 0.01% | 53,040 |
| 2016-07-05 | 2016-06-30 | 4.250 | 38,144 | +4,160 | 0.03% | 162,112 |
| 2016-07-04 | 2016-06-29 | 4.200 | 33,984 | -3,840 | 0.03% | 142,733 |
| 2016-06-30 | 2016-06-28 | 4.075 | 37,824 | +3,840 | 0.03% | 154,133 |
| 2016-06-10 | 2016-06-07 | 4.650 | 33,984 | -4,480 | 0.03% | 158,026 |
| 2016-06-08 | 2016-06-06 | 4.375 | 38,464 | -4,480 | 0.03% | 168,280 |
| 2016-06-02 | 2016-05-31 | 4.375 | 42,944 | +4,480 | 0.03% | 187,880 |
| 2016-05-24 | 2016-05-20 | 4.950 | 38,464 | +4,480 | 0.03% | 190,397 |
| 2016-05-23 | 2016-05-19 | 4.950 | 33,984 | +4,800 | 0.03% | 168,221 |
| 2016-05-19 | 2016-05-17 | 5.250 | 29,184 | -8,000 | 0.02% | 153,216 |
| 2016-05-18 | 2016-05-16 | 4.725 | 37,184 | +8,000 | 0.03% | 175,694 |
| 2016-05-17 | 2016-05-13 | 5.225 | 29,184 | -21,120 | 0.02% | 152,486 |
| 2016-05-16 | 2016-05-12 | 5.450 | 50,304 | +13,120 | 0.04% | 274,157 |
| 2016-05-13 | 2016-05-11 | 6.000 | 37,184 | -56,000 | 0.03% | 223,104 |
| 2016-05-12 | 2016-05-10 | 5.425 | 93,184 | +64,000 | 0.07% | 505,523 |
| 2016-05-11 | 2016-05-09 | 4.975 | 29,184 | +3,200 | 0.02% | 145,190 |
| 2016-05-10 | 2016-05-06 | 5.075 | 25,984 | +9,600 | 0.02% | 131,869 |
| 2016-05-09 | 2016-05-05 | 5.300 | 16,384 | -11,200 | 0.01% | 86,835 |
| 2016-05-06 | 2016-05-04 | 4.300 | 27,584 | +4,160 | 0.02% | 118,611 |
| 2016-05-05 | 2016-05-03 | 3.850 | 23,424 | +3,840 | 0.02% | 90,182 |
| 2016-04-29 | 2016-04-27 | 4.300 | 19,584 | +9,536 | 0.01% | 84,211 |
| 2016-04-15 | 2016-04-13 | 4.375 | 10,048 | +3,200 | 0.02% | 43,960 |
| 2016-04-14 | 2016-04-12 | 3.775 | 6,848 | -3,200 | 0.01% | 25,851 |
| 2016-04-13 | 2016-04-11 | 4.125 | 10,048 | -8,000 | 0.02% | 41,448 |
| 2016-04-01 | 2016-03-30 | 5.375 | 18,048 | -6,336 | 0.03% | 97,008 |
| 2016-03-30 | 2016-03-24 | 4.627 | 24,384 | -8,550 | 0.04% | 112,835 |
| 2016-02-24 | 2016-02-22 | 5.090 | 32,934 | -4,322 | 0.04% | 167,639 |
| 2016-02-23 | 2016-02-19 | 5.275 | 37,256 | +4,322 | 0.04% | 196,534 |
| 2016-01-07 | 2016-01-05 | 10.458 | 32,934 | +2,161 | 0.04% | 344,422 |
| 2016-01-05 | 2015-12-31 | 11.106 | 30,773 | +2,161 | 0.03% | 341,758 |
| 2015-12-30 | 2015-12-28 | 11.569 | 28,612 | -2,161 | 0.03% | 330,998 |
| 2015-12-29 | 2015-12-24 | 11.291 | 30,773 | +2,161 | 0.03% | 347,454 |
| 2015-12-21 | 2015-12-17 | 11.476 | 28,612 | -2,161 | 0.03% | 328,350 |
| 2015-12-18 | 2015-12-16 | 11.198 | 30,773 | +2,161 | 0.03% | 344,606 |
| 2015-12-17 | 2015-12-15 | 11.476 | 28,612 | -2,161 | 0.03% | 328,350 |
| 2015-12-04 | 2015-12-02 | 12.587 | 30,773 | +2,161 | 0.04% | 387,326 |
| 2015-10-20 | 2015-10-16 | 15.733 | 28,612 | -865 | 0.04% | 450,158 |
| 2015-10-19 | 2015-10-15 | 16.196 | 29,477 | +865 | 0.04% | 477,407 |
| 2015-09-24 | 2015-09-22 | 16.474 | 28,612 | -3,026 | 0.04% | 471,341 |
| 2015-09-22 | 2015-09-18 | 16.288 | 31,638 | -10,978 | 0.04% | 515,334 |
| 2015-09-16 | 2015-09-14 | 14.067 | 42,616 | +13,399 | 0.06% | 599,492 |
| 2015-09-11 | 2015-09-09 | 13.697 | 29,217 | -1,988 | 0.04% | 400,189 |
| 2015-09-08 | 2015-09-04 | 12.772 | 31,205 | +1,988 | 0.04% | 398,539 |
| 2015-08-17 | 2015-08-13 | 18.787 | 29,217 | +1,296 | 0.04% | 548,907 |
| 2015-08-14 | 2015-08-12 | 18.787 | 27,921 | +1,038 | 0.04% | 524,559 |
| 2015-08-12 | 2015-08-10 | 19.898 | 26,883 | +1,296 | 0.04% | 534,914 |
| 2015-08-10 | 2015-08-06 | 21.008 | 25,587 | -5,446 | 0.03% | 537,542 |
| 2015-08-06 | 2015-08-04 | 19.157 | 31,033 | +4,409 | 0.04% | 594,513 |
| 2015-08-04 | 2015-07-31 | 21.656 | 26,624 | -1,210 | 0.03% | 576,576 |
| 2015-08-03 | 2015-07-30 | 17.584 | 27,834 | +2,852 | 0.04% | 489,437 |
| 2015-07-31 | 2015-07-29 | 18.972 | 24,982 | +1,729 | 0.03% | 473,967 |
| 2015-07-29 | 2015-07-27 | 19.528 | 23,253 | +1,124 | 0.03% | 454,076 |
| 2015-07-27 | 2015-07-23 | 24.525 | 22,129 | +1,124 | 0.03% | 542,719 |
| 2015-07-23 | 2015-07-21 | 25.913 | 21,005 | +3,284 | 0.03% | 544,312 |
| 2015-07-22 | 2015-07-20 | 25.913 | 17,721 | -1,123 | 0.02% | 459,212 |
| 2015-07-21 | 2015-07-17 | 25.913 | 18,844 | +1,037 | 0.02% | 488,313 |
| 2015-07-17 | 2015-07-15 | 26.839 | 17,807 | +1,037 | 0.02% | 477,921 |
| 2015-07-14 | 2015-07-10 | 25.913 | 16,770 | -1,037 | 0.02% | 434,569 |
| 2015-07-13 | 2015-07-09 | 22.674 | 17,807 | -1,037 | 0.03% | 403,761 |
| 2015-07-09 | 2015-07-07 | 23.137 | 18,844 | +1,037 | 0.03% | 435,994 |
| 2015-07-08 | 2015-07-06 | 26.376 | 17,807 | +1,037 | 0.03% | 469,681 |
| 2015-07-07 | 2015-07-03 | 32.392 | 16,770 | -85,145 | 0.02% | 543,211 |
| 2015-07-06 | 2015-07-02 | 41.184 | 101,915 | +3,199 | 0.15% | 4,197,257 |
| 2015-06-30 | 2015-06-26 | 45.811 | 98,716 | +7,347 | 0.14% | 4,522,308 |
| 2015-06-26 | 2015-06-24 | 48.125 | 91,369 | +3,458 | 0.13% | 4,397,133 |
| 2015-06-24 | 2015-06-22 | 49.976 | 87,911 | -864 | 0.13% | 4,393,437 |
| 2015-06-22 | 2015-06-18 | 47.200 | 88,775 | -2,162 | 0.13% | 4,190,137 |
| 2015-06-19 | 2015-06-17 | 47.200 | 90,937 | -4,322 | 0.13% | 4,292,183 |
| 2015-06-16 | 2015-06-12 | 48.125 | 95,259 | +865 | 0.14% | 4,584,339 |
| 2015-06-12 | 2015-06-10 | 49.976 | 94,394 | -865 | 0.14% | 4,717,431 |
| 2015-06-11 | 2015-06-09 | 49.050 | 95,259 | +1,729 | 0.14% | 4,672,500 |
| 2015-06-10 | 2015-06-08 | 53.678 | 93,530 | +4,322 | 0.13% | 5,020,493 |
| 2015-06-08 | 2015-06-04 | 57.380 | 89,208 | -9,508 | 0.13% | 5,118,738 |
| 2015-06-05 | 2015-06-03 | 51.827 | 98,716 | +1,123 | 0.14% | 5,116,147 |
| 2015-06-04 | 2015-06-02 | 53.678 | 97,593 | -432 | 0.14% | 5,238,586 |
| 2015-06-01 | 2015-05-28 | 55.529 | 98,025 | +4,322 | 0.14% | 5,443,215 |
| 2015-05-29 | 2015-05-27 | 57.380 | 93,703 | +865 | 0.13% | 5,376,660 |
| 2015-05-26 | 2015-05-21 | 58.305 | 92,838 | -65,869 | 0.13% | 5,412,946 |
| 2015-05-22 | 2015-05-20 | 60.156 | 158,707 | -14,608 | 0.23% | 9,547,218 |
| 2015-05-21 | 2015-05-19 | 60.156 | 173,315 | +14,608 | 0.25% | 10,425,980 |
| 2015-05-19 | 2015-05-15 | 62.007 | 158,707 | +63,967 | 0.23% | 9,840,979 |
| 2015-05-18 | 2015-05-14 | 59.231 | 94,740 | +21,610 | 0.14% | 5,611,523 |
| 2015-05-15 | 2015-05-13 | 60.156 | 73,130 | -55,236 | 0.11% | 4,399,227 |
| 2015-05-13 | 2015-05-11 | 62.007 | 128,366 | +40,196 | 0.18% | 7,959,618 |
| 2015-05-12 | 2015-05-08 | 60.156 | 88,170 | -5,619 | 0.13% | 5,303,977 |
| 2015-05-11 | 2015-05-07 | 57.380 | 93,789 | -59,645 | 0.13% | 5,381,595 |
| 2015-05-08 | 2015-05-06 | 62.007 | 153,434 | -3,976 | 0.22% | 9,514,014 |
| 2015-05-07 | 2015-05-05 | 64.784 | 157,410 | +15,300 | 0.23% | 10,197,595 |
| 2015-05-06 | 2015-05-04 | 70.337 | 142,110 | +259 | 0.20% | 9,995,525 |
| 2015-05-05 | 2015-04-30 | 58.305 | 141,851 | +21,784 | 0.20% | 8,270,663 |
| 2015-05-04 | 2015-04-29 | 56.454 | 120,067 | +49,963 | 0.17% | 6,778,302 |
| 2015-04-28 | 2015-04-24 | 45.811 | 70,104 | +9,681 | 0.10% | 3,211,555 |
| 2015-04-27 | 2015-04-23 | 46.274 | 60,423 | -1,037 | 0.09% | 2,796,016 |
| 2015-04-24 | 2015-04-22 | 47.200 | 61,460 | -8,644 | 0.09% | 2,900,882 |
| 2015-04-23 | 2015-04-21 | 46.274 | 70,104 | +14,003 | 0.10% | 3,243,995 |
| 2015-04-22 | 2015-04-20 | 46.274 | 56,101 | -9,681 | 0.08% | 2,596,020 |
| 2015-04-21 | 2015-04-17 | 46.274 | 65,782 | +8,644 | 0.09% | 3,043,999 |
| 2015-04-20 | 2015-04-16 | 47.200 | 57,138 | -605 | 0.08% | 2,696,886 |
| 2015-04-17 | 2015-04-15 | 47.200 | 57,743 | +864 | 0.08% | 2,725,442 |
| 2015-04-16 | 2015-04-14 | 48.125 | 56,879 | +433 | 0.08% | 2,737,302 |
| 2015-04-15 | 2015-04-13 | 49.050 | 56,446 | +1,037 | 0.08% | 2,768,703 |
| 2015-04-13 | 2015-04-09 | 49.976 | 55,409 | +6,570 | 0.08% | 2,769,118 |
| 2015-04-10 | 2015-04-08 | 52.752 | 48,839 | +1,642 | 0.07% | 2,576,375 |
| 2015-04-08 | 2015-04-01 | 50.901 | 47,197 | -519 | 0.07% | 2,402,395 |
| 2015-04-02 | 2015-03-31 | 50.901 | 47,716 | +3,544 | 0.07% | 2,428,813 |
| 2015-04-01 | 2015-03-30 | 55.529 | 44,172 | -1,383 | 0.06% | 2,452,820 |
| 2015-03-31 | 2015-03-27 | 51.827 | 45,555 | +3,458 | 0.07% | 2,360,975 |
| 2015-03-30 | 2015-03-26 | 52.752 | 42,097 | +1,556 | 0.06% | 2,220,718 |
| 2015-03-27 | 2015-03-25 | 53.678 | 40,541 | +4,927 | 0.06% | 2,176,155 |
| 2015-03-25 | 2015-03-23 | 54.603 | 35,614 | +605 | 0.05% | 1,944,644 |
| 2015-03-24 | 2015-03-20 | 56.454 | 35,009 | +519 | 0.05% | 1,976,410 |
| 2015-03-23 | 2015-03-19 | 59.231 | 34,490 | -519 | 0.05% | 2,042,869 |
| 2015-03-20 | 2015-03-18 | 59.231 | 35,009 | +519 | 0.05% | 2,073,610 |
| 2015-03-16 | 2015-03-12 | 58.305 | 34,490 | +4,322 | 0.05% | 2,010,949 |
| 2015-03-13 | 2015-03-11 | 59.231 | 30,168 | -4,322 | 0.04% | 1,786,874 |
| 2015-03-12 | 2015-03-10 | 60.156 | 34,490 | +4,322 | 0.05% | 2,074,789 |
| 2015-03-11 | 2015-03-09 | 60.156 | 30,168 | +1,037 | 0.04% | 1,814,794 |
| 2015-03-09 | 2015-03-05 | 62.007 | 29,131 | -3,198 | 0.04% | 1,806,332 |
| 2015-03-06 | 2015-03-04 | 58.305 | 32,329 | -865 | 0.05% | 1,884,952 |
| 2015-03-05 | 2015-03-03 | 57.380 | 33,194 | +4,063 | 0.05% | 1,904,665 |
| 2015-03-04 | 2015-03-02 | 62.007 | 29,131 | +2,161 | 0.04% | 1,806,332 |
| 2015-03-03 | 2015-02-27 | 63.858 | 26,970 | -3,198 | 0.04% | 1,722,255 |
| 2015-03-02 | 2015-02-26 | 62.007 | 30,168 | -3,198 | 0.04% | 1,870,634 |
| 2015-02-27 | 2015-02-25 | 59.231 | 33,366 | +2,161 | 0.05% | 1,976,294 |
| 2015-02-26 | 2015-02-24 | 61.082 | 31,205 | +2,161 | 0.04% | 1,906,055 |
| 2015-02-24 | 2015-02-18 | 57.380 | 29,044 | -4,495 | 0.04% | 1,666,539 |
| 2015-02-23 | 2015-02-16 | 55.529 | 33,539 | +2,161 | 0.05% | 1,862,382 |
| 2015-02-17 | 2015-02-13 | 55.529 | 31,378 | -3,026 | 0.05% | 1,742,384 |
| 2015-02-11 | 2015-02-09 | 54.603 | 34,404 | +1,038 | 0.05% | 1,878,574 |
| 2015-02-09 | 2015-02-05 | 58.305 | 33,366 | +6,483 | 0.05% | 1,945,414 |
| 2015-02-06 | 2015-02-04 | 59.231 | 26,883 | +3,198 | 0.04% | 1,592,301 |
| 2015-02-05 | 2015-02-03 | 61.082 | 23,685 | +1,037 | 0.03% | 1,446,721 |
| 2015-02-04 | 2015-02-02 | 62.007 | 22,648 | +1,038 | 0.03% | 1,404,339 |
| 2015-01-30 | 2015-01-28 | 62.933 | 21,610 | -3,199 | 0.03% | 1,359,975 |
| 2015-01-27 | 2015-01-23 | 61.082 | 24,809 | -1,037 | 0.04% | 1,515,377 |
| 2015-01-23 | 2015-01-21 | 59.231 | 25,846 | -1,037 | 0.04% | 1,530,878 |
| 2015-01-22 | 2015-01-20 | 58.305 | 26,883 | +1,901 | 0.04% | 1,567,421 |
| 2015-01-20 | 2015-01-16 | 60.156 | 24,982 | +1,038 | 0.04% | 1,502,823 |
| 2015-01-19 | 2015-01-15 | 62.933 | 23,944 | +1,037 | 0.03% | 1,506,860 |
| 2015-01-06 | 2015-01-02 | 73.113 | 22,907 | -5,187 | 0.03% | 1,674,799 |
| 2015-01-05 | 2014-12-31 | 63.858 | 28,094 | -1,469 | 0.04% | 1,794,032 |
| 2015-01-02 | 2014-12-29 | 58.305 | 29,563 | -3,458 | 0.04% | 1,723,679 |
| 2014-12-30 | 2014-12-24 | 60.156 | 33,021 | +2,766 | 0.05% | 1,986,420 |
| 2014-12-12 | 2014-12-10 | 58.305 | 30,255 | -17,288 | 0.04% | 1,764,027 |
| 2014-12-11 | 2014-12-09 | 52.752 | 47,543 | +13,831 | 0.07% | 2,508,008 |
| 2014-12-09 | 2014-12-05 | 64.784 | 33,712 | +4,322 | 0.05% | 2,183,987 |
| 2014-12-05 | 2014-12-03 | 66.635 | 29,390 | +6,483 | 0.04% | 1,958,391 |
| 2014-12-03 | 2014-12-01 | 68.486 | 22,907 | +21,610 | 0.03% | 1,568,799 |
| 2014-11-11 | 2014-11-07 | 73.113 | 1,297 | -173 | 0.00% | 94,828 |
| 2014-11-10 | 2014-11-06 | 71.262 | 1,470 | +173 | 0.00% | 104,755 |
| 2014-11-06 | 2014-11-04 | 75.889 | 1,297 | -22,734 | 0.00% | 98,429 |
| 2014-11-05 | 2014-11-03 | 74.964 | 24,031 | +22,734 | 0.04% | 1,801,458 |
| 2014-11-04 | 2014-10-31 | 73.113 | 1,297 | -6,569 | 0.00% | 94,828 |
| 2014-11-03 | 2014-10-30 | 73.113 | 7,866 | -2,161 | 0.01% | 575,107 |
| 2014-10-31 | 2014-10-29 | 74.038 | 10,027 | +8,039 | 0.01% | 742,384 |
| 2014-10-30 | 2014-10-28 | 74.038 | 1,988 | -9,336 | 0.00% | 147,188 |
| 2014-10-29 | 2014-10-27 | 74.038 | 11,324 | +8,731 | 0.02% | 838,412 |
| 2014-10-28 | 2014-10-24 | 78.666 | 2,593 | -4,322 | 0.00% | 203,981 |
| 2014-10-24 | 2014-10-22 | 79.591 | 6,915 | +1,296 | 0.01% | 550,374 |
| 2014-10-22 | 2014-10-20 | 74.038 | 5,619 | -4,322 | 0.01% | 416,022 |
| 2014-10-21 | 2014-10-17 | 74.038 | 9,941 | -7,347 | 0.01% | 736,016 |
| 2014-10-20 | 2014-10-16 | 76.815 | 17,288 | +15,991 | 0.03% | 1,327,976 |
| 2014-10-17 | 2014-10-15 | 74.038 | 1,297 | -345 | 0.00% | 96,028 |
| 2014-10-15 | 2014-10-13 | 69.411 | 1,642 | +345 | 0.00% | 113,973 |
| 2014-10-03 | 2014-09-29 | 62.933 | 1,297 | -4,322 | 0.00% | 81,624 |
| 2014-09-23 | 2014-09-19 | 62.007 | 5,619 | -4,322 | 0.01% | 348,419 |
| 2014-09-19 | 2014-09-17 | 66.635 | 9,941 | +3,458 | 0.01% | 662,415 |
| 2014-09-18 | 2014-09-16 | 65.709 | 6,483 | -18,066 | 0.01% | 425,992 |
| 2014-09-17 | 2014-09-15 | 67.560 | 24,549 | +4,322 | 0.04% | 1,658,533 |
| 2014-09-16 | 2014-09-12 | 65.709 | 20,227 | +5,532 | 0.03% | 1,329,099 |
| 2014-09-15 | 2014-09-11 | 63.858 | 14,695 | +864 | 0.02% | 938,396 |
| 2014-09-12 | 2014-09-10 | 63.858 | 13,831 | +433 | 0.02% | 883,222 |
| 2014-09-11 | 2014-09-08 | 64.784 | 13,398 | +5,618 | 0.02% | 867,971 |
| 2014-09-10 | 2014-09-05 | 62.007 | 7,780 | +4,755 | 0.01% | 482,416 |
| 2014-09-08 | 2014-09-04 | 57.380 | 3,025 | -2,161 | 0.00% | 173,574 |
| 2014-09-03 | 2014-09-01 | 55.529 | 5,186 | +2,679 | 0.01% | 287,973 |
| 2014-09-02 | 2014-08-29 | 51.827 | 2,507 | -432 | 0.00% | 129,930 |
| 2014-08-26 | 2014-08-22 | 50.751 | 2,939 | -9 | 0.00% | 149,156 |
| 2014-08-19 | 2014-08-15 | 48.905 | 2,948 | -780 | 0.00% | 144,172 |
| 2014-08-18 | 2014-08-14 | 47.982 | 3,728 | +780 | 0.01% | 178,878 |
| 2014-08-15 | 2014-08-13 | 51.673 | 2,948 | -1,820 | 0.00% | 152,333 |
| 2014-08-14 | 2014-08-12 | 48.905 | 4,768 | -521 | 0.01% | 233,180 |
| 2014-08-12 | 2014-08-08 | 47.982 | 5,289 | -867 | 0.01% | 253,779 |
| 2014-08-01 | 2014-07-30 | 43.369 | 6,156 | +867 | 0.01% | 266,978 |
| 2014-07-25 | 2014-07-23 | 47.982 | 5,289 | +1,388 | 0.01% | 253,779 |
| 2014-07-23 | 2014-07-21 | 47.060 | 3,901 | -867 | 0.01% | 183,580 |
| 2014-07-22 | 2014-07-18 | 46.137 | 4,768 | +867 | 0.01% | 219,981 |
| 2014-07-14 | 2014-07-10 | 47.982 | 3,901 | +867 | 0.01% | 187,179 |
| 2014-07-10 | 2014-07-08 | 50.751 | 3,034 | -2,168 | 0.00% | 153,977 |
| 2014-07-09 | 2014-07-07 | 50.751 | 5,202 | +1,301 | 0.01% | 264,005 |
| 2014-07-08 | 2014-07-04 | 47.060 | 3,901 | +867 | 0.01% | 183,580 |
| 2014-07-02 | 2014-06-27 | 45.214 | 3,034 | -1,821 | 0.00% | 137,180 |
| 2014-06-30 | 2014-06-26 | 42.907 | 4,855 | +867 | 0.01% | 208,315 |
| 2014-06-27 | 2014-06-25 | 43.369 | 3,988 | +954 | 0.01% | 172,954 |
| 2014-06-25 | 2014-06-23 | 47.060 | 3,034 | +867 | 0.00% | 142,779 |
| 2014-06-19 | 2014-06-17 | 49.828 | 2,167 | -2,601 | 0.00% | 107,977 |
| 2014-06-18 | 2014-06-16 | 50.751 | 4,768 | -3,642 | 0.01% | 241,979 |
| 2014-06-17 | 2014-06-13 | 48.905 | 8,410 | +867 | 0.01% | 411,292 |
| 2014-06-16 | 2014-06-12 | 50.751 | 7,543 | +1,908 | 0.01% | 382,812 |
| 2014-06-12 | 2014-06-10 | 50.751 | 5,635 | +2,601 | 0.01% | 285,980 |
| 2014-06-09 | 2014-06-05 | 49.828 | 3,034 | +867 | 0.00% | 151,178 |
| 2014-06-05 | 2014-06-03 | 48.905 | 2,167 | -867 | 0.00% | 105,977 |
| 2014-06-04 | 2014-05-30 | 48.905 | 3,034 | +867 | 0.00% | 148,378 |
| 2014-05-29 | 2014-05-27 | 50.751 | 2,167 | +867 | 0.00% | 109,977 |
| 2014-05-28 | 2014-05-26 | 54.442 | 1,300 | +1,300 | 0.00% | 70,774 |
| 2014-05-27 | 2014-05-23 | 55.364 | 0 | -1,734 | ||
| 2014-05-23 | 2014-05-21 | 53.519 | 1,734 | +1,734 | 0.00% | 92,802 |
| 2014-05-21 | 2014-05-19 | 55.364 | 0 | -1,300 | ||
| 2014-05-20 | 2014-05-16 | 57.210 | 1,300 | +1,300 | 0.00% | 74,373 |
| 2014-05-05 | 2014-04-30 | 49.828 | 0 | -433 | ||
| 2014-05-02 | 2014-04-29 | 48.905 | 433 | -607 | 0.00% | 21,176 |
| 2014-04-30 | 2014-04-28 | 47.060 | 1,040 | +1,040 | 0.00% | 48,942 |
| 2014-04-29 | 2014-04-25 | 47.982 | 0 | -4,422 | ||
| 2014-04-28 | 2014-04-24 | 54.442 | 4,422 | +4,422 | 0.01% | 240,741 |
| 2014-04-17 | 2014-04-15 | 48.905 | 0 | -607 | ||
| 2014-04-16 | 2014-04-14 | 45.676 | 607 | -2,861 | 0.00% | 27,725 |
| 2014-04-15 | 2014-04-11 | 40.600 | 3,468 | +1,474 | 0.01% | 140,803 |
| 2014-04-09 | 2014-04-07 | 42.907 | 1,994 | -607 | 0.00% | 85,557 |
| 2014-04-08 | 2014-04-04 | 41.523 | 2,601 | +607 | 0.00% | 108,002 |
| 2014-04-07 | 2014-04-03 | 43.369 | 1,994 | +867 | 0.00% | 86,477 |
| 2014-04-04 | 2014-04-02 | 46.137 | 1,127 | -1,907 | 0.00% | 51,996 |
| 2014-04-03 | 2014-04-01 | 36.448 | 3,034 | +1,907 | 0.00% | 110,584 |
| 2014-04-02 | 2014-03-31 | 45.676 | 1,127 | +607 | 0.00% | 51,476 |
| 2014-04-01 | 2014-03-28 | 46.137 | 520 | -53,840 | 0.00% | 23,991 |
| 2014-03-31 | 2014-03-27 | 49.828 | 54,360 | +54,360 | 0.08% | 2,708,644 |
| 2014-03-18 | 2014-03-14 | 64.592 | 0 | -2,167 | ||
| 2014-03-14 | 2014-03-12 | 67.360 | 2,167 | -4,335 | 0.00% | 145,969 |
| 2014-03-13 | 2014-03-11 | 67.360 | 6,502 | +4,335 | 0.01% | 437,974 |
| 2014-03-07 | 2014-03-05 | 70.128 | 2,167 | -2,168 | 0.00% | 151,968 |
| 2014-03-05 | 2014-03-03 | 67.360 | 4,335 | +4,335 | 0.01% | 292,005 |
| 2014-03-03 | 2014-02-27 | 56.287 | 0 | -867 | ||
| 2014-02-28 | 2014-02-26 | 55.364 | 867 | -1,300 | 0.00% | 48,001 |
| 2014-02-27 | 2014-02-25 | 54.442 | 2,167 | -6,936 | 0.00% | 117,975 |
| 2014-02-26 | 2014-02-24 | 63.669 | 9,103 | -11,770 | 0.01% | 579,579 |
| 2014-02-25 | 2014-02-21 | 64.592 | 20,873 | +9,776 | 0.03% | 1,348,223 |
| 2014-02-24 | 2014-02-20 | 70.128 | 11,097 | +7,456 | 0.02% | 778,212 |
| 2014-02-21 | 2014-02-19 | 68.283 | 3,641 | +3,641 | 0.01% | 248,617 |
| 2014-01-29 | 2014-01-27 | 65.514 | 0 | -2,601 | ||
| 2014-01-28 | 2014-01-24 | 60.532 | 2,601 | +867 | 0.00% | 157,443 |
| 2014-01-27 | 2014-01-23 | 63.669 | 1,734 | +1,734 | 0.00% | 110,402 |
| 2014-01-21 | 2014-01-17 | 57.948 | 0 | -3,034 | ||
| 2013-12-30 | 2013-12-24 | 46.137 | 3,034 | +2,167 | 0.00% | 139,979 |
| 2013-12-18 | 2013-12-16 | 43.738 | 867 | -1,300 | 0.00% | 37,921 |
| 2013-12-16 | 2013-12-12 | 43.369 | 2,167 | -1,301 | 0.00% | 93,980 |
| 2013-12-13 | 2013-12-11 | 44.291 | 3,468 | +2,601 | 0.01% | 153,603 |
| 2013-12-12 | 2013-12-10 | 44.661 | 867 | -2,167 | 0.00% | 38,721 |
| 2013-12-11 | 2013-12-09 | 45.583 | 3,034 | +433 | 0.00% | 138,300 |
| 2013-12-09 | 2013-12-05 | 44.291 | 2,601 | +1,734 | 0.00% | 115,202 |
| 2013-12-06 | 2013-12-04 | 44.291 | 867 | -2,167 | 0.00% | 38,401 |
| 2013-12-05 | 2013-12-03 | 46.137 | 3,034 | -2,168 | 0.00% | 139,979 |
| 2013-12-04 | 2013-12-02 | 45.583 | 5,202 | +4,335 | 0.01% | 237,124 |
| 2013-12-03 | 2013-11-29 | 45.583 | 867 | -4,335 | 0.00% | 39,521 |
| 2013-12-02 | 2013-11-28 | 45.768 | 5,202 | +3,902 | 0.01% | 238,084 |
| 2013-11-28 | 2013-11-26 | 46.506 | 1,300 | -1,734 | 0.00% | 60,458 |
| 2013-11-27 | 2013-11-25 | 46.137 | 3,034 | +2,167 | 0.00% | 139,979 |
| 2013-11-26 | 2013-11-22 | 43.000 | 867 | -2,167 | 0.00% | 37,281 |
| 2013-11-25 | 2013-11-21 | 41.523 | 3,034 | +2,167 | 0.00% | 125,982 |
| 2013-11-22 | 2013-11-20 | 42.261 | 867 | -2,167 | 0.00% | 36,641 |
| 2013-11-19 | 2013-11-15 | 43.184 | 3,034 | +2,167 | 0.00% | 131,021 |
| 2013-11-18 | 2013-11-14 | 42.815 | 867 | -1,300 | 0.00% | 37,121 |
| 2013-11-15 | 2013-11-13 | 42.077 | 2,167 | +867 | 0.00% | 91,181 |
| 2013-11-14 | 2013-11-12 | 45.030 | 1,300 | +433 | 0.00% | 58,539 |
| 2013-11-07 | 2013-11-05 | 42.446 | 867 | -3,468 | 0.00% | 36,801 |
| 2013-11-06 | 2013-11-04 | 41.154 | 4,335 | +3,468 | 0.01% | 178,403 |
| 2013-11-05 | 2013-11-01 | 40.600 | 867 | -2,601 | 0.00% | 35,201 |
| 2013-11-04 | 2013-10-31 | 40.600 | 3,468 | +2,601 | 0.01% | 140,803 |
| 2013-10-31 | 2013-10-29 | 40.231 | 867 | -2,167 | 0.00% | 34,881 |
| 2013-10-30 | 2013-10-28 | 38.755 | 3,034 | +2,167 | 0.00% | 117,583 |
| 2013-10-29 | 2013-10-25 | 41.154 | 867 | -2,167 | 0.00% | 35,681 |
| 2013-10-24 | 2013-10-22 | 41.339 | 3,034 | +2,167 | 0.00% | 125,422 |
| 2013-10-16 | 2013-10-11 | 48.721 | 867 | +867 | 0.00% | 42,241 |
| 2013-09-16 | 2013-09-12 | 13.103 | 0 | -3,468 | ||
| 2013-09-13 | 2013-09-11 | 10.704 | 3,468 | +3,468 | 0.01% | 37,121 |
| 2013-09-12 | 2013-09-10 | 10.335 | 0 | -7,803 | ||
| 2013-09-11 | 2013-09-09 | 10.519 | 7,803 | +7,803 | 0.01% | 82,081 |
| 2013-07-25 | 2013-07-23 | 8.608 | 0 | -3,680 | ||
| 2013-07-23 | 2013-07-19 | 8.869 | 3,680 | +3,680 | 0.01% | 32,638 |
| 2013-07-17 | 2013-07-15 | 8.869 | 0 | -1,380 | ||
| 2013-07-16 | 2013-07-12 | 8.869 | 1,380 | -1,380 | 0.00% | 12,239 |
| 2013-07-15 | 2013-07-11 | 9.043 | 2,760 | +2,760 | 0.00% | 24,958 |
| 2013-06-19 | 2013-06-17 | 9.565 | 0 | -8,281 | ||
| 2013-06-18 | 2013-06-14 | 9.565 | 8,281 | +8,281 | 0.01% | 79,204 |
| 2013-06-14 | 2013-06-11 | 9.565 | 0 | -2,300 | ||
| 2013-06-13 | 2013-06-10 | 10.086 | 2,300 | +2,300 | 0.00% | 23,198 |
| 2013-06-10 | 2013-06-06 | 9.738 | 0 | -8,741 | ||
| 2013-06-06 | 2013-06-04 | 9.738 | 8,741 | +8,741 | 0.01% | 85,124 |
| 2013-05-31 | 2013-05-29 | 10.434 | 0 | -8,741 | ||
| 2013-05-30 | 2013-05-28 | 10.260 | 8,741 | +8,741 | 0.01% | 89,684 |
| 2013-05-09 | 2013-05-07 | 10.086 | 0 | -5,980 | ||
| 2013-05-08 | 2013-05-06 | 9.912 | 5,980 | +5,980 | 0.01% | 59,276 |
| 2012-07-20 | 2012-07-18 | 8.521 | 0 | -6,469 | ||
| 2012-05-30 | 2012-05-28 | 9.968 | 6,469 | -6,966 | 0.01% | 64,484 |
| 2012-05-29 | 2012-05-25 | 9.325 | 13,435 | -497 | 0.02% | 125,282 |
| 2012-05-28 | 2012-05-24 | 9.647 | 13,932 | +7,463 | 0.02% | 134,396 |
| 2012-05-22 | 2012-05-18 | 11.094 | 6,469 | -1,990 | 0.01% | 71,764 |
| 2012-05-21 | 2012-05-17 | 10.611 | 8,459 | -6,469 | 0.01% | 89,760 |
| 2012-05-18 | 2012-05-16 | 9.968 | 14,928 | +2,488 | 0.02% | 148,804 |
| 2012-05-17 | 2012-05-15 | 10.290 | 12,440 | +8,957 | 0.02% | 128,004 |
| 2012-05-16 | 2012-05-14 | 9.325 | 3,483 | +3,483 | 0.00% | 32,479 |
| 2012-05-14 | 2012-05-10 | 8.360 | 0 | -14,928 | ||
| 2012-05-10 | 2012-05-08 | 8.200 | 14,928 | +4,976 | 0.02% | 122,403 |
| 2012-05-09 | 2012-05-07 | 7.476 | 9,952 | +4,976 | 0.01% | 74,402 |
| 2012-05-07 | 2012-05-03 | 7.396 | 4,976 | +4,976 | 0.01% | 36,801 |
| 2012-04-25 | 2012-04-23 | 5.708 | 0 | -5,971 | ||
| 2012-04-20 | 2012-04-18 | 5.788 | 5,971 | 0.01% | 34,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy