History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-09 | 2025-10-06 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-08 | 2025-10-03 | 0.221 | 5,376 | +1,280 | 0.00% | 1,188 |
| 2025-10-02 | 2025-09-29 | 0.212 | 4,096 | +832 | 0.00% | 868 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,264 | +8 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.240 | 3,256 | +192 | 0.00% | 781 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,064 | -3,200 | 0.00% | 797 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,264 | +640 | 0.00% | 1,691 |
| 2025-07-29 | 2025-07-25 | 0.246 | 5,624 | +320 | 0.00% | 1,384 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,304 | -1,344 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,648 | +1,280 | 0.00% | 1,695 |
| 2025-07-16 | 2025-07-14 | 0.255 | 5,368 | +128 | 0.00% | 1,369 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,240 | +640 | 0.00% | 1,362 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,600 | +320 | 0.00% | 1,311 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,280 | +1,280 | 0.00% | 1,156 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,000 | +64 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,936 | -3,200 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,136 | +4,736 | 0.00% | 1,841 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,400 | +512 | 0.00% | 413 |
| 2025-03-24 | 2025-03-20 | 0.310 | 888 | +192 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.330 | 696 | +512 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.325 | 184 | -6,400 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,584 | +256 | 0.00% | 2,041 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,328 | +1,400 | 0.00% | 1,803 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,928 | +1,600 | 0.00% | 2,390 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,328 | +3,200 | 0.00% | 1,664 |
| 2024-12-20 | 2024-12-18 | 0.500 | 128 | -5,440 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,568 | +1,600 | 0.00% | 2,895 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,968 | +64 | 0.00% | 1,468 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,904 | +1,920 | 0.00% | 1,405 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,984 | -3,200 | 0.00% | 833 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,184 | +1,536 | 0.00% | 1,866 |
| 2024-10-02 | 2024-09-27 | 0.345 | 3,648 | +2,752 | 0.00% | 1,259 |
| 2024-09-27 | 2024-09-25 | 0.345 | 896 | -6,400 | 0.00% | 309 |
| 2024-09-26 | 2024-09-24 | 0.355 | 7,296 | +1,024 | 0.00% | 2,590 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,272 | +640 | 0.00% | 2,352 |
| 2024-08-28 | 2024-08-26 | 0.370 | 5,632 | +640 | 0.00% | 2,084 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,992 | +1,536 | 0.00% | 1,647 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,456 | +3,200 | 0.00% | 1,313 |
| 2024-07-11 | 2024-07-09 | 0.370 | 256 | +64 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.395 | 192 | +128 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.460 | 64 | -6,080 | 0.00% | 29 |
| 2024-04-19 | 2024-04-17 | 0.750 | 6,144 | +320 | 0.00% | 4,608 |
| 2024-03-14 | 2024-03-12 | 0.730 | 5,824 | +1,536 | 0.00% | 4,252 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,288 | +1,920 | 0.00% | 2,787 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,368 | +1,792 | 0.00% | 876 |
| 2023-09-04 | 2023-08-30 | 0.760 | 576 | +576 | 0.00% | 438 |
| 2023-08-31 | 2023-08-29 | 0.760 | 0 | -3,584 | ||
| 2023-07-26 | 2023-07-24 | 0.760 | 3,584 | -6,400 | 0.00% | 2,724 |
| 2023-07-25 | 2023-07-21 | 0.750 | 9,984 | +5,760 | 0.00% | 7,488 |
| 2023-07-07 | 2023-07-05 | 0.750 | 4,224 | -6,400 | 0.00% | 3,168 |
| 2023-07-06 | 2023-07-04 | 0.730 | 10,624 | +5,440 | 0.00% | 7,756 |
| 2023-06-16 | 2023-06-14 | 0.600 | 5,184 | -256 | 0.00% | 3,110 |
| 2023-06-15 | 2023-06-13 | 0.425 | 5,440 | +2,240 | 0.00% | 2,312 |
| 2023-05-24 | 2023-05-22 | 0.510 | 3,200 | -1,280 | 0.00% | 1,632 |
| 2023-04-13 | 2023-04-11 | 0.495 | 4,480 | +2,304 | 0.00% | 2,218 |
| 2023-03-21 | 2023-03-17 | 0.540 | 2,176 | +320 | 0.00% | 1,175 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,856 | -6,400 | 0.00% | 965 |
| 2023-03-15 | 2023-03-13 | 0.510 | 8,256 | +3,200 | 0.00% | 4,211 |
| 2023-02-02 | 2023-01-31 | 0.630 | 5,056 | +896 | 0.00% | 3,185 |
| 2023-01-18 | 2023-01-16 | 0.570 | 4,160 | +1,536 | 0.00% | 2,371 |
| 2023-01-12 | 2023-01-10 | 0.660 | 2,624 | +2,432 | 0.00% | 1,732 |
| 2023-01-03 | 2022-12-29 | 0.690 | 192 | +192 | 0.00% | 132 |
| 2022-12-22 | 2022-12-20 | 0.760 | 0 | -384 | ||
| 2022-12-16 | 2022-12-14 | 0.805 | 384 | -64 | 0.00% | 309 |
| 2022-12-01 | 2022-11-29 | 0.680 | 448 | +320 | 0.00% | 305 |
| 2022-11-29 | 2022-11-25 | 0.650 | 128 | -128 | 0.00% | 83 |
| 2022-11-25 | 2022-11-23 | 0.695 | 256 | -640 | 0.00% | 178 |
| 2022-11-24 | 2022-11-22 | 0.655 | 896 | +320 | 0.00% | 587 |
| 2022-10-20 | 2022-10-18 | 0.690 | 576 | +320 | 0.00% | 397 |
| 2022-09-06 | 2022-09-02 | 0.800 | 256 | -640 | 0.00% | 205 |
| 2022-09-05 | 2022-09-01 | 0.815 | 896 | +320 | 0.00% | 730 |
| 2022-08-04 | 2022-08-02 | 0.850 | 576 | +256 | 0.00% | 490 |
| 2022-07-08 | 2022-07-06 | 0.925 | 320 | +192 | 0.00% | 296 |
| 2022-06-08 | 2022-06-06 | 0.975 | 128 | -640 | 0.00% | 125 |
| 2022-06-07 | 2022-06-02 | 0.985 | 768 | +192 | 0.00% | 756 |
| 2022-04-12 | 2022-04-08 | 0.945 | 576 | +320 | 0.00% | 544 |
| 2022-04-07 | 2022-04-04 | 0.925 | 256 | +64 | 0.00% | 237 |
| 2022-04-01 | 2022-03-30 | 0.920 | 192 | -640 | 0.00% | 177 |
| 2022-03-31 | 2022-03-29 | 0.920 | 832 | +384 | 0.00% | 765 |
| 2022-03-01 | 2022-02-25 | 0.990 | 448 | +128 | 0.00% | 444 |
| 2022-01-03 | 2021-12-29 | 1.005 | 320 | +128 | 0.00% | 322 |
| 2021-12-13 | 2021-12-09 | 0.905 | 192 | -640 | 0.00% | 174 |
| 2021-12-09 | 2021-12-07 | 1.000 | 832 | +512 | 0.00% | 832 |
| 2021-11-24 | 2021-11-22 | 0.960 | 320 | +128 | 0.00% | 307 |
| 2021-11-01 | 2021-10-28 | 0.900 | 192 | -640 | 0.00% | 173 |
| 2021-10-29 | 2021-10-27 | 0.900 | 832 | +448 | 0.00% | 749 |
| 2021-10-18 | 2021-10-12 | 0.940 | 384 | +320 | 0.00% | 361 |
| 2021-09-28 | 2021-09-24 | 1.075 | 64 | -320 | 0.00% | 69 |
| 2021-09-07 | 2021-09-03 | 1.800 | 384 | +320 | 0.00% | 691 |
| 2021-08-02 | 2021-07-29 | 2.950 | 64 | -192 | 0.00% | 189 |
| 2021-07-29 | 2021-07-27 | 1.525 | 256 | -320 | 0.00% | 390 |
| 2021-07-28 | 2021-07-26 | 1.550 | 576 | +256 | 0.00% | 893 |
| 2021-07-20 | 2021-07-16 | 1.325 | 320 | +320 | 0.00% | 424 |
| 2021-07-05 | 2021-06-30 | 1.400 | 0 | -640 | ||
| 2021-07-02 | 2021-06-29 | 1.425 | 640 | +256 | 0.00% | 912 |
| 2021-04-19 | 2021-04-15 | 2.000 | 384 | +320 | 0.00% | 768 |
| 2021-04-09 | 2021-04-07 | 1.750 | 64 | -640 | 0.00% | 112 |
| 2021-04-08 | 2021-04-01 | 1.550 | 704 | +688 | 0.00% | 1,091 |
| 2021-03-25 | 2021-03-23 | 1.450 | 16 | -640 | 0.00% | 23 |
| 2021-03-24 | 2021-03-22 | 1.675 | 656 | +128 | 0.00% | 1,099 |
| 2021-03-23 | 2021-03-19 | 1.275 | 528 | +384 | 0.00% | 673 |
| 2021-03-22 | 2021-03-18 | 1.155 | 144 | -320 | 0.00% | 166 |
| 2021-03-01 | 2021-02-25 | 1.200 | 464 | +288 | 0.00% | 557 |
| 2021-01-25 | 2021-01-21 | 1.060 | 176 | -256 | 0.00% | 187 |
| 2021-01-11 | 2021-01-07 | 1.120 | 432 | +128 | 0.00% | 484 |
| 2021-01-04 | 2020-12-29 | 1.085 | 304 | +128 | 0.00% | 330 |
| 2020-12-18 | 2020-12-16 | 1.225 | 176 | -448 | 0.00% | 216 |
| 2020-12-10 | 2020-12-08 | 1.250 | 624 | +320 | 0.00% | 780 |
| 2020-12-03 | 2020-12-01 | 1.300 | 304 | +128 | 0.00% | 395 |
| 2020-10-22 | 2020-10-20 | 1.525 | 176 | -448 | 0.00% | 268 |
| 2020-10-19 | 2020-10-15 | 1.500 | 624 | +192 | 0.00% | 936 |
| 2020-10-15 | 2020-10-12 | 1.650 | 432 | +384 | 0.00% | 713 |
| 2020-10-08 | 2020-10-06 | 1.925 | 48 | -640 | 0.00% | 92 |
| 2020-10-06 | 2020-09-30 | 1.925 | 688 | +384 | 0.00% | 1,324 |
| 2020-09-03 | 2020-09-01 | 1.900 | 304 | +192 | 0.00% | 578 |
| 2020-09-02 | 2020-08-31 | 1.850 | 112 | -640 | 0.00% | 207 |
| 2020-09-01 | 2020-08-28 | 2.000 | 752 | +480 | 0.00% | 1,504 |
| 2020-08-25 | 2020-08-21 | 1.900 | 272 | -640 | 0.00% | 517 |
| 2020-08-24 | 2020-08-20 | 1.875 | 912 | +320 | 0.00% | 1,710 |
| 2020-08-13 | 2020-08-11 | 2.225 | 592 | -256 | 0.00% | 1,317 |
| 2020-08-12 | 2020-08-10 | 2.250 | 848 | +320 | 0.00% | 1,908 |
| 2020-07-31 | 2020-07-29 | 2.425 | 528 | +256 | 0.00% | 1,280 |
| 2020-07-08 | 2020-07-06 | 2.550 | 272 | -640 | 0.00% | 694 |
| 2020-07-07 | 2020-07-03 | 2.475 | 912 | +512 | 0.00% | 2,257 |
| 2020-06-26 | 2020-06-23 | 2.500 | 400 | +128 | 0.00% | 1,000 |
| 2020-06-23 | 2020-06-19 | 2.550 | 272 | +192 | 0.00% | 694 |
| 2020-06-11 | 2020-06-09 | 2.700 | 80 | -640 | 0.00% | 216 |
| 2020-06-09 | 2020-06-05 | 2.700 | 720 | +192 | 0.00% | 1,944 |
| 2020-06-05 | 2020-06-03 | 2.700 | 528 | -208 | 0.00% | 1,426 |
| 2020-06-04 | 2020-06-02 | 2.850 | 736 | +256 | 0.00% | 2,098 |
| 2020-06-02 | 2020-05-29 | 2.900 | 480 | +320 | 0.00% | 1,392 |
| 2020-05-25 | 2020-05-21 | 3.000 | 160 | -640 | 0.00% | 480 |
| 2020-05-22 | 2020-05-20 | 3.000 | 800 | +320 | 0.00% | 2,400 |
| 2020-05-21 | 2020-05-19 | 2.800 | 480 | -640 | 0.00% | 1,344 |
| 2020-05-20 | 2020-05-18 | 3.000 | 1,120 | +896 | 0.00% | 3,360 |
| 2020-05-12 | 2020-05-08 | 3.100 | 224 | -640 | 0.00% | 694 |
| 2020-05-11 | 2020-05-07 | 3.150 | 864 | +576 | 0.00% | 2,722 |
| 2020-05-08 | 2020-05-06 | 3.150 | 288 | +192 | 0.00% | 907 |
| 2020-04-28 | 2020-04-24 | 3.600 | 96 | -640 | 0.00% | 346 |
| 2020-04-27 | 2020-04-23 | 3.350 | 736 | +192 | 0.00% | 2,466 |
| 2020-04-21 | 2020-04-17 | 3.550 | 544 | -640 | 0.00% | 1,931 |
| 2020-04-20 | 2020-04-16 | 3.650 | 1,184 | +576 | 0.00% | 4,322 |
| 2020-04-16 | 2020-04-14 | 3.750 | 608 | +448 | 0.00% | 2,280 |
| 2020-04-14 | 2020-04-08 | 3.700 | 160 | -128 | 0.00% | 592 |
| 2020-03-30 | 2020-03-26 | 4.100 | 288 | -320 | 0.00% | 1,181 |
| 2020-03-25 | 2020-03-23 | 3.400 | 608 | -320 | 0.00% | 2,067 |
| 2020-03-24 | 2020-03-20 | 3.750 | 928 | +256 | 0.00% | 3,480 |
| 2020-03-23 | 2020-03-19 | 3.800 | 672 | +448 | 0.00% | 2,554 |
| 2020-03-20 | 2020-03-18 | 3.800 | 224 | -320 | 0.00% | 851 |
| 2020-03-19 | 2020-03-17 | 3.800 | 544 | +288 | 0.00% | 2,067 |
| 2020-03-17 | 2020-03-13 | 3.825 | 256 | +192 | 0.00% | 979 |
| 2020-03-16 | 2020-03-12 | 4.000 | 64 | +64 | 0.00% | 256 |
| 2020-03-09 | 2020-03-05 | 4.200 | 0 | -320 | ||
| 2020-03-06 | 2020-03-04 | 4.100 | 320 | +64 | 0.00% | 1,312 |
| 2020-03-02 | 2020-02-27 | 3.950 | 256 | +256 | 0.00% | 1,011 |
| 2020-02-28 | 2020-02-26 | 4.050 | 0 | -320 | ||
| 2020-02-27 | 2020-02-25 | 4.025 | 320 | -64 | 0.00% | 1,288 |
| 2020-02-26 | 2020-02-24 | 4.125 | 384 | +192 | 0.00% | 1,584 |
| 2020-02-25 | 2020-02-21 | 3.950 | 192 | +192 | 0.00% | 758 |
| 2020-02-24 | 2020-02-20 | 4.025 | 0 | -1,280 | ||
| 2020-02-21 | 2020-02-19 | 4.025 | 1,280 | +1,024 | 0.00% | 5,152 |
| 2020-02-20 | 2020-02-18 | 4.200 | 256 | +64 | 0.00% | 1,075 |
| 2020-02-19 | 2020-02-17 | 4.000 | 192 | +128 | 0.00% | 768 |
| 2020-02-18 | 2020-02-14 | 4.100 | 64 | -320 | 0.00% | 262 |
| 2020-02-17 | 2020-02-13 | 4.125 | 384 | -640 | 0.00% | 1,584 |
| 2020-02-12 | 2020-02-10 | 4.125 | 1,024 | -192 | 0.00% | 4,224 |
| 2020-02-10 | 2020-02-06 | 3.800 | 1,216 | +384 | 0.00% | 4,621 |
| 2020-02-07 | 2020-02-05 | 4.150 | 832 | -320 | 0.00% | 3,453 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,152 | +64 | 0.00% | 4,896 |
| 2020-02-04 | 2020-01-31 | 4.425 | 1,088 | -320 | 0.00% | 4,814 |
| 2020-02-03 | 2020-01-30 | 3.525 | 1,408 | +448 | 0.00% | 4,963 |
| 2020-01-31 | 2020-01-29 | 3.425 | 960 | +64 | 0.00% | 3,288 |
| 2020-01-23 | 2020-01-21 | 3.250 | 896 | -320 | 0.00% | 2,912 |
| 2020-01-22 | 2020-01-20 | 3.300 | 1,216 | +128 | 0.00% | 4,013 |
| 2020-01-20 | 2020-01-16 | 3.100 | 1,088 | -320 | 0.00% | 3,373 |
| 2020-01-17 | 2020-01-15 | 3.175 | 1,408 | +384 | 0.00% | 4,470 |
| 2020-01-14 | 2020-01-10 | 3.000 | 1,024 | +128 | 0.00% | 3,072 |
| 2020-01-07 | 2020-01-03 | 2.575 | 896 | -320 | 0.00% | 2,307 |
| 2020-01-06 | 2020-01-02 | 2.500 | 1,216 | +160 | 0.00% | 3,040 |
| 2019-12-23 | 2019-12-19 | 2.300 | 1,056 | -320 | 0.00% | 2,429 |
| 2019-12-20 | 2019-12-18 | 2.150 | 1,376 | +256 | 0.00% | 2,958 |
| 2019-12-06 | 2019-12-04 | 1.875 | 1,120 | +256 | 0.00% | 2,100 |
| 2019-11-20 | 2019-11-18 | 2.000 | 864 | -320 | 0.00% | 1,728 |
| 2019-11-19 | 2019-11-15 | 2.125 | 1,184 | -320 | 0.00% | 2,516 |
| 2019-11-18 | 2019-11-14 | 2.125 | 1,504 | +448 | 0.00% | 3,196 |
| 2019-11-06 | 2019-11-04 | 2.225 | 1,056 | +128 | 0.00% | 2,350 |
| 2019-11-04 | 2019-10-31 | 2.225 | 928 | -320 | 0.00% | 2,065 |
| 2019-11-01 | 2019-10-30 | 2.250 | 1,248 | +160 | 0.00% | 2,808 |
| 2019-10-25 | 2019-10-23 | 1.925 | 1,088 | +192 | 0.00% | 2,094 |
| 2019-10-14 | 2019-10-10 | 1.875 | 896 | +64 | 0.00% | 1,680 |
| 2019-08-30 | 2019-08-28 | 1.525 | 832 | -320 | 0.00% | 1,269 |
| 2019-08-29 | 2019-08-27 | 1.550 | 1,152 | +256 | 0.00% | 1,786 |
| 2019-08-06 | 2019-08-02 | 1.525 | 896 | +64 | 0.00% | 1,366 |
| 2019-07-25 | 2019-07-23 | 1.675 | 832 | -320 | 0.00% | 1,394 |
| 2019-07-24 | 2019-07-22 | 1.750 | 1,152 | +128 | 0.00% | 2,016 |
| 2019-07-04 | 2019-07-02 | 1.775 | 1,024 | -320 | 0.00% | 1,818 |
| 2019-07-03 | 2019-06-28 | 1.850 | 1,344 | +256 | 0.00% | 2,486 |
| 2019-05-17 | 2019-05-15 | 1.950 | 1,088 | +192 | 0.00% | 2,122 |
| 2019-04-03 | 2019-04-01 | 2.325 | 896 | -320 | 0.00% | 2,083 |
| 2019-04-02 | 2019-03-29 | 2.325 | 1,216 | +384 | 0.00% | 2,827 |
| 2019-03-15 | 2019-03-13 | 2.550 | 832 | -320 | 0.00% | 2,122 |
| 2019-03-13 | 2019-03-11 | 2.525 | 1,152 | +64 | 0.00% | 2,909 |
| 2019-03-01 | 2019-02-27 | 2.675 | 1,088 | +256 | 0.00% | 2,910 |
| 2019-02-28 | 2019-02-26 | 2.750 | 832 | -320 | 0.00% | 2,288 |
| 2019-02-27 | 2019-02-25 | 2.475 | 1,152 | +128 | 0.00% | 2,851 |
| 2019-02-18 | 2019-02-14 | 2.500 | 1,024 | +192 | 0.00% | 2,560 |
| 2019-02-01 | 2019-01-30 | 2.575 | 832 | -320 | 0.00% | 2,142 |
| 2019-01-31 | 2019-01-29 | 2.425 | 1,152 | +192 | 0.00% | 2,794 |
| 2019-01-28 | 2019-01-24 | 2.350 | 960 | +64 | 0.00% | 2,256 |
| 2019-01-04 | 2019-01-02 | 2.025 | 896 | -320 | 0.00% | 1,814 |
| 2019-01-03 | 2018-12-31 | 2.000 | 1,216 | +320 | 0.00% | 2,432 |
| 2018-12-28 | 2018-12-24 | 2.100 | 896 | -320 | 0.00% | 1,882 |
| 2018-12-21 | 2018-12-19 | 2.200 | 1,216 | +256 | 0.00% | 2,675 |
| 2018-12-14 | 2018-12-12 | 2.125 | 960 | +96 | 0.00% | 2,040 |
| 2018-12-11 | 2018-12-07 | 2.400 | 864 | -320 | 0.00% | 2,074 |
| 2018-12-10 | 2018-12-06 | 2.400 | 1,184 | +192 | 0.00% | 2,842 |
| 2018-12-05 | 2018-12-03 | 2.575 | 992 | -320 | 0.00% | 2,554 |
| 2018-12-04 | 2018-11-30 | 2.575 | 1,312 | +192 | 0.00% | 3,378 |
| 2018-11-21 | 2018-11-19 | 2.575 | 1,120 | +256 | 0.00% | 2,884 |
| 2018-11-01 | 2018-10-30 | 2.825 | 864 | -384 | 0.00% | 2,441 |
| 2018-10-18 | 2018-10-15 | 2.875 | 1,248 | -320 | 0.00% | 3,588 |
| 2018-10-15 | 2018-10-11 | 2.750 | 1,568 | +128 | 0.00% | 4,312 |
| 2018-10-04 | 2018-10-02 | 2.725 | 1,440 | -320 | 0.00% | 3,924 |
| 2018-10-03 | 2018-09-28 | 2.425 | 1,760 | +256 | 0.00% | 4,268 |
| 2018-09-14 | 2018-09-12 | 2.450 | 1,504 | -1,280 | 0.00% | 3,685 |
| 2018-09-07 | 2018-09-05 | 2.625 | 2,784 | +64 | 0.00% | 7,308 |
| 2018-08-16 | 2018-08-14 | 2.800 | 2,720 | +128 | 0.00% | 7,616 |
| 2018-07-26 | 2018-07-24 | 2.675 | 2,592 | -640 | 0.00% | 6,934 |
| 2018-07-24 | 2018-07-20 | 3.050 | 3,232 | +576 | 0.00% | 9,858 |
| 2018-07-19 | 2018-07-17 | 3.450 | 2,656 | -320 | 0.00% | 9,163 |
| 2018-07-18 | 2018-07-16 | 3.450 | 2,976 | +192 | 0.00% | 10,267 |
| 2018-07-17 | 2018-07-13 | 3.300 | 2,784 | +192 | 0.00% | 9,187 |
| 2018-07-16 | 2018-07-12 | 3.025 | 2,592 | -320 | 0.00% | 7,841 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,912 | +192 | 0.00% | 8,445 |
| 2018-06-25 | 2018-06-21 | 3.100 | 2,720 | +128 | 0.00% | 8,432 |
| 2018-06-22 | 2018-06-20 | 3.075 | 2,592 | -320 | 0.00% | 7,970 |
| 2018-06-21 | 2018-06-19 | 3.150 | 2,912 | +192 | 0.00% | 9,173 |
| 2018-06-19 | 2018-06-14 | 3.200 | 2,720 | +128 | 0.00% | 8,704 |
| 2018-05-29 | 2018-05-25 | 2.275 | 2,592 | -320 | 0.00% | 5,897 |
| 2018-05-28 | 2018-05-24 | 2.350 | 2,912 | +192 | 0.00% | 6,843 |
| 2018-05-15 | 2018-05-11 | 2.275 | 2,720 | -640 | 0.00% | 6,188 |
| 2018-05-14 | 2018-05-10 | 2.600 | 3,360 | +800 | 0.00% | 8,736 |
| 2018-05-04 | 2018-05-02 | 1.950 | 2,560 | -320 | 0.00% | 4,992 |
| 2018-05-03 | 2018-04-30 | 1.925 | 2,880 | +256 | 0.00% | 5,544 |
| 2018-04-17 | 2018-04-13 | 1.850 | 2,624 | -256 | 0.00% | 4,854 |
| 2018-04-13 | 2018-04-11 | 1.875 | 2,880 | +320 | 0.00% | 5,400 |
| 2018-04-12 | 2018-04-10 | 1.875 | 2,560 | -320 | 0.00% | 4,800 |
| 2018-04-11 | 2018-04-09 | 1.975 | 2,880 | +128 | 0.00% | 5,688 |
| 2018-04-04 | 2018-03-29 | 2.100 | 2,752 | +64 | 0.00% | 5,779 |
| 2018-03-22 | 2018-03-20 | 2.000 | 2,688 | +64 | 0.00% | 5,376 |
| 2018-03-19 | 2018-03-15 | 2.175 | 2,624 | -320 | 0.00% | 5,707 |
| 2018-03-16 | 2018-03-14 | 2.200 | 2,944 | +256 | 0.00% | 6,477 |
| 2018-03-12 | 2018-03-08 | 2.125 | 2,688 | -320 | 0.00% | 5,712 |
| 2018-03-08 | 2018-03-06 | 2.250 | 3,008 | +256 | 0.00% | 6,768 |
| 2018-02-27 | 2018-02-23 | 2.275 | 2,752 | +192 | 0.00% | 6,261 |
| 2018-02-20 | 2018-02-13 | 2.200 | 2,560 | +64 | 0.00% | 5,632 |
| 2018-02-09 | 2018-02-07 | 2.025 | 2,496 | -320 | 0.00% | 5,054 |
| 2018-02-08 | 2018-02-06 | 2.025 | 2,816 | +192 | 0.00% | 5,702 |
| 2018-02-01 | 2018-01-30 | 2.275 | 2,624 | +64 | 0.00% | 5,970 |
| 2018-01-29 | 2018-01-25 | 2.300 | 2,560 | -320 | 0.00% | 5,888 |
| 2018-01-26 | 2018-01-24 | 2.325 | 2,880 | +256 | 0.00% | 6,696 |
| 2018-01-24 | 2018-01-22 | 2.350 | 2,624 | +64 | 0.00% | 6,166 |
| 2018-01-09 | 2018-01-05 | 2.275 | 2,560 | -320 | 0.00% | 5,824 |
| 2018-01-08 | 2018-01-04 | 2.300 | 2,880 | +320 | 0.00% | 6,624 |
| 2018-01-05 | 2018-01-03 | 2.375 | 2,560 | -320 | 0.00% | 6,080 |
| 2018-01-04 | 2018-01-02 | 2.325 | 2,880 | -128 | 0.00% | 6,696 |
| 2018-01-03 | 2017-12-29 | 2.475 | 3,008 | +256 | 0.00% | 7,445 |
| 2017-12-18 | 2017-12-14 | 2.225 | 2,752 | +64 | 0.00% | 6,123 |
| 2017-12-13 | 2017-12-11 | 2.250 | 2,688 | +128 | 0.00% | 6,048 |
| 2017-12-12 | 2017-12-08 | 2.300 | 2,560 | -320 | 0.00% | 5,888 |
| 2017-12-11 | 2017-12-07 | 2.300 | 2,880 | +128 | 0.00% | 6,624 |
| 2017-11-27 | 2017-11-23 | 2.500 | 2,752 | -448 | 0.00% | 6,880 |
| 2017-11-24 | 2017-11-22 | 2.450 | 3,200 | +448 | 0.00% | 7,840 |
| 2017-11-16 | 2017-11-14 | 2.700 | 2,752 | +64 | 0.00% | 7,430 |
| 2017-10-24 | 2017-10-20 | 2.975 | 2,688 | +128 | 0.00% | 7,997 |
| 2017-10-20 | 2017-10-18 | 3.175 | 2,560 | -320 | 0.00% | 8,128 |
| 2017-10-19 | 2017-10-17 | 3.425 | 2,880 | +192 | 0.00% | 9,864 |
| 2017-10-13 | 2017-10-11 | 2.825 | 2,688 | +64 | 0.00% | 7,594 |
| 2017-10-06 | 2017-10-03 | 2.950 | 2,624 | +64 | 0.00% | 7,741 |
| 2017-09-25 | 2017-09-21 | 2.900 | 2,560 | -320 | 0.00% | 7,424 |
| 2017-09-22 | 2017-09-20 | 2.925 | 2,880 | +384 | 0.00% | 8,424 |
| 2017-09-12 | 2017-09-08 | 2.975 | 2,496 | -320 | 0.00% | 7,426 |
| 2017-09-08 | 2017-09-06 | 3.000 | 2,816 | +128 | 0.00% | 8,448 |
| 2017-09-01 | 2017-08-30 | 2.900 | 2,688 | +64 | 0.00% | 7,795 |
| 2017-08-21 | 2017-08-17 | 3.125 | 2,624 | +128 | 0.00% | 8,200 |
| 2017-08-18 | 2017-08-16 | 3.100 | 2,496 | -320 | 0.00% | 7,738 |
| 2017-08-17 | 2017-08-15 | 3.175 | 2,816 | +192 | 0.00% | 8,941 |
| 2017-08-07 | 2017-08-03 | 3.050 | 2,624 | -416 | 0.00% | 8,003 |
| 2017-08-04 | 2017-08-02 | 3.050 | 3,040 | +256 | 0.00% | 9,272 |
| 2017-07-31 | 2017-07-27 | 3.250 | 2,784 | +192 | 0.00% | 9,048 |
| 2017-07-21 | 2017-07-19 | 3.075 | 2,592 | -320 | 0.00% | 7,970 |
| 2017-07-20 | 2017-07-18 | 3.050 | 2,912 | -64 | 0.00% | 8,882 |
| 2017-07-19 | 2017-07-17 | 3.125 | 2,976 | +256 | 0.00% | 9,300 |
| 2017-07-10 | 2017-07-06 | 3.200 | 2,720 | -192 | 0.00% | 8,704 |
| 2017-07-07 | 2017-07-05 | 3.250 | 2,912 | +128 | 0.00% | 9,464 |
| 2017-07-06 | 2017-07-04 | 3.250 | 2,784 | +64 | 0.00% | 9,048 |
| 2017-06-28 | 2017-06-26 | 3.500 | 2,720 | +128 | 0.00% | 9,520 |
| 2017-05-29 | 2017-05-25 | 3.500 | 2,592 | -320 | 0.00% | 9,072 |
| 2017-05-26 | 2017-05-24 | 3.500 | 2,912 | +128 | 0.00% | 10,192 |
| 2017-05-19 | 2017-05-17 | 3.700 | 2,784 | -192 | 0.00% | 10,301 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,976 | +256 | 0.00% | 11,011 |
| 2017-04-25 | 2017-04-21 | 4.000 | 2,720 | +128 | 0.00% | 10,880 |
| 2017-04-18 | 2017-04-12 | 3.775 | 2,592 | -320 | 0.00% | 9,785 |
| 2017-04-13 | 2017-04-11 | 3.725 | 2,912 | +160 | 0.00% | 10,847 |
| 2017-04-06 | 2017-04-03 | 3.850 | 2,752 | +128 | 0.00% | 10,595 |
| 2017-04-05 | 2017-03-31 | 3.825 | 2,624 | +128 | 0.00% | 10,037 |
| 2017-03-03 | 2017-03-01 | 4.625 | 2,496 | -320 | 0.00% | 11,544 |
| 2017-03-02 | 2017-02-28 | 5.775 | 2,816 | +256 | 0.00% | 16,262 |
| 2017-02-27 | 2017-02-23 | 3.925 | 2,560 | -320 | 0.00% | 10,048 |
| 2017-02-24 | 2017-02-22 | 3.900 | 2,880 | +128 | 0.00% | 11,232 |
| 2017-02-17 | 2017-02-15 | 3.950 | 2,752 | +256 | 0.00% | 10,870 |
| 2017-02-16 | 2017-02-14 | 3.950 | 2,496 | -320 | 0.00% | 9,859 |
| 2017-02-15 | 2017-02-13 | 3.950 | 2,816 | +192 | 0.00% | 11,123 |
| 2017-02-14 | 2017-02-10 | 3.975 | 2,624 | -320 | 0.00% | 10,430 |
| 2017-02-13 | 2017-02-09 | 3.950 | 2,944 | +256 | 0.00% | 11,629 |
| 2017-01-16 | 2017-01-12 | 4.100 | 2,688 | +64 | 0.00% | 11,021 |
| 2017-01-13 | 2017-01-11 | 4.100 | 2,624 | -320 | 0.00% | 10,758 |
| 2017-01-12 | 2017-01-10 | 4.100 | 2,944 | +256 | 0.00% | 12,070 |
| 2016-12-28 | 2016-12-22 | 4.150 | 2,688 | +64 | 0.00% | 11,155 |
| 2016-12-21 | 2016-12-19 | 4.325 | 2,624 | -320 | 0.00% | 11,349 |
| 2016-12-20 | 2016-12-16 | 4.450 | 2,944 | +320 | 0.00% | 13,101 |
| 2016-12-14 | 2016-12-12 | 4.450 | 2,624 | -320 | 0.00% | 11,677 |
| 2016-12-13 | 2016-12-09 | 4.475 | 2,944 | -64 | 0.00% | 13,174 |
| 2016-12-12 | 2016-12-08 | 4.450 | 3,008 | +160 | 0.00% | 13,386 |
| 2016-12-09 | 2016-12-07 | 4.500 | 2,848 | +128 | 0.00% | 12,816 |
| 2016-12-08 | 2016-12-06 | 4.600 | 2,720 | +160 | 0.00% | 12,512 |
| 2016-11-25 | 2016-11-23 | 4.725 | 2,560 | +64 | 0.00% | 12,096 |
| 2016-11-24 | 2016-11-22 | 4.700 | 2,496 | -320 | 0.00% | 11,731 |
| 2016-11-23 | 2016-11-21 | 4.775 | 2,816 | +64 | 0.00% | 13,446 |
| 2016-11-09 | 2016-11-07 | 4.450 | 2,752 | +192 | 0.00% | 12,246 |
| 2016-11-01 | 2016-10-28 | 4.600 | 2,560 | -320 | 0.00% | 11,776 |
| 2016-10-31 | 2016-10-27 | 4.625 | 2,880 | +192 | 0.00% | 13,320 |
| 2016-10-28 | 2016-10-26 | 4.475 | 2,688 | -320 | 0.00% | 12,029 |
| 2016-10-27 | 2016-10-25 | 4.550 | 3,008 | +256 | 0.00% | 13,686 |
| 2016-10-24 | 2016-10-19 | 4.725 | 2,752 | +128 | 0.00% | 13,003 |
| 2016-10-14 | 2016-10-12 | 4.875 | 2,624 | -320 | 0.00% | 12,792 |
| 2016-10-13 | 2016-10-11 | 4.825 | 2,944 | +256 | 0.00% | 14,205 |
| 2016-10-11 | 2016-10-06 | 4.650 | 2,688 | -320 | 0.00% | 12,499 |
| 2016-10-07 | 2016-10-05 | 4.575 | 3,008 | +448 | 0.00% | 13,762 |
| 2016-09-28 | 2016-09-26 | 4.775 | 2,560 | -256 | 0.00% | 12,224 |
| 2016-09-27 | 2016-09-23 | 4.950 | 2,816 | +320 | 0.00% | 13,939 |
| 2016-09-26 | 2016-09-22 | 4.800 | 2,496 | -320 | 0.00% | 11,981 |
| 2016-09-23 | 2016-09-21 | 4.575 | 2,816 | +256 | 0.00% | 12,883 |
| 2016-09-22 | 2016-09-20 | 4.750 | 2,560 | -320 | 0.00% | 12,160 |
| 2016-09-21 | 2016-09-19 | 4.800 | 2,880 | +128 | 0.00% | 13,824 |
| 2016-09-12 | 2016-09-08 | 3.750 | 2,752 | +64 | 0.00% | 10,320 |
| 2016-09-09 | 2016-09-07 | 3.700 | 2,688 | -320 | 0.00% | 9,946 |
| 2016-09-08 | 2016-09-06 | 3.850 | 3,008 | +320 | 0.00% | 11,581 |
| 2016-08-29 | 2016-08-25 | 3.475 | 2,688 | -320 | 0.00% | 9,341 |
| 2016-08-26 | 2016-08-24 | 3.425 | 3,008 | +256 | 0.00% | 10,302 |
| 2016-08-19 | 2016-08-17 | 3.675 | 2,752 | -64 | 0.00% | 10,114 |
| 2016-08-18 | 2016-08-16 | 3.750 | 2,816 | +128 | 0.00% | 10,560 |
| 2016-07-04 | 2016-06-29 | 4.200 | 2,688 | +64 | 0.00% | 11,290 |
| 2016-06-17 | 2016-06-15 | 4.300 | 2,624 | -320 | 0.00% | 11,283 |
| 2016-06-15 | 2016-06-13 | 4.425 | 2,944 | +192 | 0.00% | 13,027 |
| 2016-06-10 | 2016-06-07 | 4.650 | 2,752 | +128 | 0.00% | 12,797 |
| 2016-05-20 | 2016-05-18 | 5.150 | 2,624 | -320 | 0.00% | 13,514 |
| 2016-05-19 | 2016-05-17 | 5.250 | 2,944 | +320 | 0.00% | 15,456 |
| 2016-05-17 | 2016-05-13 | 5.225 | 2,624 | -320 | 0.00% | 13,710 |
| 2016-05-16 | 2016-05-12 | 5.450 | 2,944 | +128 | 0.00% | 16,045 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,816 | +64 | 0.00% | 16,896 |
| 2016-05-12 | 2016-05-10 | 5.425 | 2,752 | -128 | 0.00% | 14,930 |
| 2016-05-11 | 2016-05-09 | 4.975 | 2,880 | +128 | 0.00% | 14,328 |
| 2016-05-09 | 2016-05-05 | 5.300 | 2,752 | -384 | 0.00% | 14,586 |
| 2016-05-06 | 2016-05-04 | 4.300 | 3,136 | -1,600 | 0.00% | 13,485 |
| 2016-05-05 | 2016-05-03 | 3.850 | 4,736 | +128 | 0.00% | 18,234 |
| 2016-04-29 | 2016-04-27 | 4.300 | 4,608 | +1,880 | 0.00% | 19,814 |
| 2016-04-21 | 2016-04-19 | 4.350 | 2,728 | -320 | 0.00% | 11,867 |
| 2016-04-20 | 2016-04-18 | 4.325 | 3,048 | +128 | 0.00% | 13,183 |
| 2016-04-19 | 2016-04-15 | 4.225 | 2,920 | +192 | 0.00% | 12,337 |
| 2016-04-18 | 2016-04-14 | 4.300 | 2,728 | +128 | 0.00% | 11,730 |
| 2016-04-15 | 2016-04-13 | 4.375 | 2,600 | +64 | 0.00% | 11,375 |
| 2016-03-30 | 2016-03-24 | 4.627 | 2,536 | -889 | 0.00% | 11,735 |
| 2016-02-25 | 2016-02-23 | 4.998 | 3,425 | +21 | 0.00% | 17,117 |
| 2016-02-16 | 2016-02-12 | 4.720 | 3,404 | -86 | 0.00% | 16,067 |
| 2016-02-15 | 2016-02-11 | 4.905 | 3,490 | +86 | 0.00% | 17,119 |
| 2015-11-13 | 2015-11-11 | 14.437 | 3,404 | -86 | 0.00% | 49,145 |
| 2015-11-12 | 2015-11-10 | 14.160 | 3,490 | +43 | 0.00% | 49,418 |
| 2015-10-12 | 2015-10-08 | 15.548 | 3,447 | +43 | 0.00% | 53,594 |
| 2015-07-09 | 2015-07-07 | 23.137 | 3,404 | -86 | 0.00% | 78,758 |
| 2015-07-08 | 2015-07-06 | 26.376 | 3,490 | +86 | 0.01% | 92,053 |
| 2015-07-07 | 2015-07-03 | 32.392 | 3,404 | +22 | 0.00% | 110,262 |
| 2015-06-29 | 2015-06-25 | 48.125 | 3,382 | -86 | 0.00% | 162,759 |
| 2015-06-25 | 2015-06-23 | 49.976 | 3,468 | +64 | 0.00% | 173,317 |
| 2015-06-19 | 2015-06-17 | 47.200 | 3,404 | -86 | 0.00% | 160,667 |
| 2015-06-18 | 2015-06-16 | 47.200 | 3,490 | +43 | 0.01% | 164,726 |
| 2015-06-12 | 2015-06-10 | 49.976 | 3,447 | +43 | 0.00% | 172,267 |
| 2015-06-09 | 2015-06-05 | 55.529 | 3,404 | -86 | 0.00% | 189,020 |
| 2015-06-08 | 2015-06-04 | 57.380 | 3,490 | +43 | 0.01% | 200,256 |
| 2015-06-04 | 2015-06-02 | 53.678 | 3,447 | +43 | 0.00% | 185,028 |
| 2015-06-03 | 2015-06-01 | 53.678 | 3,404 | -86 | 0.00% | 182,720 |
| 2015-06-02 | 2015-05-29 | 54.603 | 3,490 | +475 | 0.01% | 190,566 |
| 2015-06-01 | 2015-05-28 | 55.529 | 3,015 | -86 | 0.00% | 167,419 |
| 2015-05-28 | 2015-05-26 | 58.305 | 3,101 | +43 | 0.00% | 180,805 |
| 2015-05-26 | 2015-05-21 | 58.305 | 3,058 | +65 | 0.00% | 178,298 |
| 2015-05-22 | 2015-05-20 | 60.156 | 2,993 | -173 | 0.00% | 180,048 |
| 2015-05-21 | 2015-05-19 | 60.156 | 3,166 | +173 | 0.00% | 190,455 |
| 2015-05-20 | 2015-05-18 | 60.156 | 2,993 | -86 | 0.00% | 180,048 |
| 2015-05-19 | 2015-05-15 | 62.007 | 3,079 | +64 | 0.00% | 190,920 |
| 2015-05-12 | 2015-05-08 | 60.156 | 3,015 | -86 | 0.00% | 181,371 |
| 2015-05-08 | 2015-05-06 | 62.007 | 3,101 | +86 | 0.00% | 192,284 |
| 2015-05-07 | 2015-05-05 | 64.784 | 3,015 | +22 | 0.00% | 195,323 |
| 2015-05-06 | 2015-05-04 | 70.337 | 2,993 | +475 | 0.00% | 210,517 |
| 2015-05-05 | 2015-04-30 | 58.305 | 2,518 | -129 | 0.00% | 146,813 |
| 2015-05-04 | 2015-04-29 | 56.454 | 2,647 | -216 | 0.00% | 149,435 |
| 2015-04-28 | 2015-04-24 | 45.811 | 2,863 | -87 | 0.00% | 131,158 |
| 2015-04-24 | 2015-04-22 | 47.200 | 2,950 | +43 | 0.00% | 139,239 |
| 2015-03-24 | 2015-03-20 | 56.454 | 2,907 | +433 | 0.00% | 164,113 |
| 2015-01-08 | 2015-01-06 | 67.560 | 2,474 | -173 | 0.00% | 167,144 |
| 2015-01-06 | 2015-01-02 | 73.113 | 2,647 | +43 | 0.00% | 193,530 |
| 2014-12-05 | 2014-12-03 | 66.635 | 2,604 | -86 | 0.00% | 173,517 |
| 2014-12-03 | 2014-12-01 | 68.486 | 2,690 | +194 | 0.00% | 184,226 |
| 2014-11-26 | 2014-11-24 | 65.709 | 2,496 | +65 | 0.00% | 164,010 |
| 2014-11-05 | 2014-11-03 | 74.964 | 2,431 | -432 | 0.00% | 182,237 |
| 2014-10-23 | 2014-10-21 | 75.889 | 2,863 | +1,296 | 0.00% | 217,271 |
| 2014-10-21 | 2014-10-17 | 74.038 | 1,567 | +432 | 0.00% | 116,018 |
| 2014-09-18 | 2014-09-16 | 65.709 | 1,135 | -86 | 0.00% | 74,580 |
| 2014-09-17 | 2014-09-15 | 67.560 | 1,221 | +43 | 0.00% | 82,491 |
| 2014-09-10 | 2014-09-05 | 62.007 | 1,178 | +43 | 0.00% | 73,044 |
| 2014-09-04 | 2014-09-02 | 55.529 | 1,135 | -1,123 | 0.00% | 63,025 |
| 2014-09-03 | 2014-09-01 | 55.529 | 2,258 | +43 | 0.00% | 125,384 |
| 2014-08-29 | 2014-08-27 | 49.976 | 2,215 | -1,037 | 0.00% | 110,697 |
| 2014-08-28 | 2014-08-26 | 49.976 | 3,252 | -87 | 0.00% | 162,522 |
| 2014-08-27 | 2014-08-25 | 49.828 | 3,339 | +87 | 0.00% | 166,375 |
| 2014-08-26 | 2014-08-22 | 50.751 | 3,252 | -10 | 0.00% | 165,041 |
| 2014-08-12 | 2014-08-08 | 47.982 | 3,262 | +1,040 | 0.00% | 156,519 |
| 2014-07-08 | 2014-07-04 | 47.060 | 2,222 | +2,168 | 0.00% | 104,567 |
| 2014-04-14 | 2014-04-10 | 42.446 | 54 | -44 | 0.00% | 2,292 |
| 2014-04-11 | 2014-04-09 | 42.446 | 98 | +44 | 0.00% | 4,160 |
| 2014-03-28 | 2014-03-26 | 57.210 | 54 | +5 | 0.00% | 3,089 |
| 2014-02-27 | 2014-02-25 | 54.442 | 49 | -260 | 0.00% | 2,668 |
| 2014-02-21 | 2014-02-19 | 68.283 | 309 | +247 | 0.00% | 21,099 |
| 2014-02-12 | 2014-02-10 | 62.377 | 62 | -247 | 0.00% | 3,867 |
| 2013-12-23 | 2013-12-19 | 45.768 | 309 | -433 | 0.00% | 14,142 |
| 2013-12-20 | 2013-12-18 | 47.613 | 742 | +379 | 0.00% | 35,329 |
| 2013-11-27 | 2013-11-25 | 46.137 | 363 | +38 | 0.00% | 16,748 |
| 2013-11-08 | 2013-11-06 | 46.875 | 325 | +217 | 0.00% | 15,234 |
| 2013-10-25 | 2013-10-23 | 40.231 | 108 | -434 | 0.00% | 4,345 |
| 2013-10-24 | 2013-10-22 | 41.339 | 542 | +109 | 0.00% | 22,406 |
| 2013-10-23 | 2013-10-21 | 36.171 | 433 | +216 | 0.00% | 15,662 |
| 2013-10-22 | 2013-10-18 | 44.476 | 217 | +217 | 0.00% | 9,651 |
| 2013-07-24 | 2013-07-22 | 8.695 | 0 | -460 | ||
| 2013-07-22 | 2013-07-18 | 8.869 | 460 | +230 | 0.00% | 4,080 |
| 2013-06-20 | 2013-06-18 | 9.043 | 230 | -460 | 0.00% | 2,080 |
| 2013-06-19 | 2013-06-17 | 9.565 | 690 | +460 | 0.00% | 6,600 |
| 2013-06-17 | 2013-06-13 | 9.565 | 230 | +230 | 0.00% | 2,200 |
| 2012-12-13 | 2012-12-11 | 10.260 | 0 | -460 | ||
| 2012-12-12 | 2012-12-10 | 10.260 | 460 | +460 | 0.00% | 4,720 |
| 2012-05-14 | 2012-05-10 | 8.360 | 0 | -2,488 | ||
| 2012-05-11 | 2012-05-09 | 8.843 | 2,488 | +2,488 | 0.00% | 22,001 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy