History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 -128
2020-11-09 2020-11-05 1.575 128 -473,600 0.00% 202
2020-10-23 2020-10-21 1.475 473,728 -54,784 0.23% 698,749
2020-10-20 2020-10-16 1.575 528,512 -896 0.26% 832,406
2019-12-18 2019-12-16 1.925 529,408 -22,080 0.31% 1,019,110
2019-12-17 2019-12-13 1.825 551,488 -178,560 0.32% 1,006,466
2019-12-16 2019-12-12 1.925 730,048 -38,400 0.42% 1,405,342
2019-12-13 2019-12-11 1.875 768,448 -40,320 0.45% 1,440,840
2019-12-12 2019-12-10 1.825 808,768 -9,600 0.47% 1,476,002
2019-12-10 2019-12-06 1.775 818,368 -45,440 0.48% 1,452,603
2019-12-09 2019-12-05 1.875 863,808 -6,400 0.50% 1,619,640
2019-12-04 2019-12-02 1.900 870,208 -50,560 0.51% 1,653,395
2019-11-28 2019-11-26 1.975 920,768 -11,200 0.54% 1,818,517
2019-11-27 2019-11-25 1.950 931,968 -4,800 0.54% 1,817,338
2019-11-25 2019-11-21 2.000 936,768 -95,040 0.54% 1,873,536
2019-11-21 2019-11-19 1.925 1,031,808 -6,080 0.60% 1,986,230
2019-11-20 2019-11-18 2.000 1,037,888 -68,800 0.60% 2,075,776
2019-11-18 2019-11-14 2.125 1,106,688 -150,080 0.64% 2,351,712
2019-11-15 2019-11-13 2.000 1,256,768 -53,760 0.73% 2,513,536
2019-11-14 2019-11-12 2.175 1,310,528 -257,600 0.76% 2,850,398
2019-11-12 2019-11-08 2.225 1,568,128 -52,480 0.91% 3,489,085
2019-09-10 2019-09-06 1.475 1,620,608 +29,120 0.94% 2,390,397
2019-09-05 2019-09-03 1.500 1,591,488 +60,160 0.92% 2,387,232
2019-09-04 2019-09-02 1.375 1,531,328 -80,640 0.89% 2,105,576
2019-09-03 2019-08-30 1.300 1,611,968 -54,400 0.94% 2,095,558
2019-07-26 2019-07-24 1.675 1,666,368 -64 0.97% 2,791,166
2018-12-05 2018-12-03 2.575 1,666,432 -7,680 0.97% 4,291,062
2018-10-22 2018-10-18 3.000 1,674,112 -25,600 0.97% 5,022,336
2018-10-11 2018-10-09 2.725 1,699,712 -90,880 0.99% 4,631,715
2018-07-31 2018-07-27 2.950 1,790,592 +53,440 1.04% 5,282,246
2018-07-27 2018-07-25 2.725 1,737,152 -29,440 1.01% 4,733,739
2018-07-26 2018-07-24 2.675 1,766,592 -163,200 1.03% 4,725,634
2018-07-19 2018-07-17 3.450 1,929,792 -61,120 1.12% 6,657,782
2018-05-14 2018-05-10 2.600 1,990,912 -279,360 1.49% 5,176,371
2018-05-11 2018-05-09 1.900 2,270,272 -3,666,880 1.69% 4,313,517
2018-04-10 2018-04-06 1.975 5,937,152 -1,280,000 4.43% 11,725,875
2017-12-07 2017-12-05 2.375 7,217,152 +54,784 5.39% 17,140,736
2017-11-27 2017-11-23 2.500 7,162,368 -2,400,000 5.35% 17,905,920
2017-11-23 2017-11-21 2.400 9,562,368 -282,880 7.14% 22,949,683
2017-11-22 2017-11-20 2.600 9,845,248 +9,600 7.35% 25,597,645
2017-11-21 2017-11-17 2.675 9,835,648 -137,600 7.34% 26,310,358
2017-11-14 2017-11-10 2.700 9,973,248 -8,960 7.45% 26,927,770
2017-11-02 2017-10-31 2.825 9,982,208 -80,000 7.45% 28,199,738
2017-11-01 2017-10-30 2.875 10,062,208 -41,600 7.51% 28,928,848
2017-10-31 2017-10-27 2.825 10,103,808 -123,200 7.54% 28,543,258
2017-10-30 2017-10-26 2.825 10,227,008 -92,800 7.63% 28,891,298
2017-10-27 2017-10-25 2.875 10,319,808 -35,200 7.70% 29,669,448
2017-10-24 2017-10-20 2.975 10,355,008 +89,600 7.73% 30,806,149
2017-10-19 2017-10-17 3.425 10,265,408 +25,920 7.66% 35,159,022
2017-10-16 2017-10-12 2.825 10,239,488 +6,400 7.64% 28,926,554
2017-10-10 2017-10-06 2.950 10,233,088 +1,920 7.64% 30,187,610
2017-09-28 2017-09-26 2.900 10,231,168 +42,560 7.64% 29,670,387
2017-09-27 2017-09-25 2.850 10,188,608 +7,040 7.61% 29,037,533
2017-09-25 2017-09-21 2.900 10,181,568 +6,400 7.60% 29,526,547
2017-09-22 2017-09-20 2.925 10,175,168 +4,800 7.60% 29,762,366
2017-09-21 2017-09-19 2.975 10,170,368 +4,480 7.59% 30,256,845
2017-09-19 2017-09-15 3.075 10,165,888 +90,240 7.59% 31,260,106
2017-09-18 2017-09-14 2.950 10,075,648 +12,800 7.52% 29,723,162
2017-09-15 2017-09-13 2.950 10,062,848 +3,520 7.51% 29,685,402
2017-09-14 2017-09-12 2.900 10,059,328 +27,840 7.51% 29,172,051
2017-09-12 2017-09-08 2.975 10,031,488 +12,800 7.49% 29,843,677
2017-09-11 2017-09-07 2.975 10,018,688 +3,200 7.48% 29,805,597
2017-09-08 2017-09-06 3.000 10,015,488 +20,800 7.48% 30,046,464
2017-09-07 2017-09-05 3.025 9,994,688 +14,400 7.46% 30,233,931
2017-09-06 2017-09-04 3.000 9,980,288 +19,840 7.45% 29,940,864
2017-09-05 2017-09-01 2.975 9,960,448 +9,600 7.44% 29,632,333
2017-08-04 2017-08-02 3.050 9,950,848 -16,000,000 7.43% 30,350,086
2017-07-10 2017-07-06 3.200 25,950,848 +6,400 19.37% 83,042,714
2017-06-30 2017-06-28 3.350 25,944,448 +22,400 19.37% 86,913,901
2017-06-27 2017-06-23 3.700 25,922,048 +50,240 19.35% 95,911,578
2017-06-26 2017-06-22 3.750 25,871,808 +244,160 19.31% 97,019,280
2017-06-23 2017-06-21 3.675 25,627,648 +297,600 19.13% 94,181,606
2017-06-21 2017-06-19 3.350 25,330,048 +74,240 18.91% 84,855,661
2017-05-16 2017-05-12 3.750 25,255,808 +59,200 18.85% 94,709,280
2017-05-10 2017-05-08 3.725 25,196,608 +19,200 18.81% 93,857,365
2017-05-04 2017-04-28 3.800 25,177,408 +46,400 18.80% 95,674,150
2017-04-28 2017-04-26 3.875 25,131,008 +6,400 18.76% 97,382,656
2017-04-27 2017-04-25 3.975 25,124,608 +267,200 18.76% 99,870,317
2017-04-26 2017-04-24 4.050 24,857,408 +83,200 18.56% 100,672,502
2017-04-25 2017-04-21 4.000 24,774,208 +277,440 18.49% 99,096,832
2017-04-20 2017-04-18 3.875 24,496,768 +199,040 18.29% 94,924,976
2017-04-19 2017-04-13 4.050 24,297,728 +352,640 18.14% 98,405,798
2017-04-18 2017-04-12 3.775 23,945,088 +51,200 17.88% 90,392,707
2017-04-13 2017-04-11 3.725 23,893,888 -960 17.84% 89,004,733
2017-03-16 2017-03-14 3.900 23,894,848 +4,172,800 17.84% 93,189,907
2017-03-06 2017-03-02 4.400 19,722,048 -1,496,320 14.72% 86,777,011
2017-03-03 2017-03-01 4.625 21,218,368 -1,539,840 15.84% 98,134,952
2017-03-02 2017-02-28 5.775 22,758,208 -192,000 16.99% 131,428,651
2017-01-24 2017-01-20 4.000 22,950,208 -4,172,800 17.13% 91,800,832
2016-12-20 2016-12-16 4.450 27,123,008 +6,400 20.25% 120,697,386
2016-12-16 2016-12-14 4.400 27,116,608 +33,280 20.24% 119,313,075
2016-12-15 2016-12-13 4.475 27,083,328 +32,000 20.22% 121,197,893
2016-12-14 2016-12-12 4.450 27,051,328 +78,400 20.19% 120,378,410
2016-12-13 2016-12-09 4.475 26,972,928 +52,800 20.14% 120,703,853
2016-12-12 2016-12-08 4.450 26,920,128 +9,600 20.10% 119,794,570
2016-12-06 2016-12-02 4.725 26,910,528 +38,080 20.09% 127,152,245
2016-12-05 2016-12-01 4.700 26,872,448 +8,320 20.06% 126,300,506
2016-12-02 2016-11-30 4.725 26,864,128 +72,320 20.06% 126,933,005
2016-12-01 2016-11-29 4.800 26,791,808 +67,520 20.00% 128,600,678
2016-11-30 2016-11-28 4.750 26,724,288 +78,720 19.95% 126,940,368
2016-11-29 2016-11-25 4.700 26,645,568 +50,880 19.89% 125,234,170
2016-11-25 2016-11-23 4.725 26,594,688 +47,040 19.85% 125,659,901
2016-11-24 2016-11-22 4.700 26,547,648 +18,560 19.82% 124,773,946
2016-11-23 2016-11-21 4.775 26,529,088 +140,160 19.80% 126,676,395
2016-11-22 2016-11-18 4.500 26,388,928 +35,200 19.70% 118,750,176
2016-11-21 2016-11-17 4.425 26,353,728 +13,440 19.67% 116,615,246
2016-11-18 2016-11-16 4.350 26,340,288 +33,600 19.66% 114,580,253
2016-11-16 2016-11-14 4.350 26,306,688 +35,840 19.64% 114,434,093
2016-11-15 2016-11-11 4.450 26,270,848 +18,880 19.61% 116,905,274
2016-11-14 2016-11-10 4.525 26,251,968 +99,200 19.60% 118,790,155
2016-11-11 2016-11-09 4.450 26,152,768 +53,760 19.52% 116,379,818
2016-11-10 2016-11-08 4.425 26,099,008 +8,960 19.48% 115,488,110
2016-11-09 2016-11-07 4.450 26,090,048 +32,320 19.48% 116,100,714
2016-11-08 2016-11-04 4.500 26,057,728 +185,280 19.45% 117,259,776
2016-11-07 2016-11-03 4.450 25,872,448 +27,200 19.31% 115,132,394
2016-11-04 2016-11-02 4.375 25,845,248 +74,560 19.29% 113,072,960
2016-11-03 2016-11-01 4.550 25,770,688 +21,760 19.24% 117,256,630
2016-10-31 2016-10-27 4.625 25,748,928 -69,120 19.22% 119,088,792
2016-10-27 2016-10-25 4.550 25,818,048 +5,760 19.27% 117,472,118
2016-10-26 2016-10-24 4.625 25,812,288 +320 19.27% 119,381,832
2016-10-13 2016-10-11 4.825 25,811,968 +3,200 19.27% 124,542,746
2016-10-11 2016-10-06 4.650 25,808,768 +640 19.27% 120,010,771
2016-09-26 2016-09-22 4.800 25,808,128 +9,280 19.27% 123,879,014
2016-09-23 2016-09-21 4.575 25,798,848 +35,200 19.26% 118,029,730
2016-09-22 2016-09-20 4.750 25,763,648 +264,000 19.23% 122,377,328
2016-09-21 2016-09-19 4.800 25,499,648 +80,960 19.04% 122,398,310
2016-09-20 2016-09-15 4.175 25,418,688 +44,800 18.98% 106,123,022
2016-09-19 2016-09-14 3.900 25,373,888 +84,160 18.94% 98,958,163
2016-09-15 2016-09-13 3.825 25,289,728 +61,440 18.88% 96,733,210
2016-09-14 2016-09-12 3.750 25,228,288 +123,840 18.83% 94,606,080
2016-09-13 2016-09-09 3.800 25,104,448 +60,800 18.74% 95,396,902
2016-09-12 2016-09-08 3.750 25,043,648 +640 18.70% 93,913,680
2016-09-08 2016-09-06 3.850 25,043,008 +2,560 18.70% 96,415,581
2016-09-07 2016-09-05 3.825 25,040,448 +782,720 18.69% 95,779,714
2016-09-06 2016-09-02 3.750 24,257,728 +100,160 18.11% 90,966,480
2016-09-05 2016-09-01 3.250 24,157,568 +105,920 18.03% 78,512,096
2016-09-02 2016-08-31 3.300 24,051,648 +897,280 17.96% 79,370,438
2016-06-28 2016-06-24 4.150 23,154,368 +3,520 17.29% 96,090,627
2016-06-27 2016-06-23 4.325 23,150,848 +8,000 17.28% 100,127,418
2016-06-24 2016-06-22 4.275 23,142,848 +32,000 17.28% 98,935,675
2016-06-23 2016-06-21 4.275 23,110,848 +46,400 17.25% 98,798,875
2016-06-17 2016-06-15 4.300 23,064,448 +138,560 17.22% 99,177,126
2016-06-14 2016-06-10 4.550 22,925,888 +37,760 17.12% 104,312,790
2016-06-08 2016-06-06 4.375 22,888,128 +20,160 17.09% 100,135,560
2016-06-07 2016-06-03 4.450 22,867,968 +20,160 17.07% 101,762,458
2016-06-06 2016-06-02 4.325 22,847,808 +640 17.06% 98,816,770
2016-06-03 2016-06-01 4.375 22,847,168 +24,640 17.06% 99,956,360
2016-06-02 2016-05-31 4.375 22,822,528 +7,040 17.04% 99,848,560
2016-06-01 2016-05-30 4.500 22,815,488 +24,000 17.03% 102,669,696
2016-05-31 2016-05-27 4.600 22,791,488 +90,560 17.01% 104,840,845
2016-05-30 2016-05-26 4.650 22,700,928 +139,200 16.95% 105,559,315
2016-05-27 2016-05-25 4.725 22,561,728 +187,840 16.84% 106,604,165
2016-05-26 2016-05-24 4.600 22,373,888 +50,560 16.70% 102,919,885
2016-05-11 2016-05-09 4.975 22,323,328 +7,680 16.67% 111,058,557
2016-05-05 2016-05-03 3.850 22,315,648 +960 16.66% 85,915,245
2016-04-29 2016-04-27 4.300 22,314,688 +12,355,648 16.66% 95,953,158
2016-04-25 2016-04-21 4.250 9,959,040 +80,000 14.87% 42,325,920
2016-04-22 2016-04-20 4.300 9,879,040 +22,400 14.75% 42,479,872
2016-04-13 2016-04-11 4.125 9,856,640 +9,840,000 14.72% 40,658,640
2016-04-01 2016-03-30 5.375 16,640 -2,368 0.02% 89,440
2016-03-30 2016-03-24 4.627 19,008 -6,665 0.03% 87,958
2016-03-23 2016-03-21 5.553 25,673 -8,299 0.03% 142,559
2016-03-10 2016-03-08 6.016 33,972 -1,728 0.04% 204,363
2016-02-23 2016-02-19 5.275 35,700 -1,383 0.04% 188,326
2016-02-19 2016-02-17 4.535 37,083 -45,642 0.04% 168,166
2016-02-12 2016-02-05 7.034 82,725 +14,090 0.09% 581,859
2016-01-28 2016-01-26 7.219 68,635 +1,729 0.08% 495,459
2016-01-25 2016-01-21 7.034 66,906 +1,556 0.07% 470,594
2016-01-21 2016-01-19 7.774 65,350 +865 0.07% 508,033
2016-01-19 2016-01-15 7.681 64,485 +1,123 0.07% 495,341
2016-01-18 2016-01-14 7.681 63,362 +3,717 0.07% 486,715
2016-01-13 2016-01-11 9.162 59,645 -2,593 0.07% 546,483
2016-01-12 2016-01-08 9.718 62,238 -3,630 0.07% 604,801
2016-01-11 2016-01-07 9.718 65,868 -7,953 0.07% 640,075
2016-01-08 2016-01-06 10.180 73,821 -45,036 0.08% 751,519
2016-01-07 2016-01-05 10.458 118,857 -6,743 0.13% 1,242,999
2016-01-06 2016-01-04 10.550 125,600 +2,680 0.14% 1,325,140
2016-01-05 2015-12-31 11.106 122,920 -92,147 0.14% 1,365,121
2016-01-04 2015-12-29 11.291 215,067 -68,288 0.24% 2,428,293
2015-12-30 2015-12-28 11.569 283,355 -25,501 0.31% 3,277,995
2015-12-29 2015-12-24 11.291 308,856 -20,313 0.34% 3,487,252
2015-12-28 2015-12-22 11.106 329,169 -19,536 0.36% 3,655,675
2015-12-23 2015-12-21 11.383 348,705 -27,921 0.39% 3,969,453
2015-12-22 2015-12-18 10.643 376,626 -32,243 0.42% 4,008,441
2015-12-21 2015-12-17 11.476 408,869 -38,553 0.45% 4,692,165
2015-12-18 2015-12-16 11.198 447,422 -8,817 0.49% 5,010,374
2015-12-17 2015-12-15 11.476 456,239 -51,259 0.50% 5,235,781
2015-12-16 2015-12-14 10.458 507,498 +2,852 0.56% 5,307,380
2015-12-15 2015-12-11 10.921 504,646 +7,866 0.66% 5,511,074
2015-12-14 2015-12-10 10.921 496,780 -33,798 0.65% 5,425,172
2015-12-11 2015-12-09 11.291 530,578 -20,660 0.70% 5,990,685
2015-12-10 2015-12-08 11.661 551,238 -41,146 0.72% 6,428,018
2015-12-09 2015-12-07 12.309 592,384 -15,127 0.78% 7,291,592
2015-12-08 2015-12-04 12.679 607,511 -16,338 0.80% 7,702,685
2015-12-07 2015-12-03 12.309 623,849 -69,067 0.82% 7,678,891
2015-12-04 2015-12-02 12.587 692,916 -80,995 0.91% 8,721,414
2015-12-03 2015-12-01 12.679 773,911 -44,950 1.02% 9,812,485
2015-12-02 2015-11-30 12.679 818,861 -77,192 1.08% 10,382,409
2015-12-01 2015-11-27 13.049 896,053 -126,810 1.18% 11,692,845
2015-11-30 2015-11-26 12.957 1,022,863 -119,462 1.34% 13,252,961
2015-11-27 2015-11-25 13.512 1,142,325 -38,726 1.50% 15,435,117
2015-11-26 2015-11-24 13.697 1,181,051 -61,806 1.55% 16,176,992
2015-11-25 2015-11-23 13.790 1,242,857 -95,863 1.63% 17,138,580
2015-11-24 2015-11-20 13.882 1,338,720 -111,337 1.76% 18,584,394
2015-11-23 2015-11-19 13.975 1,450,057 -84,281 1.90% 20,264,198
2015-11-17 2015-11-13 13.327 1,534,338 +13,053 2.01% 20,448,004
2015-11-16 2015-11-12 13.882 1,521,285 -9,768 2.00% 21,118,800
2015-11-13 2015-11-11 14.437 1,531,053 -32,761 2.01% 22,104,578
2015-11-06 2015-11-04 13.419 1,563,814 -124,822 2.05% 20,985,557
2015-11-05 2015-11-03 13.512 1,688,636 -88,602 2.22% 22,816,882
2015-10-23 2015-10-20 14.808 1,777,238 -91,628 2.33% 26,316,793
2015-10-22 2015-10-19 15.178 1,868,866 -168,389 2.45% 28,365,433
2015-10-20 2015-10-16 15.733 2,037,255 -54,026 2.67% 32,052,486
2015-10-19 2015-10-15 16.196 2,091,281 -183,688 2.75% 33,870,206
2015-10-12 2015-10-08 15.548 2,274,969 +2,853 2.99% 35,371,393
2015-10-08 2015-10-06 14.900 2,272,116 +16,337 2.98% 33,855,075
2015-08-05 2015-08-03 21.656 2,255,779 +2,161,039 2.96% 48,851,714
2015-08-04 2015-07-31 21.656 94,740 -19,017 0.12% 2,051,713
2015-08-03 2015-07-30 17.584 113,757 -272,723 0.15% 2,000,318
2015-07-31 2015-07-29 18.972 386,480 -378,182 0.51% 7,332,436
2015-07-30 2015-07-28 19.528 764,662 -5,100 1.00% 14,932,047
2015-07-29 2015-07-27 19.528 769,762 -152,137 1.01% 15,031,638
2015-07-28 2015-07-24 22.859 921,899 -105,891 1.21% 21,074,035
2015-07-27 2015-07-23 24.525 1,027,790 -61,028 1.35% 25,206,797
2015-07-23 2015-07-21 25.913 1,088,818 +1,080,520 1.43% 28,215,043
2015-07-10 2015-07-08 17.399 8,298 -10,806 0.01% 144,377
2015-06-16 2015-06-12 48.125 19,104 +1,297 0.03% 919,380
2015-06-15 2015-06-11 49.050 17,807 +1,297 0.03% 873,442
2015-06-10 2015-06-08 53.678 16,510 +10,805 0.02% 886,222
2015-06-05 2015-06-03 51.827 5,705 +1,296 0.01% 295,673
2015-05-26 2015-05-21 58.305 4,409 -7,433 0.01% 257,068
2015-05-11 2015-05-07 57.380 11,842 +2,679 0.02% 679,492
2015-05-07 2015-05-05 64.784 9,163 +1,470 0.01% 593,613
2015-05-06 2015-05-04 70.337 7,693 +3,284 0.01% 541,099
2015-04-23 2015-04-21 46.274 4,409 +1,124 0.01% 204,022
2015-04-20 2015-04-16 47.200 3,285 +3,285 0.00% 155,050
2014-02-19 2014-02-17 73.819 0 -433
2014-02-17 2014-02-13 77.510 433 +433 0.00% 33,562
2013-10-23 2013-10-21 36.171 0 -1,300
2013-10-22 2013-10-18 44.476 1,300 +1,300 0.00% 57,819
2013-10-16 2013-10-11 48.721 0 -1,300
2013-10-15 2013-10-10 48.352 1,300 +1,300 0.00% 62,857
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top