History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 98,816 | +0 | 0.02% | 20,751 |
| 2025-10-13 | 2025-10-09 | 0.210 | 98,816 | +0 | 0.02% | 20,751 |
| 2025-10-10 | 2025-10-08 | 0.210 | 98,816 | +0 | 0.02% | 20,751 |
| 2025-10-09 | 2025-10-06 | 0.210 | 98,816 | +0 | 0.02% | 20,751 |
| 2025-10-08 | 2025-10-03 | 0.221 | 98,816 | +0 | 0.02% | 21,838 |
| 2025-10-06 | 2025-10-02 | 0.220 | 98,816 | +0 | 0.02% | 21,740 |
| 2025-10-03 | 2025-09-30 | 0.219 | 98,816 | +0 | 0.02% | 21,641 |
| 2025-10-02 | 2025-09-29 | 0.212 | 98,816 | +0 | 0.02% | 20,949 |
| 2025-09-30 | 2025-09-26 | 0.241 | 98,816 | +0 | 0.02% | 23,815 |
| 2025-09-29 | 2025-09-25 | 0.241 | 98,816 | +0 | 0.02% | 23,815 |
| 2025-09-26 | 2025-09-24 | 0.241 | 98,816 | +0 | 0.02% | 23,815 |
| 2025-09-25 | 2025-09-23 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-09-24 | 2025-09-22 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-09-23 | 2025-09-19 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-09-22 | 2025-09-18 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-09-19 | 2025-09-17 | 0.255 | 98,816 | +0 | 0.02% | 25,198 |
| 2025-09-18 | 2025-09-16 | 0.230 | 98,816 | +0 | 0.02% | 22,728 |
| 2025-09-17 | 2025-09-15 | 0.226 | 98,816 | +0 | 0.02% | 22,332 |
| 2025-09-16 | 2025-09-12 | 0.246 | 98,816 | +0 | 0.02% | 24,309 |
| 2025-09-15 | 2025-09-11 | 0.246 | 98,816 | +0 | 0.02% | 24,309 |
| 2025-09-12 | 2025-09-10 | 0.242 | 98,816 | +0 | 0.02% | 23,913 |
| 2025-09-11 | 2025-09-09 | 0.243 | 98,816 | +0 | 0.02% | 24,012 |
| 2025-09-10 | 2025-09-08 | 0.240 | 98,816 | +0 | 0.02% | 23,716 |
| 2025-09-09 | 2025-09-05 | 0.236 | 98,816 | +0 | 0.02% | 23,321 |
| 2025-09-08 | 2025-09-04 | 0.236 | 98,816 | +0 | 0.02% | 23,321 |
| 2025-09-05 | 2025-09-03 | 0.236 | 98,816 | +0 | 0.02% | 23,321 |
| 2025-09-04 | 2025-09-02 | 0.236 | 98,816 | +0 | 0.02% | 23,321 |
| 2025-09-03 | 2025-09-01 | 0.236 | 98,816 | +0 | 0.02% | 23,321 |
| 2025-09-02 | 2025-08-29 | 0.235 | 98,816 | +0 | 0.02% | 23,222 |
| 2025-09-01 | 2025-08-28 | 0.242 | 98,816 | +0 | 0.02% | 23,913 |
| 2025-08-29 | 2025-08-27 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-08-28 | 2025-08-26 | 0.245 | 98,816 | +0 | 0.02% | 24,210 |
| 2025-08-27 | 2025-08-25 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-08-26 | 2025-08-22 | 0.248 | 98,816 | +0 | 0.02% | 24,506 |
| 2025-08-25 | 2025-08-21 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-08-22 | 2025-08-20 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-08-21 | 2025-08-19 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-08-20 | 2025-08-18 | 0.249 | 98,816 | +0 | 0.02% | 24,605 |
| 2025-08-19 | 2025-08-15 | 0.247 | 98,816 | +0 | 0.02% | 24,408 |
| 2025-08-18 | 2025-08-14 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-08-15 | 2025-08-13 | 0.265 | 98,816 | +0 | 0.02% | 26,186 |
| 2025-08-14 | 2025-08-12 | 0.245 | 98,816 | +0 | 0.02% | 24,210 |
| 2025-08-13 | 2025-08-11 | 0.249 | 98,816 | +0 | 0.02% | 24,605 |
| 2025-08-12 | 2025-08-08 | 0.249 | 98,816 | +0 | 0.02% | 24,605 |
| 2025-08-11 | 2025-08-07 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-08-08 | 2025-08-06 | 0.255 | 98,816 | +0 | 0.02% | 25,198 |
| 2025-08-07 | 2025-08-05 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-08-06 | 2025-08-04 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-08-05 | 2025-08-01 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-08-04 | 2025-07-31 | 0.242 | 98,816 | +0 | 0.02% | 23,913 |
| 2025-08-01 | 2025-07-30 | 0.244 | 98,816 | +0 | 0.02% | 24,111 |
| 2025-07-31 | 2025-07-29 | 0.255 | 98,816 | +0 | 0.02% | 25,198 |
| 2025-07-30 | 2025-07-28 | 0.246 | 98,816 | +0 | 0.02% | 24,309 |
| 2025-07-29 | 2025-07-25 | 0.246 | 98,816 | +0 | 0.02% | 24,309 |
| 2025-07-28 | 2025-07-24 | 0.241 | 98,816 | +0 | 0.02% | 23,815 |
| 2025-07-25 | 2025-07-23 | 0.241 | 98,816 | +0 | 0.02% | 23,815 |
| 2025-07-24 | 2025-07-22 | 0.241 | 98,816 | +0 | 0.02% | 23,815 |
| 2025-07-23 | 2025-07-21 | 0.240 | 98,816 | +0 | 0.02% | 23,716 |
| 2025-07-22 | 2025-07-18 | 0.242 | 98,816 | +0 | 0.02% | 23,913 |
| 2025-07-21 | 2025-07-17 | 0.250 | 98,816 | +0 | 0.02% | 24,704 |
| 2025-07-18 | 2025-07-16 | 0.255 | 98,816 | +0 | 0.02% | 25,198 |
| 2025-07-17 | 2025-07-15 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-16 | 2025-07-14 | 0.255 | 98,816 | +0 | 0.02% | 25,198 |
| 2025-07-15 | 2025-07-11 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-14 | 2025-07-10 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-11 | 2025-07-09 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-10 | 2025-07-08 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-09 | 2025-07-07 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-08 | 2025-07-04 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-07-07 | 2025-07-03 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-07-04 | 2025-07-02 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-07-03 | 2025-06-30 | 0.275 | 98,816 | +0 | 0.02% | 27,174 |
| 2025-07-02 | 2025-06-27 | 0.275 | 98,816 | +0 | 0.02% | 27,174 |
| 2025-06-30 | 2025-06-26 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-06-27 | 2025-06-25 | 0.285 | 98,816 | +0 | 0.02% | 28,163 |
| 2025-06-26 | 2025-06-24 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-06-25 | 2025-06-23 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-06-24 | 2025-06-20 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-06-23 | 2025-06-19 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-06-20 | 2025-06-18 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-06-19 | 2025-06-17 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-06-18 | 2025-06-16 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-06-16 | 2025-06-12 | 0.285 | 98,816 | +0 | 0.02% | 28,163 |
| 2025-06-13 | 2025-06-11 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-06-12 | 2025-06-10 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-06-11 | 2025-06-09 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-06-10 | 2025-06-06 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-06-09 | 2025-06-05 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-06-06 | 2025-06-04 | 0.320 | 98,816 | +0 | 0.02% | 31,621 |
| 2025-06-05 | 2025-06-03 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-06-04 | 2025-06-02 | 0.310 | 98,816 | +0 | 0.02% | 30,633 |
| 2025-06-03 | 2025-05-30 | 0.310 | 98,816 | +0 | 0.02% | 30,633 |
| 2025-06-02 | 2025-05-29 | 0.315 | 98,816 | +0 | 0.02% | 31,127 |
| 2025-05-30 | 2025-05-28 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-05-29 | 2025-05-27 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-05-28 | 2025-05-26 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-05-27 | 2025-05-23 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-05-26 | 2025-05-22 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-23 | 2025-05-21 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-22 | 2025-05-20 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-21 | 2025-05-19 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-20 | 2025-05-16 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-19 | 2025-05-15 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-16 | 2025-05-14 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-15 | 2025-05-13 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-14 | 2025-05-12 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-13 | 2025-05-09 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-05-12 | 2025-05-08 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-05-09 | 2025-05-07 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-05-08 | 2025-05-06 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-05-07 | 2025-05-02 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-05-06 | 2025-04-30 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-05-02 | 2025-04-29 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-04-30 | 2025-04-28 | 0.275 | 98,816 | +0 | 0.02% | 27,174 |
| 2025-04-29 | 2025-04-25 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-04-28 | 2025-04-24 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-04-25 | 2025-04-23 | 0.275 | 98,816 | +0 | 0.02% | 27,174 |
| 2025-04-24 | 2025-04-22 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-04-23 | 2025-04-17 | 0.305 | 98,816 | +0 | 0.02% | 30,139 |
| 2025-04-22 | 2025-04-16 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-04-17 | 2025-04-15 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-04-16 | 2025-04-14 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-04-15 | 2025-04-11 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-04-14 | 2025-04-10 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-04-11 | 2025-04-09 | 0.260 | 98,816 | +0 | 0.02% | 25,692 |
| 2025-04-10 | 2025-04-08 | 0.270 | 98,816 | +0 | 0.02% | 26,680 |
| 2025-04-09 | 2025-04-07 | 0.265 | 98,816 | +0 | 0.02% | 26,186 |
| 2025-04-08 | 2025-04-03 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-04-07 | 2025-04-02 | 0.310 | 98,816 | +0 | 0.02% | 30,633 |
| 2025-04-03 | 2025-04-01 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-04-02 | 2025-03-31 | 0.285 | 98,816 | +0 | 0.02% | 28,163 |
| 2025-04-01 | 2025-03-28 | 0.280 | 98,816 | +0 | 0.02% | 27,668 |
| 2025-03-31 | 2025-03-27 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-03-28 | 2025-03-26 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-03-27 | 2025-03-25 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-03-26 | 2025-03-24 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-03-25 | 2025-03-21 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-03-24 | 2025-03-20 | 0.310 | 98,816 | +0 | 0.02% | 30,633 |
| 2025-03-21 | 2025-03-19 | 0.290 | 98,816 | +0 | 0.02% | 28,657 |
| 2025-03-20 | 2025-03-18 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-03-19 | 2025-03-17 | 0.300 | 98,816 | +0 | 0.02% | 29,645 |
| 2025-03-18 | 2025-03-14 | 0.310 | 98,816 | +0 | 0.02% | 30,633 |
| 2025-03-17 | 2025-03-13 | 0.330 | 98,816 | +0 | 0.02% | 32,609 |
| 2025-03-14 | 2025-03-12 | 0.320 | 98,816 | +0 | 0.02% | 31,621 |
| 2025-03-13 | 2025-03-11 | 0.325 | 98,816 | +0 | 0.02% | 32,115 |
| 2025-03-12 | 2025-03-10 | 0.325 | 98,816 | +0 | 0.02% | 32,115 |
| 2025-03-11 | 2025-03-07 | 0.310 | 98,816 | +0 | 0.02% | 30,633 |
| 2025-03-10 | 2025-03-06 | 0.305 | 98,816 | +0 | 0.02% | 30,139 |
| 2025-03-07 | 2025-03-05 | 0.295 | 98,816 | +0 | 0.02% | 29,151 |
| 2025-03-06 | 2025-03-04 | 0.305 | 98,816 | +0 | 0.02% | 30,139 |
| 2025-03-05 | 2025-03-03 | 0.285 | 98,816 | +0 | 0.02% | 28,163 |
| 2025-03-04 | 2025-02-28 | 0.275 | 98,816 | +0 | 0.02% | 27,174 |
| 2025-03-03 | 2025-02-27 | 0.285 | 98,816 | +0 | 0.02% | 28,163 |
| 2025-02-28 | 2025-02-26 | 0.345 | 98,816 | +0 | 0.02% | 34,092 |
| 2025-02-27 | 2025-02-25 | 0.365 | 98,816 | +0 | 0.02% | 36,068 |
| 2025-02-26 | 2025-02-24 | 0.355 | 98,816 | +0 | 0.02% | 35,080 |
| 2025-02-25 | 2025-02-21 | 0.360 | 98,816 | +0 | 0.02% | 35,574 |
| 2025-02-24 | 2025-02-20 | 0.360 | 98,816 | +0 | 0.02% | 35,574 |
| 2025-02-21 | 2025-02-19 | 0.360 | 98,816 | +0 | 0.02% | 35,574 |
| 2025-02-20 | 2025-02-18 | 0.370 | 98,816 | +0 | 0.02% | 36,562 |
| 2025-02-19 | 2025-02-17 | 0.350 | 98,816 | +0 | 0.02% | 34,586 |
| 2025-02-18 | 2025-02-14 | 0.355 | 98,816 | +0 | 0.02% | 35,080 |
| 2025-02-17 | 2025-02-13 | 0.405 | 98,816 | +0 | 0.02% | 40,020 |
| 2025-02-14 | 2025-02-12 | 0.415 | 98,816 | +0 | 0.02% | 41,009 |
| 2025-02-13 | 2025-02-11 | 0.410 | 98,816 | +0 | 0.02% | 40,515 |
| 2025-02-12 | 2025-02-10 | 0.415 | 98,816 | +0 | 0.02% | 41,009 |
| 2025-02-11 | 2025-02-07 | 0.425 | 98,816 | +0 | 0.02% | 41,997 |
| 2025-02-10 | 2025-02-06 | 0.450 | 98,816 | +0 | 0.02% | 44,467 |
| 2025-02-07 | 2025-02-05 | 0.450 | 98,816 | +0 | 0.02% | 44,467 |
| 2025-02-06 | 2025-02-04 | 0.450 | 98,816 | +0 | 0.02% | 44,467 |
| 2025-02-05 | 2025-02-03 | 0.435 | 98,816 | +0 | 0.02% | 42,985 |
| 2025-02-04 | 2025-01-28 | 0.450 | 98,816 | +0 | 0.02% | 44,467 |
| 2025-02-03 | 2025-01-24 | 0.420 | 98,816 | +0 | 0.02% | 41,503 |
| 2025-01-27 | 2025-01-23 | 0.425 | 98,816 | +0 | 0.02% | 41,997 |
| 2025-01-24 | 2025-01-22 | 0.435 | 98,816 | +0 | 0.02% | 42,985 |
| 2025-01-23 | 2025-01-21 | 0.440 | 98,816 | +0 | 0.02% | 43,479 |
| 2025-01-22 | 2025-01-20 | 0.440 | 98,816 | +0 | 0.02% | 43,479 |
| 2025-01-21 | 2025-01-17 | 0.445 | 98,816 | +0 | 0.02% | 43,973 |
| 2025-01-20 | 2025-01-16 | 0.435 | 98,816 | +0 | 0.02% | 42,985 |
| 2025-01-17 | 2025-01-15 | 0.445 | 98,816 | +0 | 0.02% | 43,973 |
| 2025-01-16 | 2025-01-14 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2025-01-15 | 2025-01-13 | 0.460 | 98,816 | +0 | 0.02% | 45,455 |
| 2025-01-14 | 2025-01-10 | 0.460 | 98,816 | +0 | 0.02% | 45,455 |
| 2025-01-13 | 2025-01-09 | 0.475 | 98,816 | +0 | 0.02% | 46,938 |
| 2025-01-10 | 2025-01-08 | 0.475 | 98,816 | +0 | 0.02% | 46,938 |
| 2025-01-09 | 2025-01-07 | 0.480 | 98,816 | +0 | 0.02% | 47,432 |
| 2025-01-08 | 2025-01-06 | 0.480 | 98,816 | +0 | 0.02% | 47,432 |
| 2025-01-07 | 2025-01-03 | 0.480 | 98,816 | +0 | 0.02% | 47,432 |
| 2025-01-06 | 2025-01-02 | 0.480 | 98,816 | +0 | 0.02% | 47,432 |
| 2025-01-03 | 2024-12-31 | 0.485 | 98,816 | +0 | 0.02% | 47,926 |
| 2025-01-02 | 2024-12-27 | 0.490 | 98,816 | +0 | 0.02% | 48,420 |
| 2024-12-30 | 2024-12-24 | 0.500 | 98,816 | +0 | 0.02% | 49,408 |
| 2024-12-27 | 2024-12-20 | 0.495 | 98,816 | +0 | 0.02% | 48,914 |
| 2024-12-23 | 2024-12-19 | 0.500 | 98,816 | +0 | 0.02% | 49,408 |
| 2024-12-20 | 2024-12-18 | 0.500 | 98,816 | +0 | 0.02% | 49,408 |
| 2024-12-19 | 2024-12-17 | 0.445 | 98,816 | +0 | 0.02% | 43,973 |
| 2024-12-18 | 2024-12-16 | 0.450 | 98,816 | +0 | 0.02% | 44,467 |
| 2024-12-17 | 2024-12-13 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2024-12-16 | 2024-12-12 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2024-12-13 | 2024-12-11 | 0.470 | 98,816 | +0 | 0.02% | 46,444 |
| 2024-12-12 | 2024-12-10 | 0.480 | 98,816 | +0 | 0.02% | 47,432 |
| 2024-12-11 | 2024-12-09 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2024-12-10 | 2024-12-06 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2024-12-09 | 2024-12-05 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2024-12-06 | 2024-12-04 | 0.455 | 98,816 | +0 | 0.02% | 44,961 |
| 2024-12-05 | 2024-12-03 | 0.435 | 98,816 | +0 | 0.02% | 42,985 |
| 2024-12-04 | 2024-12-02 | 0.465 | 98,816 | +0 | 0.02% | 45,949 |
| 2024-12-03 | 2024-11-29 | 0.490 | 98,816 | +0 | 0.02% | 48,420 |
| 2024-12-02 | 2024-11-28 | 0.480 | 98,816 | +0 | 0.02% | 47,432 |
| 2024-11-29 | 2024-11-27 | 0.495 | 98,816 | +0 | 0.03% | 48,914 |
| 2024-11-28 | 2024-11-26 | 0.495 | 98,816 | +0 | 0.03% | 48,914 |
| 2024-11-27 | 2024-11-25 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-11-26 | 2024-11-22 | 0.495 | 98,816 | +0 | 0.03% | 48,914 |
| 2024-11-25 | 2024-11-21 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-11-22 | 2024-11-20 | 0.480 | 98,816 | +0 | 0.03% | 47,432 |
| 2024-11-21 | 2024-11-19 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-11-20 | 2024-11-18 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-11-19 | 2024-11-15 | 0.520 | 98,816 | +0 | 0.03% | 51,384 |
| 2024-11-18 | 2024-11-14 | 0.495 | 98,816 | +0 | 0.03% | 48,914 |
| 2024-11-15 | 2024-11-13 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-11-14 | 2024-11-12 | 0.520 | 98,816 | +0 | 0.03% | 51,384 |
| 2024-11-13 | 2024-11-11 | 0.520 | 98,816 | +0 | 0.03% | 51,384 |
| 2024-11-12 | 2024-11-08 | 0.440 | 98,816 | +0 | 0.03% | 43,479 |
| 2024-11-11 | 2024-11-07 | 0.400 | 98,816 | +0 | 0.03% | 39,526 |
| 2024-11-08 | 2024-11-06 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-11-07 | 2024-11-05 | 0.320 | 98,816 | +0 | 0.03% | 31,621 |
| 2024-11-06 | 2024-11-04 | 0.320 | 98,816 | +0 | 0.03% | 31,621 |
| 2024-11-05 | 2024-11-01 | 0.340 | 98,816 | +0 | 0.03% | 33,597 |
| 2024-11-04 | 2024-10-31 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-11-01 | 2024-10-30 | 0.350 | 98,816 | +0 | 0.03% | 34,586 |
| 2024-10-31 | 2024-10-29 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-30 | 2024-10-28 | 0.405 | 98,816 | +0 | 0.03% | 40,020 |
| 2024-10-29 | 2024-10-25 | 0.385 | 98,816 | +0 | 0.03% | 38,044 |
| 2024-10-28 | 2024-10-24 | 0.385 | 98,816 | +0 | 0.03% | 38,044 |
| 2024-10-25 | 2024-10-23 | 0.385 | 98,816 | +0 | 0.03% | 38,044 |
| 2024-10-24 | 2024-10-22 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-10-23 | 2024-10-21 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-10-22 | 2024-10-18 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-21 | 2024-10-17 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-18 | 2024-10-16 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-10-17 | 2024-10-15 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-10-16 | 2024-10-14 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-15 | 2024-10-10 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-10-14 | 2024-10-09 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-10 | 2024-10-08 | 0.415 | 98,816 | +0 | 0.03% | 41,009 |
| 2024-10-09 | 2024-10-07 | 0.425 | 98,816 | +0 | 0.03% | 41,997 |
| 2024-10-08 | 2024-10-04 | 0.420 | 98,816 | +0 | 0.03% | 41,503 |
| 2024-10-07 | 2024-10-03 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-10-04 | 2024-10-02 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-03 | 2024-09-30 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-10-02 | 2024-09-27 | 0.345 | 98,816 | +0 | 0.03% | 34,092 |
| 2024-09-30 | 2024-09-26 | 0.345 | 98,816 | +0 | 0.03% | 34,092 |
| 2024-09-27 | 2024-09-25 | 0.345 | 98,816 | +0 | 0.03% | 34,092 |
| 2024-09-26 | 2024-09-24 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-09-25 | 2024-09-23 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-09-24 | 2024-09-20 | 0.350 | 98,816 | +0 | 0.03% | 34,586 |
| 2024-09-23 | 2024-09-19 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-09-20 | 2024-09-17 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-09-19 | 2024-09-16 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-09-17 | 2024-09-13 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-09-16 | 2024-09-12 | 0.350 | 98,816 | +0 | 0.03% | 34,586 |
| 2024-09-13 | 2024-09-11 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-09-12 | 2024-09-10 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-09-11 | 2024-09-09 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-09-10 | 2024-09-05 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-09-09 | 2024-09-04 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-09-05 | 2024-09-03 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-09-04 | 2024-09-02 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-09-03 | 2024-08-30 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-09-02 | 2024-08-29 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-08-30 | 2024-08-28 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-08-29 | 2024-08-27 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-08-28 | 2024-08-26 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-08-27 | 2024-08-23 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-08-26 | 2024-08-22 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-08-23 | 2024-08-21 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-08-22 | 2024-08-20 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-08-21 | 2024-08-19 | 0.330 | 98,816 | +0 | 0.03% | 32,609 |
| 2024-08-20 | 2024-08-16 | 0.305 | 98,816 | +0 | 0.03% | 30,139 |
| 2024-08-19 | 2024-08-15 | 0.330 | 98,816 | +0 | 0.03% | 32,609 |
| 2024-08-16 | 2024-08-14 | 0.330 | 98,816 | +0 | 0.03% | 32,609 |
| 2024-08-15 | 2024-08-13 | 0.330 | 98,816 | +0 | 0.03% | 32,609 |
| 2024-08-14 | 2024-08-12 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-08-13 | 2024-08-09 | 0.385 | 98,816 | +0 | 0.03% | 38,044 |
| 2024-08-12 | 2024-08-08 | 0.340 | 98,816 | +0 | 0.03% | 33,597 |
| 2024-08-09 | 2024-08-07 | 0.340 | 98,816 | +0 | 0.03% | 33,597 |
| 2024-08-08 | 2024-08-06 | 0.340 | 98,816 | +0 | 0.03% | 33,597 |
| 2024-08-07 | 2024-08-05 | 0.340 | 98,816 | +0 | 0.03% | 33,597 |
| 2024-08-06 | 2024-08-02 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-08-05 | 2024-08-01 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-08-02 | 2024-07-31 | 0.425 | 98,816 | +0 | 0.03% | 41,997 |
| 2024-08-01 | 2024-07-30 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-07-31 | 2024-07-29 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-07-30 | 2024-07-26 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-07-29 | 2024-07-25 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-07-26 | 2024-07-24 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-07-25 | 2024-07-23 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-07-24 | 2024-07-22 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-07-23 | 2024-07-19 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-07-22 | 2024-07-18 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-07-19 | 2024-07-17 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-07-18 | 2024-07-16 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-07-17 | 2024-07-15 | 0.345 | 98,816 | +0 | 0.03% | 34,092 |
| 2024-07-16 | 2024-07-12 | 0.340 | 98,816 | +0 | 0.03% | 33,597 |
| 2024-07-15 | 2024-07-11 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-07-12 | 2024-07-10 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-07-11 | 2024-07-09 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-07-10 | 2024-07-08 | 0.355 | 98,816 | +0 | 0.03% | 35,080 |
| 2024-07-09 | 2024-07-05 | 0.380 | 98,816 | +0 | 0.03% | 37,550 |
| 2024-07-08 | 2024-07-04 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-07-05 | 2024-07-03 | 0.400 | 98,816 | +0 | 0.03% | 39,526 |
| 2024-07-04 | 2024-07-02 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-07-03 | 2024-06-28 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-07-02 | 2024-06-27 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-06-28 | 2024-06-26 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-27 | 2024-06-25 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-26 | 2024-06-24 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-25 | 2024-06-21 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-24 | 2024-06-20 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-21 | 2024-06-19 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-06-20 | 2024-06-18 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-19 | 2024-06-17 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-18 | 2024-06-14 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-17 | 2024-06-13 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-14 | 2024-06-12 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-13 | 2024-06-11 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2024-06-12 | 2024-06-07 | 0.385 | 98,816 | +0 | 0.03% | 38,044 |
| 2024-06-11 | 2024-06-06 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-06-07 | 2024-06-05 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-06-06 | 2024-06-04 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-06-05 | 2024-06-03 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-06-04 | 2024-05-31 | 0.395 | 98,816 | +0 | 0.03% | 39,032 |
| 2024-06-03 | 2024-05-30 | 0.410 | 98,816 | +0 | 0.03% | 40,515 |
| 2024-05-31 | 2024-05-29 | 0.420 | 98,816 | +0 | 0.03% | 41,503 |
| 2024-05-30 | 2024-05-28 | 0.460 | 98,816 | +0 | 0.03% | 45,455 |
| 2024-05-29 | 2024-05-27 | 0.420 | 98,816 | +0 | 0.03% | 41,503 |
| 2024-05-28 | 2024-05-24 | 0.430 | 98,816 | +0 | 0.03% | 42,491 |
| 2024-05-27 | 2024-05-23 | 0.465 | 98,816 | +0 | 0.03% | 45,949 |
| 2024-05-24 | 2024-05-22 | 0.480 | 98,816 | +0 | 0.03% | 47,432 |
| 2024-05-23 | 2024-05-21 | 0.470 | 98,816 | +0 | 0.03% | 46,444 |
| 2024-05-22 | 2024-05-20 | 0.460 | 98,816 | +0 | 0.03% | 45,455 |
| 2024-05-21 | 2024-05-17 | 0.440 | 98,816 | +0 | 0.03% | 43,479 |
| 2024-05-20 | 2024-05-16 | 0.450 | 98,816 | +0 | 0.03% | 44,467 |
| 2024-05-17 | 2024-05-14 | 0.475 | 98,816 | +0 | 0.03% | 46,938 |
| 2024-05-16 | 2024-05-13 | 0.495 | 98,816 | +0 | 0.03% | 48,914 |
| 2024-05-14 | 2024-05-10 | 0.530 | 98,816 | +0 | 0.03% | 52,372 |
| 2024-05-13 | 2024-05-09 | 0.530 | 98,816 | +0 | 0.03% | 52,372 |
| 2024-05-10 | 2024-05-08 | 0.540 | 98,816 | +0 | 0.03% | 53,361 |
| 2024-05-09 | 2024-05-07 | 0.530 | 98,816 | +0 | 0.03% | 52,372 |
| 2024-05-08 | 2024-05-06 | 0.530 | 98,816 | +0 | 0.03% | 52,372 |
| 2024-05-07 | 2024-05-03 | 0.550 | 98,816 | +0 | 0.03% | 54,349 |
| 2024-05-06 | 2024-05-02 | 0.550 | 98,816 | +0 | 0.03% | 54,349 |
| 2024-05-03 | 2024-04-30 | 0.540 | 98,816 | +0 | 0.03% | 53,361 |
| 2024-05-02 | 2024-04-29 | 0.540 | 98,816 | +0 | 0.03% | 53,361 |
| 2024-04-30 | 2024-04-26 | 0.490 | 98,816 | +0 | 0.03% | 48,420 |
| 2024-04-29 | 2024-04-25 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-04-26 | 2024-04-24 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-04-25 | 2024-04-23 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-04-24 | 2024-04-22 | 0.465 | 98,816 | +0 | 0.03% | 45,949 |
| 2024-04-23 | 2024-04-19 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2024-04-22 | 2024-04-18 | 0.580 | 98,816 | +0 | 0.03% | 57,313 |
| 2024-04-19 | 2024-04-17 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2024-04-18 | 2024-04-16 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2024-04-17 | 2024-04-15 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2024-04-16 | 2024-04-12 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2024-04-15 | 2024-04-11 | 0.700 | 98,816 | +0 | 0.03% | 69,171 |
| 2024-04-12 | 2024-04-10 | 0.630 | 98,816 | +0 | 0.03% | 62,254 |
| 2024-04-11 | 2024-04-09 | 0.630 | 98,816 | +0 | 0.03% | 62,254 |
| 2024-04-10 | 2024-04-08 | 0.630 | 98,816 | +0 | 0.03% | 62,254 |
| 2024-04-09 | 2024-04-05 | 0.680 | 98,816 | +0 | 0.03% | 67,195 |
| 2024-04-08 | 2024-04-03 | 0.650 | 98,816 | +0 | 0.03% | 64,230 |
| 2024-04-05 | 2024-04-02 | 0.580 | 98,816 | +0 | 0.03% | 57,313 |
| 2024-04-03 | 2024-03-28 | 0.610 | 98,816 | +0 | 0.03% | 60,278 |
| 2024-04-02 | 2024-03-27 | 0.620 | 98,816 | +0 | 0.03% | 61,266 |
| 2024-03-28 | 2024-03-26 | 0.590 | 98,816 | +0 | 0.03% | 58,301 |
| 2024-03-27 | 2024-03-25 | 0.720 | 98,816 | +0 | 0.03% | 71,148 |
| 2024-03-26 | 2024-03-22 | 0.760 | 98,816 | +0 | 0.03% | 75,100 |
| 2024-03-25 | 2024-03-21 | 0.680 | 98,816 | +0 | 0.03% | 67,195 |
| 2024-03-22 | 2024-03-20 | 0.680 | 98,816 | +0 | 0.03% | 67,195 |
| 2024-03-21 | 2024-03-19 | 0.700 | 98,816 | +0 | 0.03% | 69,171 |
| 2024-03-20 | 2024-03-18 | 0.690 | 98,816 | +0 | 0.03% | 68,183 |
| 2024-03-19 | 2024-03-15 | 0.720 | 98,816 | +0 | 0.03% | 71,148 |
| 2024-03-18 | 2024-03-14 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2024-03-15 | 2024-03-13 | 0.770 | 98,816 | +0 | 0.03% | 76,088 |
| 2024-03-14 | 2024-03-12 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2024-03-13 | 2024-03-11 | 0.780 | 98,816 | +0 | 0.03% | 77,076 |
| 2024-03-12 | 2024-03-08 | 0.650 | 98,816 | +0 | 0.03% | 64,230 |
| 2024-03-11 | 2024-03-07 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-03-08 | 2024-03-06 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-03-07 | 2024-03-05 | 0.485 | 98,816 | +0 | 0.03% | 47,926 |
| 2024-03-06 | 2024-03-04 | 0.460 | 98,816 | +0 | 0.03% | 45,455 |
| 2024-03-05 | 2024-03-01 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-03-04 | 2024-02-29 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-03-01 | 2024-02-28 | 0.560 | 98,816 | +0 | 0.03% | 55,337 |
| 2024-02-29 | 2024-02-27 | 0.560 | 98,816 | +0 | 0.03% | 55,337 |
| 2024-02-28 | 2024-02-26 | 0.560 | 98,816 | +0 | 0.03% | 55,337 |
| 2024-02-27 | 2024-02-23 | 0.590 | 98,816 | +0 | 0.03% | 58,301 |
| 2024-02-26 | 2024-02-22 | 0.590 | 98,816 | +0 | 0.03% | 58,301 |
| 2024-02-23 | 2024-02-21 | 0.580 | 98,816 | +0 | 0.03% | 57,313 |
| 2024-02-22 | 2024-02-20 | 0.450 | 98,816 | +0 | 0.03% | 44,467 |
| 2024-02-21 | 2024-02-19 | 0.490 | 98,816 | +0 | 0.03% | 48,420 |
| 2024-02-20 | 2024-02-16 | 0.375 | 98,816 | +0 | 0.03% | 37,056 |
| 2024-02-19 | 2024-02-15 | 0.360 | 98,816 | +0 | 0.03% | 35,574 |
| 2024-02-16 | 2024-02-14 | 0.370 | 98,816 | +0 | 0.03% | 36,562 |
| 2024-02-15 | 2024-02-09 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2024-02-14 | 2024-02-07 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2024-02-08 | 2024-02-06 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2024-02-07 | 2024-02-05 | 0.610 | 98,816 | +0 | 0.03% | 60,278 |
| 2024-02-06 | 2024-02-02 | 0.475 | 98,816 | +0 | 0.03% | 46,938 |
| 2024-02-05 | 2024-02-01 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2024-02-02 | 2024-01-31 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2024-02-01 | 2024-01-30 | 0.410 | 98,816 | +0 | 0.03% | 40,515 |
| 2024-01-31 | 2024-01-29 | 0.430 | 98,816 | +0 | 0.03% | 42,491 |
| 2024-01-30 | 2024-01-26 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2024-01-29 | 2024-01-25 | 0.420 | 98,816 | +0 | 0.03% | 41,503 |
| 2024-01-26 | 2024-01-24 | 0.410 | 98,816 | +0 | 0.03% | 40,515 |
| 2024-01-25 | 2024-01-23 | 0.410 | 98,816 | +0 | 0.03% | 40,515 |
| 2024-01-24 | 2024-01-22 | 0.345 | 98,816 | +0 | 0.03% | 34,092 |
| 2024-01-23 | 2024-01-19 | 0.365 | 98,816 | +0 | 0.03% | 36,068 |
| 2024-01-22 | 2024-01-18 | 0.260 | 98,816 | +0 | 0.03% | 25,692 |
| 2024-01-19 | 2024-01-17 | 0.260 | 98,816 | +0 | 0.03% | 25,692 |
| 2024-01-18 | 2024-01-16 | 0.265 | 98,816 | +0 | 0.03% | 26,186 |
| 2024-01-17 | 2024-01-15 | 0.280 | 98,816 | +0 | 0.03% | 27,668 |
| 2024-01-16 | 2024-01-12 | 0.280 | 98,816 | +0 | 0.03% | 27,668 |
| 2024-01-15 | 2024-01-11 | 0.290 | 98,816 | +0 | 0.03% | 28,657 |
| 2024-01-12 | 2024-01-10 | 0.290 | 98,816 | +0 | 0.03% | 28,657 |
| 2024-01-11 | 2024-01-09 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2024-01-10 | 2024-01-08 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2024-01-09 | 2024-01-05 | 0.280 | 98,816 | +0 | 0.03% | 27,668 |
| 2024-01-08 | 2024-01-04 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2024-01-05 | 2024-01-03 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2024-01-04 | 2024-01-02 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2024-01-03 | 2023-12-29 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2024-01-02 | 2023-12-28 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2023-12-29 | 2023-12-27 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-28 | 2023-12-22 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2023-12-27 | 2023-12-21 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2023-12-22 | 2023-12-20 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-21 | 2023-12-19 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-20 | 2023-12-18 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2023-12-19 | 2023-12-15 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2023-12-18 | 2023-12-14 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2023-12-15 | 2023-12-13 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2023-12-14 | 2023-12-12 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-13 | 2023-12-11 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-12 | 2023-12-08 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-11 | 2023-12-07 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-08 | 2023-12-06 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-12-07 | 2023-12-05 | 0.247 | 98,816 | +0 | 0.03% | 24,408 |
| 2023-12-06 | 2023-12-04 | 0.280 | 98,816 | +0 | 0.03% | 27,668 |
| 2023-12-05 | 2023-12-01 | 0.295 | 98,816 | +0 | 0.03% | 29,151 |
| 2023-12-04 | 2023-11-30 | 0.295 | 98,816 | +0 | 0.03% | 29,151 |
| 2023-12-01 | 2023-11-29 | 0.275 | 98,816 | +0 | 0.03% | 27,174 |
| 2023-11-30 | 2023-11-28 | 0.300 | 98,816 | +0 | 0.03% | 29,645 |
| 2023-11-29 | 2023-11-27 | 0.300 | 98,816 | +0 | 0.03% | 29,645 |
| 2023-11-28 | 2023-11-24 | 0.260 | 98,816 | +0 | 0.03% | 25,692 |
| 2023-11-27 | 2023-11-23 | 0.226 | 98,816 | +0 | 0.03% | 22,332 |
| 2023-11-24 | 2023-11-22 | 0.226 | 98,816 | +0 | 0.03% | 22,332 |
| 2023-11-23 | 2023-11-21 | 0.226 | 98,816 | +0 | 0.03% | 22,332 |
| 2023-11-22 | 2023-11-20 | 0.203 | 98,816 | +0 | 0.03% | 20,060 |
| 2023-11-21 | 2023-11-17 | 0.225 | 98,816 | +0 | 0.03% | 22,234 |
| 2023-11-20 | 2023-11-16 | 0.237 | 98,816 | +0 | 0.03% | 23,419 |
| 2023-11-17 | 2023-11-15 | 0.239 | 98,816 | +0 | 0.03% | 23,617 |
| 2023-11-16 | 2023-11-14 | 0.250 | 98,816 | +0 | 0.03% | 24,704 |
| 2023-11-15 | 2023-11-13 | 0.232 | 98,816 | +0 | 0.03% | 22,925 |
| 2023-11-14 | 2023-11-10 | 0.231 | 98,816 | +0 | 0.03% | 22,826 |
| 2023-11-13 | 2023-11-09 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2023-11-10 | 2023-11-08 | 0.255 | 98,816 | +0 | 0.03% | 25,198 |
| 2023-11-09 | 2023-11-07 | 0.235 | 98,816 | +0 | 0.03% | 23,222 |
| 2023-11-08 | 2023-11-06 | 0.242 | 98,816 | +0 | 0.03% | 23,913 |
| 2023-11-07 | 2023-11-03 | 0.280 | 98,816 | +0 | 0.03% | 27,668 |
| 2023-11-06 | 2023-11-02 | 0.290 | 98,816 | +0 | 0.03% | 28,657 |
| 2023-11-03 | 2023-11-01 | 0.330 | 98,816 | +0 | 0.03% | 32,609 |
| 2023-11-02 | 2023-10-31 | 0.330 | 98,816 | +0 | 0.03% | 32,609 |
| 2023-11-01 | 2023-10-30 | 0.390 | 98,816 | +0 | 0.03% | 38,538 |
| 2023-10-31 | 2023-10-27 | 0.420 | 98,816 | +0 | 0.03% | 41,503 |
| 2023-10-30 | 2023-10-26 | 0.420 | 98,816 | +0 | 0.03% | 41,503 |
| 2023-10-27 | 2023-10-25 | 0.430 | 98,816 | +0 | 0.03% | 42,491 |
| 2023-10-26 | 2023-10-24 | 0.430 | 98,816 | +0 | 0.03% | 42,491 |
| 2023-10-25 | 2023-10-20 | 0.430 | 98,816 | +0 | 0.03% | 42,491 |
| 2023-10-24 | 2023-10-19 | 0.425 | 98,816 | +0 | 0.03% | 41,997 |
| 2023-10-20 | 2023-10-18 | 0.435 | 98,816 | +0 | 0.03% | 42,985 |
| 2023-10-19 | 2023-10-17 | 0.495 | 98,816 | +0 | 0.03% | 48,914 |
| 2023-10-18 | 2023-10-16 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2023-10-17 | 2023-10-13 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2023-10-16 | 2023-10-12 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2023-10-13 | 2023-10-11 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2023-10-12 | 2023-10-10 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2023-10-11 | 2023-10-09 | 0.500 | 98,816 | +0 | 0.03% | 49,408 |
| 2023-10-10 | 2023-10-06 | 0.475 | 98,816 | +0 | 0.03% | 46,938 |
| 2023-10-09 | 2023-10-05 | 0.570 | 98,816 | +0 | 0.03% | 56,325 |
| 2023-10-06 | 2023-10-04 | 0.570 | 98,816 | +0 | 0.03% | 56,325 |
| 2023-10-05 | 2023-10-03 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-10-04 | 2023-09-29 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-10-03 | 2023-09-28 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-09-29 | 2023-09-27 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-09-28 | 2023-09-26 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-09-27 | 2023-09-25 | 0.650 | 98,816 | +0 | 0.03% | 64,230 |
| 2023-09-26 | 2023-09-22 | 0.650 | 98,816 | +0 | 0.03% | 64,230 |
| 2023-09-25 | 2023-09-21 | 0.630 | 98,816 | +0 | 0.03% | 62,254 |
| 2023-09-22 | 2023-09-20 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-09-21 | 2023-09-19 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-09-20 | 2023-09-18 | 0.640 | 98,816 | +0 | 0.03% | 63,242 |
| 2023-09-19 | 2023-09-15 | 0.630 | 98,816 | +0 | 0.03% | 62,254 |
| 2023-09-18 | 2023-09-14 | 0.610 | 98,816 | +0 | 0.03% | 60,278 |
| 2023-09-15 | 2023-09-13 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2023-09-14 | 2023-09-12 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2023-09-13 | 2023-09-11 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-09-12 | 2023-09-07 | 0.720 | 98,816 | +0 | 0.03% | 71,148 |
| 2023-09-11 | 2023-09-06 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-09-07 | 2023-09-05 | 0.740 | 98,816 | +0 | 0.03% | 73,124 |
| 2023-09-06 | 2023-09-04 | 0.760 | 98,816 | +0 | 0.03% | 75,100 |
| 2023-09-05 | 2023-08-31 | 0.760 | 98,816 | +0 | 0.03% | 75,100 |
| 2023-09-04 | 2023-08-30 | 0.760 | 98,816 | +0 | 0.03% | 75,100 |
| 2023-08-31 | 2023-08-29 | 0.760 | 98,816 | +0 | 0.03% | 75,100 |
| 2023-08-30 | 2023-08-28 | 0.770 | 98,816 | +0 | 0.03% | 76,088 |
| 2023-08-29 | 2023-08-25 | 0.760 | 98,816 | +0 | 0.03% | 75,100 |
| 2023-08-28 | 2023-08-24 | 0.750 | 98,816 | +0 | 0.03% | 74,112 |
| 2023-08-25 | 2023-08-23 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-08-24 | 2023-08-22 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-08-23 | 2023-08-21 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-08-22 | 2023-08-18 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-08-21 | 2023-08-17 | 0.730 | 98,816 | +0 | 0.03% | 72,136 |
| 2023-08-18 | 2023-08-16 | 0.700 | 98,816 | +0 | 0.03% | 69,171 |
| 2023-08-17 | 2023-08-15 | 0.700 | 98,816 | +0 | 0.03% | 69,171 |
| 2023-08-16 | 2023-08-14 | 0.720 | 98,816 | +0 | 0.03% | 71,148 |
| 2023-08-15 | 2023-08-11 | 0.740 | 98,816 | +0 | 0.03% | 73,124 |
| 2023-08-14 | 2023-08-10 | 0.720 | 98,816 | -6,400 | 0.03% | 71,148 |
| 2023-08-01 | 2023-07-28 | 0.760 | 105,216 | -6,400 | 0.04% | 79,964 |
| 2023-07-25 | 2023-07-21 | 0.750 | 111,616 | +3,200 | 0.04% | 83,712 |
| 2023-07-05 | 2023-07-03 | 0.790 | 108,416 | -6,400 | 0.04% | 85,649 |
| 2023-04-11 | 2023-04-04 | 0.510 | 114,816 | -64,000 | 0.04% | 58,556 |
| 2023-04-06 | 2023-04-03 | 0.485 | 178,816 | +64,000 | 0.07% | 86,726 |
| 2023-02-22 | 2023-02-20 | 0.550 | 114,816 | +6,400 | 0.04% | 63,149 |
| 2022-12-15 | 2022-12-13 | 0.740 | 108,416 | +1,280 | 0.04% | 80,228 |
| 2022-12-14 | 2022-12-12 | 0.780 | 107,136 | +1,920 | 0.04% | 83,566 |
| 2022-10-05 | 2022-09-30 | 0.640 | 105,216 | -22,400 | 0.04% | 67,338 |
| 2022-09-27 | 2022-09-23 | 0.730 | 127,616 | +22,400 | 0.05% | 93,160 |
| 2022-09-19 | 2022-09-15 | 0.865 | 105,216 | -128,000 | 0.04% | 91,012 |
| 2022-09-16 | 2022-09-14 | 0.860 | 233,216 | +128,000 | 0.09% | 200,566 |
| 2022-09-02 | 2022-08-31 | 0.805 | 105,216 | +15,360 | 0.04% | 84,699 |
| 2022-05-11 | 2022-05-06 | 0.945 | 89,856 | -3,200 | 0.04% | 84,914 |
| 2022-05-10 | 2022-05-05 | 0.990 | 93,056 | -2,560 | 0.04% | 92,125 |
| 2022-05-04 | 2022-04-29 | 1.010 | 95,616 | +5,760 | 0.04% | 96,572 |
| 2022-04-25 | 2022-04-21 | 0.965 | 89,856 | -640 | 0.04% | 86,711 |
| 2022-04-22 | 2022-04-20 | 0.980 | 90,496 | +640 | 0.04% | 88,686 |
| 2022-04-20 | 2022-04-14 | 0.960 | 89,856 | -4,480 | 0.04% | 86,262 |
| 2022-04-11 | 2022-04-07 | 0.960 | 94,336 | +4,480 | 0.04% | 90,563 |
| 2021-12-07 | 2021-12-03 | 0.990 | 89,856 | -4,480 | 0.04% | 88,957 |
| 2021-12-06 | 2021-12-02 | 0.950 | 94,336 | +2,560 | 0.04% | 89,619 |
| 2021-11-04 | 2021-11-02 | 0.985 | 91,776 | -20,480 | 0.04% | 90,399 |
| 2021-10-19 | 2021-10-15 | 0.930 | 112,256 | -5,760 | 0.05% | 104,398 |
| 2021-10-18 | 2021-10-12 | 0.940 | 118,016 | -32,000 | 0.05% | 110,935 |
| 2021-10-12 | 2021-10-08 | 0.930 | 150,016 | -378,240 | 0.06% | 139,515 |
| 2021-10-11 | 2021-10-07 | 0.940 | 528,256 | -121,600 | 0.22% | 496,561 |
| 2021-10-07 | 2021-10-05 | 1.020 | 649,856 | -42,880 | 0.27% | 662,853 |
| 2021-10-05 | 2021-09-30 | 1.060 | 692,736 | +20,480 | 0.29% | 734,300 |
| 2021-10-04 | 2021-09-29 | 1.070 | 672,256 | +2,560 | 0.28% | 719,314 |
| 2021-09-29 | 2021-09-27 | 0.950 | 669,696 | -1,809,920 | 0.28% | 636,211 |
| 2021-09-28 | 2021-09-24 | 1.075 | 2,479,616 | -1,528,960 | 1.04% | 2,665,587 |
| 2021-09-27 | 2021-09-23 | 1.600 | 4,008,576 | +3,994,240 | 1.68% | 6,413,722 |
| 2021-03-03 | 2021-03-01 | 1.250 | 14,336 | -1,280 | 0.01% | 17,920 |
| 2020-10-23 | 2020-10-21 | 1.475 | 15,616 | -1,280 | 0.01% | 23,034 |
| 2020-02-19 | 2020-02-17 | 4.000 | 16,896 | -1,856 | 0.01% | 67,584 |
| 2020-02-10 | 2020-02-06 | 3.800 | 18,752 | -640 | 0.01% | 71,258 |
| 2020-01-21 | 2020-01-17 | 3.200 | 19,392 | -320 | 0.01% | 62,054 |
| 2020-01-15 | 2020-01-13 | 3.000 | 19,712 | +960 | 0.01% | 59,136 |
| 2019-01-30 | 2019-01-28 | 2.425 | 18,752 | -26,240 | 0.01% | 45,474 |
| 2018-07-20 | 2018-07-18 | 3.375 | 44,992 | +5,440 | 0.03% | 151,848 |
| 2018-07-19 | 2018-07-17 | 3.450 | 39,552 | -5,440 | 0.02% | 136,454 |
| 2018-05-14 | 2018-05-10 | 2.600 | 44,992 | -3,520 | 0.03% | 116,979 |
| 2018-02-07 | 2018-02-05 | 2.200 | 48,512 | -3,840 | 0.04% | 106,726 |
| 2018-01-03 | 2017-12-29 | 2.475 | 52,352 | +3,840 | 0.04% | 129,571 |
| 2017-12-11 | 2017-12-07 | 2.300 | 48,512 | -4,160 | 0.04% | 111,578 |
| 2017-11-27 | 2017-11-23 | 2.500 | 52,672 | -40,000 | 0.04% | 131,680 |
| 2017-09-20 | 2017-09-18 | 2.800 | 92,672 | +640 | 0.07% | 259,482 |
| 2017-07-28 | 2017-07-26 | 3.275 | 92,032 | -64 | 0.07% | 301,405 |
| 2017-05-08 | 2017-05-04 | 3.750 | 92,096 | +4,160 | 0.07% | 345,360 |
| 2017-04-05 | 2017-03-31 | 3.825 | 87,936 | +40,000 | 0.07% | 336,355 |
| 2017-03-24 | 2017-03-22 | 3.775 | 47,936 | +4,800 | 0.04% | 180,958 |
| 2017-03-17 | 2017-03-15 | 3.800 | 43,136 | +8,320 | 0.03% | 163,917 |
| 2017-03-16 | 2017-03-14 | 3.900 | 34,816 | +4,160 | 0.03% | 135,782 |
| 2017-03-14 | 2017-03-10 | 3.950 | 30,656 | +8,320 | 0.02% | 121,091 |
| 2017-03-10 | 2017-03-08 | 4.175 | 22,336 | -2,240 | 0.02% | 93,253 |
| 2017-03-06 | 2017-03-02 | 4.400 | 24,576 | -5,760 | 0.02% | 108,134 |
| 2017-03-03 | 2017-03-01 | 4.625 | 30,336 | -5,440 | 0.02% | 140,304 |
| 2017-03-02 | 2017-02-28 | 5.775 | 35,776 | +2,240 | 0.03% | 206,606 |
| 2017-02-17 | 2017-02-15 | 3.950 | 33,536 | +3,520 | 0.03% | 132,467 |
| 2017-02-16 | 2017-02-14 | 3.950 | 30,016 | +3,520 | 0.02% | 118,563 |
| 2017-01-26 | 2017-01-24 | 4.000 | 26,496 | +3,520 | 0.02% | 105,984 |
| 2016-11-08 | 2016-11-04 | 4.500 | 22,976 | -8,000 | 0.02% | 103,392 |
| 2016-11-01 | 2016-10-28 | 4.600 | 30,976 | -6,400 | 0.02% | 142,490 |
| 2016-10-31 | 2016-10-27 | 4.625 | 37,376 | +14,400 | 0.03% | 172,864 |
| 2016-10-28 | 2016-10-26 | 4.475 | 22,976 | -19,520 | 0.02% | 102,818 |
| 2016-09-29 | 2016-09-27 | 4.700 | 42,496 | -11,840 | 0.03% | 199,731 |
| 2016-09-22 | 2016-09-20 | 4.750 | 54,336 | +31,360 | 0.04% | 258,096 |
| 2016-09-21 | 2016-09-19 | 4.800 | 22,976 | -2,944 | 0.02% | 110,285 |
| 2016-05-26 | 2016-05-24 | 4.600 | 25,920 | -1,280 | 0.02% | 119,232 |
| 2016-05-19 | 2016-05-17 | 5.250 | 27,200 | +1,280 | 0.02% | 142,800 |
| 2016-05-18 | 2016-05-16 | 4.725 | 25,920 | +640 | 0.02% | 122,472 |
| 2016-05-16 | 2016-05-12 | 5.450 | 25,280 | +5,120 | 0.02% | 137,776 |
| 2016-05-13 | 2016-05-11 | 6.000 | 20,160 | -3,200 | 0.02% | 120,960 |
| 2016-05-12 | 2016-05-10 | 5.425 | 23,360 | -1,280 | 0.02% | 126,728 |
| 2016-05-11 | 2016-05-09 | 4.975 | 24,640 | +1,280 | 0.02% | 122,584 |
| 2016-04-29 | 2016-04-27 | 4.300 | 23,360 | +9,152 | 0.02% | 100,448 |
| 2016-04-13 | 2016-04-11 | 4.125 | 14,208 | -320 | 0.02% | 58,608 |
| 2016-03-31 | 2016-03-29 | 4.813 | 14,528 | -128 | 0.02% | 69,916 |
| 2016-03-30 | 2016-03-24 | 4.627 | 14,656 | -5,139 | 0.02% | 67,819 |
| 2016-03-16 | 2016-03-14 | 6.386 | 19,795 | -3,458 | 0.02% | 126,407 |
| 2016-03-09 | 2016-03-07 | 5.738 | 23,253 | -2,161 | 0.03% | 133,425 |
| 2016-03-01 | 2016-02-26 | 6.201 | 25,414 | +3,458 | 0.03% | 157,585 |
| 2016-02-25 | 2016-02-23 | 4.998 | 21,956 | +346 | 0.02% | 109,727 |
| 2016-02-24 | 2016-02-22 | 5.090 | 21,610 | -1,816 | 0.02% | 109,998 |
| 2016-02-23 | 2016-02-19 | 5.275 | 23,426 | +1,124 | 0.03% | 123,578 |
| 2016-02-22 | 2016-02-18 | 4.627 | 22,302 | +692 | 0.02% | 103,200 |
| 2016-02-05 | 2016-02-03 | 6.478 | 21,610 | -2,421 | 0.02% | 139,997 |
| 2015-12-29 | 2015-12-24 | 11.291 | 24,031 | -259 | 0.03% | 271,331 |
| 2015-12-18 | 2015-12-16 | 11.198 | 24,290 | -259 | 0.03% | 272,007 |
| 2015-12-17 | 2015-12-15 | 11.476 | 24,549 | +518 | 0.03% | 281,723 |
| 2015-12-15 | 2015-12-11 | 10.921 | 24,031 | +260 | 0.03% | 262,435 |
| 2015-11-26 | 2015-11-24 | 13.697 | 23,771 | -260 | 0.03% | 325,594 |
| 2015-11-16 | 2015-11-12 | 13.882 | 24,031 | -6,224 | 0.03% | 333,603 |
| 2015-11-05 | 2015-11-03 | 13.512 | 30,255 | -86 | 0.04% | 408,806 |
| 2015-11-04 | 2015-11-02 | 13.697 | 30,341 | +1,037 | 0.04% | 415,584 |
| 2015-11-02 | 2015-10-29 | 14.437 | 29,304 | +87 | 0.04% | 423,076 |
| 2015-10-30 | 2015-10-28 | 14.808 | 29,217 | +432 | 0.04% | 432,636 |
| 2015-10-27 | 2015-10-23 | 14.993 | 28,785 | +4,754 | 0.04% | 431,567 |
| 2015-10-20 | 2015-10-16 | 15.733 | 24,031 | -4,754 | 0.03% | 378,084 |
| 2015-10-14 | 2015-10-12 | 15.178 | 28,785 | +86 | 0.04% | 436,895 |
| 2015-10-13 | 2015-10-09 | 15.178 | 28,699 | -518 | 0.04% | 435,590 |
| 2015-10-12 | 2015-10-08 | 15.548 | 29,217 | +86 | 0.04% | 454,268 |
| 2015-10-09 | 2015-10-07 | 15.456 | 29,131 | +432 | 0.04% | 450,235 |
| 2015-09-23 | 2015-09-21 | 16.103 | 28,699 | -11,151 | 0.04% | 462,150 |
| 2015-09-22 | 2015-09-18 | 16.288 | 39,850 | +11,151 | 0.05% | 649,095 |
| 2015-08-31 | 2015-08-27 | 15.456 | 28,699 | -4,322 | 0.04% | 443,558 |
| 2015-08-27 | 2015-08-25 | 14.900 | 33,021 | +433 | 0.04% | 492,021 |
| 2015-08-10 | 2015-08-06 | 21.008 | 32,588 | +1,037 | 0.04% | 684,622 |
| 2015-08-07 | 2015-08-05 | 18.787 | 31,551 | -259 | 0.04% | 592,757 |
| 2015-08-06 | 2015-08-04 | 19.157 | 31,810 | -16,165 | 0.04% | 609,399 |
| 2015-08-04 | 2015-07-31 | 21.656 | 47,975 | +25,241 | 0.06% | 1,038,959 |
| 2015-07-29 | 2015-07-27 | 19.528 | 22,734 | +1,296 | 0.03% | 443,941 |
| 2015-07-27 | 2015-07-23 | 24.525 | 21,438 | +87 | 0.03% | 525,772 |
| 2015-07-21 | 2015-07-17 | 25.913 | 21,351 | -519 | 0.03% | 553,278 |
| 2015-07-20 | 2015-07-16 | 25.451 | 21,870 | +519 | 0.03% | 556,607 |
| 2015-07-15 | 2015-07-13 | 26.839 | 21,351 | -519 | 0.03% | 573,038 |
| 2015-07-14 | 2015-07-10 | 25.913 | 21,870 | -2,074 | 0.03% | 566,727 |
| 2015-07-13 | 2015-07-09 | 22.674 | 23,944 | -1,729 | 0.03% | 542,913 |
| 2015-07-10 | 2015-07-08 | 17.399 | 25,673 | +778 | 0.04% | 446,686 |
| 2015-07-08 | 2015-07-06 | 26.376 | 24,895 | +605 | 0.04% | 656,636 |
| 2015-07-07 | 2015-07-03 | 32.392 | 24,290 | -3,198 | 0.03% | 786,797 |
| 2015-07-06 | 2015-07-02 | 41.184 | 27,488 | +864 | 0.04% | 1,132,063 |
| 2015-07-03 | 2015-06-30 | 44.886 | 26,624 | +346 | 0.04% | 1,195,040 |
| 2015-07-02 | 2015-06-29 | 42.109 | 26,278 | +864 | 0.04% | 1,106,550 |
| 2015-06-30 | 2015-06-26 | 45.811 | 25,414 | +87 | 0.04% | 1,164,248 |
| 2015-06-24 | 2015-06-22 | 49.976 | 25,327 | +691 | 0.04% | 1,265,741 |
| 2015-06-18 | 2015-06-16 | 47.200 | 24,636 | -173 | 0.04% | 1,162,807 |
| 2015-06-17 | 2015-06-15 | 46.274 | 24,809 | -173 | 0.04% | 1,148,013 |
| 2015-06-10 | 2015-06-08 | 53.678 | 24,982 | +3,199 | 0.04% | 1,340,981 |
| 2015-06-08 | 2015-06-04 | 57.380 | 21,783 | -4,149 | 0.03% | 1,249,904 |
| 2015-06-02 | 2015-05-29 | 54.603 | 25,932 | +2,161 | 0.04% | 1,415,974 |
| 2015-06-01 | 2015-05-28 | 55.529 | 23,771 | -346 | 0.03% | 1,319,976 |
| 2015-05-29 | 2015-05-27 | 57.380 | 24,117 | -260 | 0.03% | 1,383,829 |
| 2015-05-28 | 2015-05-26 | 58.305 | 24,377 | +173 | 0.04% | 1,421,308 |
| 2015-05-27 | 2015-05-22 | 57.380 | 24,204 | +1,902 | 0.03% | 1,388,821 |
| 2015-05-19 | 2015-05-15 | 62.007 | 22,302 | -346 | 0.03% | 1,382,885 |
| 2015-05-18 | 2015-05-14 | 59.231 | 22,648 | -259 | 0.03% | 1,341,458 |
| 2015-05-15 | 2015-05-13 | 60.156 | 22,907 | +1,556 | 0.03% | 1,377,999 |
| 2015-05-14 | 2015-05-12 | 62.007 | 21,351 | -173 | 0.03% | 1,323,916 |
| 2015-05-13 | 2015-05-11 | 62.007 | 21,524 | -1,902 | 0.03% | 1,334,643 |
| 2015-05-12 | 2015-05-08 | 60.156 | 23,426 | -605 | 0.03% | 1,409,220 |
| 2015-05-11 | 2015-05-07 | 57.380 | 24,031 | +1,038 | 0.03% | 1,378,894 |
| 2015-05-07 | 2015-05-05 | 64.784 | 22,993 | +3,198 | 0.03% | 1,489,571 |
| 2015-05-06 | 2015-05-04 | 70.337 | 19,795 | -9,336 | 0.03% | 1,392,312 |
| 2015-05-05 | 2015-04-30 | 58.305 | 29,131 | -2,420 | 0.04% | 1,698,491 |
| 2015-05-04 | 2015-04-29 | 56.454 | 31,551 | -87 | 0.05% | 1,781,190 |
| 2015-04-29 | 2015-04-27 | 45.349 | 31,638 | +519 | 0.05% | 1,434,738 |
| 2015-04-27 | 2015-04-23 | 46.274 | 31,119 | -86 | 0.04% | 1,440,002 |
| 2015-04-23 | 2015-04-21 | 46.274 | 31,205 | -61,547 | 0.04% | 1,443,981 |
| 2015-04-21 | 2015-04-17 | 46.274 | 92,752 | +10,805 | 0.13% | 4,292,010 |
| 2015-04-20 | 2015-04-16 | 47.200 | 81,947 | -26,710 | 0.12% | 3,867,859 |
| 2015-04-17 | 2015-04-15 | 47.200 | 108,657 | -5,359 | 0.16% | 5,128,558 |
| 2015-04-16 | 2015-04-14 | 48.125 | 114,016 | +4,927 | 0.16% | 5,487,020 |
| 2015-04-15 | 2015-04-13 | 49.050 | 109,089 | -10,892 | 0.16% | 5,350,868 |
| 2015-04-14 | 2015-04-10 | 47.200 | 119,981 | -2,680 | 0.17% | 5,663,046 |
| 2015-04-13 | 2015-04-09 | 49.976 | 122,661 | -172 | 0.18% | 6,130,101 |
| 2015-04-10 | 2015-04-08 | 52.752 | 122,833 | +2,333 | 0.18% | 6,479,736 |
| 2015-04-09 | 2015-04-02 | 49.976 | 120,500 | -86 | 0.17% | 6,022,103 |
| 2015-04-02 | 2015-03-31 | 50.901 | 120,586 | -2,507 | 0.17% | 6,138,001 |
| 2015-04-01 | 2015-03-30 | 55.529 | 123,093 | +605 | 0.18% | 6,835,212 |
| 2015-03-31 | 2015-03-27 | 51.827 | 122,488 | +2,680 | 0.18% | 6,348,176 |
| 2015-03-30 | 2015-03-26 | 52.752 | 119,808 | +1,124 | 0.17% | 6,320,160 |
| 2015-03-27 | 2015-03-25 | 53.678 | 118,684 | -9,336 | 0.17% | 6,370,706 |
| 2015-03-26 | 2015-03-24 | 53.678 | 128,020 | +605 | 0.18% | 6,871,843 |
| 2015-03-25 | 2015-03-23 | 54.603 | 127,415 | +9,422 | 0.18% | 6,957,288 |
| 2015-03-24 | 2015-03-20 | 56.454 | 117,993 | +865 | 0.17% | 6,661,215 |
| 2015-03-23 | 2015-03-19 | 59.231 | 117,128 | +86 | 0.17% | 6,937,582 |
| 2015-03-20 | 2015-03-18 | 59.231 | 117,042 | -10,719 | 0.17% | 6,932,488 |
| 2015-03-19 | 2015-03-17 | 57.380 | 127,761 | +260 | 0.18% | 7,330,902 |
| 2015-03-18 | 2015-03-16 | 57.380 | 127,501 | +1,123 | 0.18% | 7,315,983 |
| 2015-03-17 | 2015-03-13 | 57.380 | 126,378 | +87 | 0.18% | 7,251,545 |
| 2015-03-13 | 2015-03-11 | 59.231 | 126,291 | -173 | 0.18% | 7,480,313 |
| 2015-03-12 | 2015-03-10 | 60.156 | 126,464 | +1,210 | 0.18% | 7,607,600 |
| 2015-03-11 | 2015-03-09 | 60.156 | 125,254 | -86 | 0.18% | 7,534,811 |
| 2015-03-09 | 2015-03-05 | 62.007 | 125,340 | -4,755 | 0.18% | 7,771,984 |
| 2015-03-06 | 2015-03-04 | 58.305 | 130,095 | -86 | 0.19% | 7,585,227 |
| 2015-03-05 | 2015-03-03 | 57.380 | 130,181 | +2,161 | 0.19% | 7,469,761 |
| 2015-03-04 | 2015-03-02 | 62.007 | 128,020 | -86 | 0.18% | 7,938,163 |
| 2015-03-03 | 2015-02-27 | 63.858 | 128,106 | +1,901 | 0.18% | 8,180,615 |
| 2015-03-02 | 2015-02-26 | 62.007 | 126,205 | -3,457 | 0.18% | 7,825,620 |
| 2015-02-27 | 2015-02-25 | 59.231 | 129,662 | -1,124 | 0.19% | 7,679,980 |
| 2015-02-26 | 2015-02-24 | 61.082 | 130,786 | +11,929 | 0.19% | 7,988,635 |
| 2015-02-25 | 2015-02-23 | 57.380 | 118,857 | +346 | 0.17% | 6,819,992 |
| 2015-02-17 | 2015-02-13 | 55.529 | 118,511 | +90,763 | 0.17% | 6,580,779 |
| 2015-02-16 | 2015-02-12 | 50.901 | 27,748 | -4,322 | 0.04% | 1,412,413 |
| 2015-02-13 | 2015-02-11 | 50.901 | 32,070 | +87 | 0.05% | 1,632,409 |
| 2015-02-06 | 2015-02-04 | 59.231 | 31,983 | +432 | 0.05% | 1,894,378 |
| 2015-02-03 | 2015-01-30 | 65.709 | 31,551 | -519 | 0.05% | 2,073,189 |
| 2015-01-30 | 2015-01-28 | 62.933 | 32,070 | -1,296 | 0.05% | 2,018,251 |
| 2015-01-21 | 2015-01-19 | 59.231 | 33,366 | -519 | 0.05% | 1,976,294 |
| 2015-01-14 | 2015-01-12 | 65.709 | 33,885 | +519 | 0.05% | 2,226,554 |
| 2015-01-13 | 2015-01-09 | 63.858 | 33,366 | +1,037 | 0.05% | 2,130,692 |
| 2015-01-07 | 2015-01-05 | 70.337 | 32,329 | +1,729 | 0.05% | 2,273,910 |
| 2015-01-02 | 2014-12-29 | 58.305 | 30,600 | -1,988 | 0.04% | 1,784,142 |
| 2014-12-18 | 2014-12-16 | 64.784 | 32,588 | -87 | 0.05% | 2,111,170 |
| 2014-12-15 | 2014-12-11 | 63.858 | 32,675 | -86 | 0.05% | 2,086,566 |
| 2014-12-12 | 2014-12-10 | 58.305 | 32,761 | +173 | 0.05% | 1,910,140 |
| 2014-12-11 | 2014-12-09 | 52.752 | 32,588 | +605 | 0.05% | 1,719,095 |
| 2014-12-10 | 2014-12-08 | 62.007 | 31,983 | +86 | 0.05% | 1,983,177 |
| 2014-12-03 | 2014-12-01 | 68.486 | 31,897 | -6,915 | 0.05% | 2,184,484 |
| 2014-12-01 | 2014-11-27 | 66.635 | 38,812 | +7,088 | 0.06% | 2,586,223 |
| 2014-11-28 | 2014-11-26 | 67.560 | 31,724 | +86 | 0.05% | 2,143,276 |
| 2014-11-27 | 2014-11-25 | 63.858 | 31,638 | +605 | 0.05% | 2,020,345 |
| 2014-11-24 | 2014-11-20 | 68.486 | 31,033 | +173 | 0.05% | 2,125,313 |
| 2014-11-21 | 2014-11-19 | 70.337 | 30,860 | +87 | 0.05% | 2,170,586 |
| 2014-11-19 | 2014-11-17 | 72.187 | 30,773 | +259 | 0.05% | 2,221,426 |
| 2014-11-17 | 2014-11-13 | 73.113 | 30,514 | +951 | 0.04% | 2,230,969 |
| 2014-11-14 | 2014-11-12 | 72.187 | 29,563 | +951 | 0.04% | 2,134,079 |
| 2014-11-11 | 2014-11-07 | 73.113 | 28,612 | +86 | 0.04% | 2,091,909 |
| 2014-11-10 | 2014-11-06 | 71.262 | 28,526 | -605 | 0.04% | 2,032,820 |
| 2014-11-05 | 2014-11-03 | 74.964 | 29,131 | +1,729 | 0.04% | 2,183,775 |
| 2014-11-04 | 2014-10-31 | 73.113 | 27,402 | +4,063 | 0.04% | 2,003,442 |
| 2014-10-31 | 2014-10-29 | 74.038 | 23,339 | -692 | 0.03% | 1,727,984 |
| 2014-10-30 | 2014-10-28 | 74.038 | 24,031 | -605 | 0.04% | 1,779,218 |
| 2014-10-29 | 2014-10-27 | 74.038 | 24,636 | -8,730 | 0.04% | 1,824,012 |
| 2014-10-27 | 2014-10-23 | 80.517 | 33,366 | -173 | 0.05% | 2,686,524 |
| 2014-10-22 | 2014-10-20 | 74.038 | 33,539 | +1,642 | 0.05% | 2,483,176 |
| 2014-10-21 | 2014-10-17 | 74.038 | 31,897 | +2,161 | 0.05% | 2,361,605 |
| 2014-10-20 | 2014-10-16 | 76.815 | 29,736 | -3,717 | 0.04% | 2,284,168 |
| 2014-10-17 | 2014-10-15 | 74.038 | 33,453 | +4,927 | 0.05% | 2,476,809 |
| 2014-10-16 | 2014-10-14 | 70.337 | 28,526 | +173 | 0.04% | 2,006,420 |
| 2014-10-15 | 2014-10-13 | 69.411 | 28,353 | +4,927 | 0.04% | 1,968,012 |
| 2014-10-13 | 2014-10-09 | 62.933 | 23,426 | +346 | 0.03% | 1,474,261 |
| 2014-10-10 | 2014-10-08 | 62.007 | 23,080 | +1,210 | 0.03% | 1,431,126 |
| 2014-10-09 | 2014-10-07 | 62.007 | 21,870 | +519 | 0.03% | 1,356,098 |
| 2014-10-08 | 2014-10-06 | 59.231 | 21,351 | +173 | 0.03% | 1,264,636 |
| 2014-10-07 | 2014-10-03 | 62.007 | 21,178 | -1,729 | 0.03% | 1,313,189 |
| 2014-10-06 | 2014-09-30 | 62.007 | 22,907 | -11,929 | 0.03% | 1,420,399 |
| 2014-10-03 | 2014-09-29 | 62.933 | 34,836 | -86 | 0.05% | 2,192,323 |
| 2014-09-29 | 2014-09-25 | 62.007 | 34,922 | -1,038 | 0.05% | 2,165,416 |
| 2014-09-25 | 2014-09-23 | 62.933 | 35,960 | -1,815 | 0.05% | 2,263,060 |
| 2014-09-24 | 2014-09-22 | 63.858 | 37,775 | -2,075 | 0.06% | 2,412,242 |
| 2014-09-23 | 2014-09-19 | 62.007 | 39,850 | -15,040 | 0.06% | 2,470,987 |
| 2014-09-22 | 2014-09-18 | 62.933 | 54,890 | -1,989 | 0.08% | 3,454,375 |
| 2014-09-19 | 2014-09-17 | 66.635 | 56,879 | +6,224 | 0.08% | 3,790,110 |
| 2014-09-18 | 2014-09-16 | 65.709 | 50,655 | +173 | 0.07% | 3,328,496 |
| 2014-09-17 | 2014-09-15 | 67.560 | 50,482 | +3,026 | 0.07% | 3,410,569 |
| 2014-09-16 | 2014-09-12 | 65.709 | 47,456 | +1,469 | 0.07% | 3,118,293 |
| 2014-09-15 | 2014-09-11 | 63.858 | 45,987 | +2,853 | 0.07% | 2,936,646 |
| 2014-09-12 | 2014-09-10 | 63.858 | 43,134 | +173 | 0.06% | 2,754,458 |
| 2014-09-11 | 2014-09-08 | 64.784 | 42,961 | -346 | 0.06% | 2,783,171 |
| 2014-09-10 | 2014-09-05 | 62.007 | 43,307 | +3,198 | 0.06% | 2,685,346 |
| 2014-09-08 | 2014-09-04 | 57.380 | 40,109 | +11,583 | 0.06% | 2,301,447 |
| 2014-09-05 | 2014-09-03 | 54.603 | 28,526 | -4,062 | 0.04% | 1,557,616 |
| 2014-09-04 | 2014-09-02 | 55.529 | 32,588 | -1,038 | 0.05% | 1,809,574 |
| 2014-09-03 | 2014-09-01 | 55.529 | 33,626 | +2,161 | 0.05% | 1,867,213 |
| 2014-09-02 | 2014-08-29 | 51.827 | 31,465 | +6,311 | 0.05% | 1,630,734 |
| 2014-09-01 | 2014-08-28 | 49.976 | 25,154 | -1,038 | 0.04% | 1,257,095 |
| 2014-08-29 | 2014-08-27 | 49.976 | 26,192 | -259 | 0.04% | 1,308,970 |
| 2014-08-27 | 2014-08-25 | 49.828 | 26,451 | +1,297 | 0.04% | 1,317,997 |
| 2014-08-26 | 2014-08-22 | 50.751 | 25,154 | -75 | 0.04% | 1,276,581 |
| 2014-08-21 | 2014-08-19 | 49.828 | 25,229 | -2,775 | 0.04% | 1,257,108 |
| 2014-08-19 | 2014-08-15 | 48.905 | 28,004 | -4,768 | 0.04% | 1,369,540 |
| 2014-08-18 | 2014-08-14 | 47.982 | 32,772 | -10,230 | 0.05% | 1,572,479 |
| 2014-08-15 | 2014-08-13 | 51.673 | 43,002 | +1,734 | 0.06% | 2,222,058 |
| 2014-08-14 | 2014-08-12 | 48.905 | 41,268 | +433 | 0.06% | 2,018,218 |
| 2014-08-13 | 2014-08-11 | 48.905 | 40,835 | +434 | 0.06% | 1,997,042 |
| 2014-08-12 | 2014-08-08 | 47.982 | 40,401 | -4,335 | 0.06% | 1,938,537 |
| 2014-08-11 | 2014-08-07 | 45.214 | 44,736 | -2,168 | 0.07% | 2,022,702 |
| 2014-08-08 | 2014-08-06 | 45.214 | 46,904 | +17,340 | 0.07% | 2,120,726 |
| 2014-08-07 | 2014-08-05 | 42.907 | 29,564 | -1,474 | 0.04% | 1,268,513 |
| 2014-08-04 | 2014-07-31 | 44.291 | 31,038 | +433 | 0.05% | 1,374,718 |
| 2014-08-01 | 2014-07-30 | 43.369 | 30,605 | +1,561 | 0.04% | 1,327,300 |
| 2014-07-31 | 2014-07-29 | 44.753 | 29,044 | +87 | 0.04% | 1,299,801 |
| 2014-07-30 | 2014-07-28 | 45.676 | 28,957 | -347 | 0.04% | 1,322,627 |
| 2014-07-25 | 2014-07-23 | 47.982 | 29,304 | +607 | 0.04% | 1,406,076 |
| 2014-07-22 | 2014-07-18 | 46.137 | 28,697 | +260 | 0.04% | 1,323,991 |
| 2014-07-21 | 2014-07-17 | 47.982 | 28,437 | -3,208 | 0.04% | 1,364,476 |
| 2014-07-18 | 2014-07-16 | 47.060 | 31,645 | +4,508 | 0.05% | 1,489,203 |
| 2014-07-15 | 2014-07-11 | 47.060 | 27,137 | +174 | 0.04% | 1,277,058 |
| 2014-07-14 | 2014-07-10 | 47.982 | 26,963 | +260 | 0.04% | 1,293,750 |
| 2014-07-11 | 2014-07-09 | 48.905 | 26,703 | +1,647 | 0.04% | 1,305,914 |
| 2014-07-10 | 2014-07-08 | 50.751 | 25,056 | -3,901 | 0.04% | 1,271,608 |
| 2014-07-09 | 2014-07-07 | 50.751 | 28,957 | +4,595 | 0.04% | 1,469,586 |
| 2014-07-08 | 2014-07-04 | 47.060 | 24,362 | -1,301 | 0.04% | 1,146,468 |
| 2014-07-07 | 2014-07-03 | 48.905 | 25,663 | +434 | 0.04% | 1,255,053 |
| 2014-07-04 | 2014-07-02 | 48.905 | 25,229 | +173 | 0.04% | 1,233,828 |
| 2014-07-03 | 2014-06-30 | 47.060 | 25,056 | +2,601 | 0.04% | 1,179,127 |
| 2014-07-02 | 2014-06-27 | 45.214 | 22,455 | -260 | 0.03% | 1,015,285 |
| 2014-06-30 | 2014-06-26 | 42.907 | 22,715 | +87 | 0.03% | 974,640 |
| 2014-06-27 | 2014-06-25 | 43.369 | 22,628 | +173 | 0.03% | 981,347 |
| 2014-06-25 | 2014-06-23 | 47.060 | 22,455 | +87 | 0.03% | 1,056,725 |
| 2014-06-19 | 2014-06-17 | 49.828 | 22,368 | -5,202 | 0.03% | 1,114,550 |
| 2014-06-17 | 2014-06-13 | 48.905 | 27,570 | -6,502 | 0.04% | 1,348,315 |
| 2014-06-16 | 2014-06-12 | 50.751 | 34,072 | +11,704 | 0.05% | 1,729,175 |
| 2014-06-10 | 2014-06-06 | 47.982 | 22,368 | -1,647 | 0.03% | 1,073,270 |
| 2014-06-09 | 2014-06-05 | 49.828 | 24,015 | -5,202 | 0.04% | 1,196,617 |
| 2014-06-04 | 2014-05-30 | 48.905 | 29,217 | -1,734 | 0.04% | 1,428,862 |
| 2014-06-03 | 2014-05-29 | 50.751 | 30,951 | +6,069 | 0.05% | 1,570,783 |
| 2014-05-29 | 2014-05-27 | 50.751 | 24,882 | +3,901 | 0.04% | 1,262,777 |
| 2014-05-27 | 2014-05-23 | 55.364 | 20,981 | -2,081 | 0.03% | 1,161,599 |
| 2014-05-23 | 2014-05-21 | 53.519 | 23,062 | +2,081 | 0.03% | 1,234,251 |
| 2014-05-22 | 2014-05-20 | 55.364 | 20,981 | -694 | 0.03% | 1,161,599 |
| 2014-05-21 | 2014-05-19 | 55.364 | 21,675 | +694 | 0.03% | 1,200,022 |
| 2014-05-19 | 2014-05-15 | 57.210 | 20,981 | -10,317 | 0.03% | 1,200,319 |
| 2014-05-14 | 2014-05-12 | 54.442 | 31,298 | +260 | 0.05% | 1,703,912 |
| 2014-05-13 | 2014-05-09 | 51.673 | 31,038 | -173 | 0.05% | 1,603,838 |
| 2014-05-12 | 2014-05-08 | 55.364 | 31,211 | +8,756 | 0.05% | 1,727,976 |
| 2014-05-09 | 2014-05-07 | 58.133 | 22,455 | +7,716 | 0.03% | 1,305,366 |
| 2014-05-08 | 2014-05-05 | 57.210 | 14,739 | -1,647 | 0.02% | 843,215 |
| 2014-05-05 | 2014-04-30 | 49.828 | 16,386 | +260 | 0.02% | 816,480 |
| 2014-04-30 | 2014-04-28 | 47.060 | 16,126 | -3,034 | 0.02% | 758,884 |
| 2014-04-29 | 2014-04-25 | 47.982 | 19,160 | -10,057 | 0.03% | 919,343 |
| 2014-04-28 | 2014-04-24 | 54.442 | 29,217 | -694 | 0.04% | 1,590,620 |
| 2014-04-25 | 2014-04-23 | 54.442 | 29,911 | +2,428 | 0.04% | 1,628,402 |
| 2014-04-24 | 2014-04-22 | 54.442 | 27,483 | -1,734 | 0.04% | 1,496,218 |
| 2014-04-23 | 2014-04-17 | 51.673 | 29,217 | +953 | 0.04% | 1,509,741 |
| 2014-04-22 | 2014-04-16 | 48.905 | 28,264 | +694 | 0.04% | 1,382,255 |
| 2014-04-17 | 2014-04-15 | 48.905 | 27,570 | +954 | 0.04% | 1,348,315 |
| 2014-04-16 | 2014-04-14 | 45.676 | 26,616 | +11,877 | 0.04% | 1,215,701 |
| 2014-04-15 | 2014-04-11 | 40.600 | 14,739 | -1,560 | 0.02% | 598,411 |
| 2014-04-10 | 2014-04-08 | 41.523 | 16,299 | -2,341 | 0.02% | 676,787 |
| 2014-04-08 | 2014-04-04 | 41.523 | 18,640 | -1,127 | 0.03% | 773,993 |
| 2014-04-07 | 2014-04-03 | 43.369 | 19,767 | -2,428 | 0.03% | 857,269 |
| 2014-04-04 | 2014-04-02 | 46.137 | 22,195 | -693 | 0.03% | 1,024,009 |
| 2014-04-03 | 2014-04-01 | 36.448 | 22,888 | +5,028 | 0.03% | 834,226 |
| 2014-04-02 | 2014-03-31 | 45.676 | 17,860 | -3,728 | 0.03% | 815,766 |
| 2014-04-01 | 2014-03-28 | 46.137 | 21,588 | +694 | 0.03% | 996,004 |
| 2014-03-31 | 2014-03-27 | 49.828 | 20,894 | -35,287 | 0.03% | 1,041,104 |
| 2014-03-28 | 2014-03-26 | 57.210 | 56,181 | -3,294 | 0.08% | 3,214,103 |
| 2014-03-27 | 2014-03-25 | 56.287 | 59,475 | +1,040 | 0.09% | 3,347,673 |
| 2014-03-26 | 2014-03-24 | 60.901 | 58,435 | +2,428 | 0.09% | 3,558,735 |
| 2014-03-25 | 2014-03-21 | 65.514 | 56,007 | +2,341 | 0.08% | 3,669,267 |
| 2014-03-24 | 2014-03-20 | 66.437 | 53,666 | -781 | 0.08% | 3,565,418 |
| 2014-03-21 | 2014-03-19 | 69.205 | 54,447 | +2,255 | 0.08% | 3,768,026 |
| 2014-03-20 | 2014-03-18 | 68.283 | 52,192 | -4,682 | 0.08% | 3,563,808 |
| 2014-03-19 | 2014-03-17 | 62.746 | 56,874 | -1,734 | 0.08% | 3,568,629 |
| 2014-03-18 | 2014-03-14 | 64.592 | 58,608 | +2,948 | 0.09% | 3,785,590 |
| 2014-03-17 | 2014-03-13 | 64.592 | 55,660 | +86 | 0.08% | 3,595,174 |
| 2014-03-14 | 2014-03-12 | 67.360 | 55,574 | +434 | 0.08% | 3,743,460 |
| 2014-03-13 | 2014-03-11 | 67.360 | 55,140 | +22,195 | 0.08% | 3,714,226 |
| 2014-03-12 | 2014-03-10 | 72.896 | 32,945 | +13,785 | 0.05% | 2,401,570 |
| 2014-03-11 | 2014-03-07 | 73.819 | 19,160 | -1,648 | 0.03% | 1,414,374 |
| 2014-03-07 | 2014-03-05 | 70.128 | 20,808 | +4,769 | 0.03% | 1,459,226 |
| 2014-03-06 | 2014-03-04 | 71.051 | 16,039 | +4,335 | 0.02% | 1,139,585 |
| 2014-03-05 | 2014-03-03 | 67.360 | 11,704 | +1,907 | 0.02% | 788,380 |
| 2014-03-04 | 2014-02-28 | 59.978 | 9,797 | -1,734 | 0.01% | 587,605 |
| 2014-03-03 | 2014-02-27 | 56.287 | 11,531 | -3,468 | 0.02% | 649,046 |
| 2014-02-28 | 2014-02-26 | 55.364 | 14,999 | +1,127 | 0.02% | 830,409 |
| 2014-02-27 | 2014-02-25 | 54.442 | 13,872 | -1,820 | 0.02% | 755,214 |
| 2014-02-26 | 2014-02-24 | 63.669 | 15,692 | -347 | 0.02% | 999,093 |
| 2014-02-25 | 2014-02-21 | 64.592 | 16,039 | -87 | 0.02% | 1,035,986 |
| 2014-02-24 | 2014-02-20 | 70.128 | 16,126 | +434 | 0.02% | 1,130,886 |
| 2014-02-21 | 2014-02-19 | 68.283 | 15,692 | +9,710 | 0.02% | 1,071,491 |
| 2014-02-18 | 2014-02-14 | 74.742 | 5,982 | +607 | 0.04% | 447,106 |
| 2014-02-17 | 2014-02-13 | 77.510 | 5,375 | +520 | 0.04% | 416,616 |
| 2014-02-14 | 2014-02-12 | 83.969 | 4,855 | +2,427 | 0.04% | 407,671 |
| 2014-02-13 | 2014-02-11 | 59.055 | 2,428 | -520 | 0.02% | 143,386 |
| 2014-02-12 | 2014-02-10 | 62.377 | 2,948 | -9,623 | 0.02% | 183,888 |
| 2014-02-11 | 2014-02-07 | 63.484 | 12,571 | -867 | 0.02% | 798,063 |
| 2014-02-10 | 2014-02-06 | 61.823 | 13,438 | -1,301 | 0.02% | 830,784 |
| 2014-02-06 | 2014-02-04 | 64.592 | 14,739 | -2,167 | 0.02% | 952,017 |
| 2014-02-05 | 2014-01-30 | 66.437 | 16,906 | -434 | 0.02% | 1,123,187 |
| 2014-02-04 | 2014-01-28 | 64.223 | 17,340 | +867 | 0.03% | 1,113,620 |
| 2014-01-29 | 2014-01-27 | 65.514 | 16,473 | +2,601 | 0.02% | 1,079,219 |
| 2014-01-28 | 2014-01-24 | 60.532 | 13,872 | -13,872 | 0.02% | 839,695 |
| 2014-01-27 | 2014-01-23 | 63.669 | 27,744 | -10,403 | 0.04% | 1,766,432 |
| 2014-01-24 | 2014-01-22 | 65.330 | 38,147 | -14,306 | 0.06% | 2,492,139 |
| 2014-01-22 | 2014-01-20 | 57.210 | 52,453 | -3,034 | 0.08% | 3,000,825 |
| 2014-01-21 | 2014-01-17 | 57.948 | 55,487 | -1,734 | 0.08% | 3,215,360 |
| 2014-01-20 | 2014-01-16 | 57.948 | 57,221 | +35,980 | 0.08% | 3,315,842 |
| 2014-01-17 | 2014-01-15 | 58.317 | 21,241 | +4,335 | 0.03% | 1,238,713 |
| 2014-01-16 | 2014-01-14 | 59.055 | 16,906 | -434 | 0.02% | 998,388 |
| 2014-01-15 | 2014-01-13 | 57.579 | 17,340 | +3,468 | 0.03% | 998,418 |
| 2014-01-14 | 2014-01-10 | 57.210 | 13,872 | +867 | 0.02% | 793,614 |
| 2014-01-13 | 2014-01-09 | 56.841 | 13,005 | -433 | 0.02% | 739,213 |
| 2014-01-10 | 2014-01-08 | 57.394 | 13,438 | -2,601 | 0.02% | 771,265 |
| 2014-01-09 | 2014-01-07 | 58.133 | 16,039 | -3,468 | 0.02% | 932,388 |
| 2014-01-08 | 2014-01-06 | 55.180 | 19,507 | -7,370 | 0.03% | 1,076,392 |
| 2014-01-07 | 2014-01-03 | 52.042 | 26,877 | -3,467 | 0.04% | 1,398,745 |
| 2014-01-06 | 2014-01-02 | 49.828 | 30,344 | +9,103 | 0.04% | 1,511,977 |
| 2014-01-03 | 2013-12-31 | 47.613 | 21,241 | +1,734 | 0.03% | 1,011,354 |
| 2014-01-02 | 2013-12-27 | 47.060 | 19,507 | +4,335 | 0.03% | 917,993 |
| 2013-12-30 | 2013-12-24 | 46.137 | 15,172 | +5,202 | 0.02% | 699,990 |
| 2013-12-27 | 2013-12-20 | 45.768 | 9,970 | -1,301 | 0.01% | 456,305 |
| 2013-12-23 | 2013-12-19 | 45.768 | 11,271 | +1,301 | 0.02% | 515,849 |
| 2013-12-20 | 2013-12-18 | 47.613 | 9,970 | -5,202 | 0.01% | 474,705 |
| 2013-12-19 | 2013-12-17 | 44.661 | 15,172 | -8,237 | 0.02% | 677,590 |
| 2013-12-18 | 2013-12-16 | 43.738 | 23,409 | -2,167 | 0.03% | 1,023,858 |
| 2013-12-17 | 2013-12-13 | 43.922 | 25,576 | +2,167 | 0.04% | 1,123,358 |
| 2013-12-16 | 2013-12-12 | 43.369 | 23,409 | +1,734 | 0.03% | 1,015,218 |
| 2013-12-13 | 2013-12-11 | 44.291 | 21,675 | -2,601 | 0.03% | 960,017 |
| 2013-12-12 | 2013-12-10 | 44.661 | 24,276 | +8,670 | 0.04% | 1,084,179 |
| 2013-12-11 | 2013-12-09 | 45.583 | 15,606 | -1,734 | 0.02% | 711,373 |
| 2013-12-10 | 2013-12-06 | 46.506 | 17,340 | +6,069 | 0.03% | 806,414 |
| 2013-12-05 | 2013-12-03 | 46.137 | 11,271 | +3,035 | 0.02% | 520,009 |
| 2013-12-04 | 2013-12-02 | 45.583 | 8,236 | -3,035 | 0.01% | 375,424 |
| 2013-12-03 | 2013-11-29 | 45.583 | 11,271 | +434 | 0.02% | 513,769 |
| 2013-12-02 | 2013-11-28 | 45.768 | 10,837 | -434 | 0.02% | 495,986 |
| 2013-11-29 | 2013-11-27 | 46.506 | 11,271 | -6,069 | 0.02% | 524,169 |
| 2013-11-28 | 2013-11-26 | 46.506 | 17,340 | +3,902 | 0.03% | 806,414 |
| 2013-11-27 | 2013-11-25 | 46.137 | 13,438 | +9,103 | 0.02% | 619,988 |
| 2013-11-26 | 2013-11-22 | 43.000 | 4,335 | -8,670 | 0.01% | 186,403 |
| 2013-11-25 | 2013-11-21 | 41.523 | 13,005 | +6,503 | 0.02% | 540,010 |
| 2013-11-22 | 2013-11-20 | 42.261 | 6,502 | -1,734 | 0.01% | 274,784 |
| 2013-11-21 | 2013-11-19 | 42.631 | 8,236 | +3,901 | 0.01% | 351,105 |
| 2013-11-20 | 2013-11-18 | 43.369 | 4,335 | -1,734 | 0.01% | 188,003 |
| 2013-11-19 | 2013-11-15 | 43.184 | 6,069 | -5,635 | 0.01% | 262,085 |
| 2013-11-18 | 2013-11-14 | 42.815 | 11,704 | -11,271 | 0.02% | 501,108 |
| 2013-11-15 | 2013-11-13 | 42.077 | 22,975 | -3,902 | 0.03% | 966,716 |
| 2013-11-14 | 2013-11-12 | 45.030 | 26,877 | -5,635 | 0.04% | 1,210,262 |
| 2013-11-12 | 2013-11-08 | 42.446 | 32,512 | -2,167 | 0.05% | 1,380,004 |
| 2013-11-11 | 2013-11-07 | 42.261 | 34,679 | +16,472 | 0.05% | 1,465,584 |
| 2013-11-08 | 2013-11-06 | 46.875 | 18,207 | +2,601 | 0.03% | 853,455 |
| 2013-11-07 | 2013-11-05 | 42.446 | 15,606 | +2,168 | 0.02% | 662,412 |
| 2013-11-05 | 2013-11-01 | 40.600 | 13,438 | -3,035 | 0.02% | 545,589 |
| 2013-11-04 | 2013-10-31 | 40.600 | 16,473 | +3,035 | 0.02% | 668,812 |
| 2013-11-01 | 2013-10-30 | 40.600 | 13,438 | +6,502 | 0.02% | 545,589 |
| 2013-10-31 | 2013-10-29 | 40.231 | 6,936 | -1,734 | 0.01% | 279,045 |
| 2013-10-30 | 2013-10-28 | 38.755 | 8,670 | +3,902 | 0.01% | 336,006 |
| 2013-10-29 | 2013-10-25 | 41.154 | 4,768 | -1,301 | 0.01% | 196,223 |
| 2013-10-28 | 2013-10-24 | 41.154 | 6,069 | -2,167 | 0.01% | 249,764 |
| 2013-10-25 | 2013-10-23 | 40.231 | 8,236 | -434 | 0.01% | 331,346 |
| 2013-10-24 | 2013-10-22 | 41.339 | 8,670 | +867 | 0.01% | 358,406 |
| 2013-10-23 | 2013-10-21 | 36.171 | 7,803 | +4,769 | 0.01% | 282,245 |
| 2013-10-22 | 2013-10-18 | 44.476 | 3,034 | +1,734 | 0.00% | 134,940 |
| 2013-10-18 | 2013-10-16 | 45.399 | 1,300 | +867 | 0.00% | 59,018 |
| 2013-10-16 | 2013-10-11 | 48.721 | 433 | +433 | 0.00% | 21,096 |
| 2013-09-27 | 2013-09-25 | 27.498 | 0 | -2,167 | ||
| 2013-09-26 | 2013-09-24 | 28.420 | 2,167 | +2,167 | 0.00% | 61,587 |
| 2013-09-25 | 2013-09-23 | 27.682 | 0 | -4,768 | ||
| 2013-09-24 | 2013-09-19 | 23.622 | 4,768 | -7,370 | 0.01% | 112,630 |
| 2013-09-23 | 2013-09-18 | 19.378 | 12,138 | +1,734 | 0.02% | 235,204 |
| 2013-09-19 | 2013-09-17 | 21.777 | 10,404 | +3,035 | 0.02% | 226,564 |
| 2013-09-18 | 2013-09-16 | 19.193 | 7,369 | -20,375 | 0.01% | 141,433 |
| 2013-09-17 | 2013-09-13 | 15.502 | 27,744 | +5,202 | 0.04% | 430,088 |
| 2013-09-16 | 2013-09-12 | 13.103 | 22,542 | +12,138 | 0.03% | 295,365 |
| 2013-09-13 | 2013-09-11 | 10.704 | 10,404 | +2,601 | 0.02% | 111,362 |
| 2013-09-12 | 2013-09-10 | 10.335 | 7,803 | +867 | 0.01% | 80,641 |
| 2013-09-11 | 2013-09-09 | 10.519 | 6,936 | +6,936 | 0.01% | 72,961 |
| 2013-08-27 | 2013-08-23 | 9.043 | 0 | -1,300 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 1,300 | -80 | 0.00% | 11,756 |
| 2013-07-04 | 2013-07-02 | 9.217 | 1,380 | -920 | 0.00% | 12,719 |
| 2013-06-25 | 2013-06-21 | 9.217 | 2,300 | -4,140 | 0.00% | 21,198 |
| 2013-05-30 | 2013-05-28 | 10.260 | 6,440 | -2,301 | 0.01% | 66,075 |
| 2013-04-30 | 2013-04-26 | 10.260 | 8,741 | +1,380 | 0.01% | 89,684 |
| 2013-04-29 | 2013-04-25 | 10.608 | 7,361 | +2,301 | 0.01% | 78,085 |
| 2013-04-18 | 2013-04-16 | 9.565 | 5,060 | +460 | 0.01% | 48,397 |
| 2013-01-22 | 2013-01-18 | 8.869 | 4,600 | -920 | 0.01% | 40,797 |
| 2013-01-03 | 2012-12-31 | 9.391 | 5,520 | -5,981 | 0.01% | 51,836 |
| 2012-12-28 | 2012-12-24 | 10.260 | 11,501 | +920 | 0.02% | 118,002 |
| 2012-12-18 | 2012-12-14 | 10.782 | 10,581 | +5,521 | 0.02% | 114,083 |
| 2012-12-04 | 2012-11-30 | 8.173 | 5,060 | -1,380 | 0.01% | 41,357 |
| 2012-11-28 | 2012-11-26 | 7.652 | 6,440 | -921 | 0.01% | 49,277 |
| 2012-11-09 | 2012-11-07 | 8.260 | 7,361 | -920 | 0.01% | 60,804 |
| 2012-10-24 | 2012-10-19 | 8.260 | 8,281 | -3,220 | 0.01% | 68,403 |
| 2012-10-09 | 2012-10-05 | 8.173 | 11,501 | +920 | 0.02% | 94,002 |
| 2012-10-05 | 2012-10-03 | 8.347 | 10,581 | +1,840 | 0.02% | 88,322 |
| 2012-09-26 | 2012-09-24 | 8.434 | 8,741 | +920 | 0.01% | 73,723 |
| 2012-09-14 | 2012-09-12 | 8.521 | 7,821 | +460 | 0.01% | 66,644 |
| 2012-09-13 | 2012-09-11 | 8.434 | 7,361 | +921 | 0.01% | 62,084 |
| 2012-09-10 | 2012-09-06 | 8.695 | 6,440 | +1,840 | 0.01% | 55,996 |
| 2012-09-07 | 2012-09-05 | 8.695 | 4,600 | +2,760 | 0.01% | 39,997 |
| 2012-09-05 | 2012-09-03 | 8.869 | 1,840 | +920 | 0.00% | 16,319 |
| 2012-08-27 | 2012-08-23 | 8.521 | 920 | -75 | 0.00% | 7,839 |
| 2012-08-22 | 2012-08-20 | 8.521 | 995 | +995 | 0.00% | 8,479 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy