History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 4,608 | +0 | 0.00% | 968 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,608 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,608 | +0 | 0.00% | 968 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,608 | +0 | 0.00% | 968 |
| 2025-10-08 | 2025-10-03 | 0.221 | 4,608 | +0 | 0.00% | 1,018 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,608 | +0 | 0.00% | 1,014 |
| 2025-10-03 | 2025-09-30 | 0.219 | 4,608 | +0 | 0.00% | 1,009 |
| 2025-10-02 | 2025-09-29 | 0.212 | 4,608 | +0 | 0.00% | 977 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,608 | +0 | 0.00% | 1,111 |
| 2025-09-29 | 2025-09-25 | 0.241 | 4,608 | +0 | 0.00% | 1,111 |
| 2025-09-26 | 2025-09-24 | 0.241 | 4,608 | +0 | 0.00% | 1,111 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,608 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.226 | 4,608 | +0 | 0.00% | 1,041 |
| 2025-09-16 | 2025-09-12 | 0.246 | 4,608 | +0 | 0.00% | 1,134 |
| 2025-09-15 | 2025-09-11 | 0.246 | 4,608 | +0 | 0.00% | 1,134 |
| 2025-09-12 | 2025-09-10 | 0.242 | 4,608 | +0 | 0.00% | 1,115 |
| 2025-09-11 | 2025-09-09 | 0.243 | 4,608 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.240 | 4,608 | +0 | 0.00% | 1,106 |
| 2025-09-09 | 2025-09-05 | 0.236 | 4,608 | +0 | 0.00% | 1,087 |
| 2025-09-08 | 2025-09-04 | 0.236 | 4,608 | +0 | 0.00% | 1,087 |
| 2025-09-05 | 2025-09-03 | 0.236 | 4,608 | +0 | 0.00% | 1,087 |
| 2025-09-04 | 2025-09-02 | 0.236 | 4,608 | +0 | 0.00% | 1,087 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,608 | +0 | 0.00% | 1,087 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,608 | +0 | 0.00% | 1,083 |
| 2025-09-01 | 2025-08-28 | 0.242 | 4,608 | +0 | 0.00% | 1,115 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.245 | 4,608 | +0 | 0.00% | 1,129 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-08-26 | 2025-08-22 | 0.248 | 4,608 | +0 | 0.00% | 1,143 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-08-20 | 2025-08-18 | 0.249 | 4,608 | +0 | 0.00% | 1,147 |
| 2025-08-19 | 2025-08-15 | 0.247 | 4,608 | +0 | 0.00% | 1,138 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,608 | +0 | 0.00% | 1,221 |
| 2025-08-14 | 2025-08-12 | 0.245 | 4,608 | +0 | 0.00% | 1,129 |
| 2025-08-13 | 2025-08-11 | 0.249 | 4,608 | +0 | 0.00% | 1,147 |
| 2025-08-12 | 2025-08-08 | 0.249 | 4,608 | +0 | 0.00% | 1,147 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2025-08-07 | 2025-08-05 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-08-04 | 2025-07-31 | 0.242 | 4,608 | +0 | 0.00% | 1,115 |
| 2025-08-01 | 2025-07-30 | 0.244 | 4,608 | +0 | 0.00% | 1,124 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2025-07-30 | 2025-07-28 | 0.246 | 4,608 | +0 | 0.00% | 1,134 |
| 2025-07-29 | 2025-07-25 | 0.246 | 4,608 | +0 | 0.00% | 1,134 |
| 2025-07-28 | 2025-07-24 | 0.241 | 4,608 | +0 | 0.00% | 1,111 |
| 2025-07-25 | 2025-07-23 | 0.241 | 4,608 | +0 | 0.00% | 1,111 |
| 2025-07-24 | 2025-07-22 | 0.241 | 4,608 | +0 | 0.00% | 1,111 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,608 | +0 | 0.00% | 1,106 |
| 2025-07-22 | 2025-07-18 | 0.242 | 4,608 | +0 | 0.00% | 1,115 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-16 | 2025-07-14 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,608 | +0 | 0.00% | 1,313 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-06-19 | 2025-06-17 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,608 | +0 | 0.00% | 1,313 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-06-06 | 2025-06-04 | 0.320 | 4,608 | +0 | 0.00% | 1,475 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,608 | +0 | 0.00% | 1,428 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,608 | +0 | 0.00% | 1,428 |
| 2025-06-02 | 2025-05-29 | 0.315 | 4,608 | +0 | 0.00% | 1,452 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-05-27 | 2025-05-23 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-04-28 | 2025-04-24 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,608 | +0 | 0.00% | 1,405 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,608 | +0 | 0.00% | 1,244 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,608 | +0 | 0.00% | 1,221 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,608 | +0 | 0.00% | 1,428 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-04-02 | 2025-03-31 | 0.285 | 4,608 | +0 | 0.00% | 1,313 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,608 | +0 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2025-03-18 | 2025-03-14 | 0.310 | 4,608 | +0 | 0.00% | 1,428 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,608 | +0 | 0.00% | 1,475 |
| 2025-03-13 | 2025-03-11 | 0.325 | 4,608 | +0 | 0.00% | 1,498 |
| 2025-03-12 | 2025-03-10 | 0.325 | 4,608 | +0 | 0.00% | 1,498 |
| 2025-03-11 | 2025-03-07 | 0.310 | 4,608 | +0 | 0.00% | 1,428 |
| 2025-03-10 | 2025-03-06 | 0.305 | 4,608 | +0 | 0.00% | 1,405 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,608 | +0 | 0.00% | 1,405 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,608 | +0 | 0.00% | 1,313 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,608 | +0 | 0.00% | 1,313 |
| 2025-02-28 | 2025-02-26 | 0.345 | 4,608 | +0 | 0.00% | 1,590 |
| 2025-02-27 | 2025-02-25 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2025-02-25 | 2025-02-21 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2025-02-24 | 2025-02-20 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,608 | +0 | 0.00% | 1,613 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,608 | +0 | 0.00% | 1,866 |
| 2025-02-14 | 2025-02-12 | 0.415 | 4,608 | +0 | 0.00% | 1,912 |
| 2025-02-13 | 2025-02-11 | 0.410 | 4,608 | +0 | 0.00% | 1,889 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,608 | +0 | 0.00% | 1,912 |
| 2025-02-11 | 2025-02-07 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2025-02-10 | 2025-02-06 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2025-02-07 | 2025-02-05 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2025-02-05 | 2025-02-03 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2025-01-24 | 2025-01-22 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4,608 | +0 | 0.00% | 2,028 |
| 2025-01-22 | 2025-01-20 | 0.440 | 4,608 | +0 | 0.00% | 2,028 |
| 2025-01-21 | 2025-01-17 | 0.445 | 4,608 | +0 | 0.00% | 2,051 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,608 | +0 | 0.00% | 2,051 |
| 2025-01-16 | 2025-01-14 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,608 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,608 | +0 | 0.00% | 2,120 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2025-01-10 | 2025-01-08 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2025-01-09 | 2025-01-07 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2025-01-07 | 2025-01-03 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2024-12-30 | 2024-12-24 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-12-19 | 2024-12-17 | 0.445 | 4,608 | +0 | 0.00% | 2,051 |
| 2024-12-18 | 2024-12-16 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2024-12-13 | 2024-12-11 | 0.470 | 4,608 | +0 | 0.00% | 2,166 |
| 2024-12-12 | 2024-12-10 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2024-12-11 | 2024-12-09 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2024-12-10 | 2024-12-06 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2024-12-06 | 2024-12-04 | 0.455 | 4,608 | +0 | 0.00% | 2,097 |
| 2024-12-05 | 2024-12-03 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-12-04 | 2024-12-02 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2024-12-03 | 2024-11-29 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2024-12-02 | 2024-11-28 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2024-11-28 | 2024-11-26 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2024-11-27 | 2024-11-25 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-11-22 | 2024-11-20 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2024-11-21 | 2024-11-19 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2024-11-18 | 2024-11-14 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-11-14 | 2024-11-12 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,608 | +0 | 0.00% | 2,028 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,608 | +0 | 0.00% | 1,843 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,608 | +0 | 0.00% | 1,475 |
| 2024-11-06 | 2024-11-04 | 0.320 | 4,608 | +0 | 0.00% | 1,475 |
| 2024-11-05 | 2024-11-01 | 0.340 | 4,608 | +0 | 0.00% | 1,567 |
| 2024-11-04 | 2024-10-31 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,608 | +0 | 0.00% | 1,613 |
| 2024-10-31 | 2024-10-29 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-30 | 2024-10-28 | 0.405 | 4,608 | +0 | 0.00% | 1,866 |
| 2024-10-29 | 2024-10-25 | 0.385 | 4,608 | +0 | 0.00% | 1,774 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,608 | +0 | 0.00% | 1,774 |
| 2024-10-25 | 2024-10-23 | 0.385 | 4,608 | +0 | 0.00% | 1,774 |
| 2024-10-24 | 2024-10-22 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-10-23 | 2024-10-21 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-21 | 2024-10-17 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-15 | 2024-10-10 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,608 | +0 | 0.00% | 1,912 |
| 2024-10-09 | 2024-10-07 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-10-02 | 2024-09-27 | 0.345 | 4,608 | +0 | 0.00% | 1,590 |
| 2024-09-30 | 2024-09-26 | 0.345 | 4,608 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.345 | 4,608 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-09-25 | 2024-09-23 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,608 | +0 | 0.00% | 1,613 |
| 2024-09-23 | 2024-09-19 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-09-19 | 2024-09-16 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-09-17 | 2024-09-13 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,608 | +0 | 0.00% | 1,613 |
| 2024-09-13 | 2024-09-11 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-09-12 | 2024-09-10 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-09-10 | 2024-09-05 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-09-09 | 2024-09-04 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-09-05 | 2024-09-03 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-09-02 | 2024-08-29 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-08-30 | 2024-08-28 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-08-26 | 2024-08-22 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-08-23 | 2024-08-21 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-08-22 | 2024-08-20 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2024-08-20 | 2024-08-16 | 0.305 | 4,608 | +0 | 0.00% | 1,405 |
| 2024-08-19 | 2024-08-15 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-08-13 | 2024-08-09 | 0.385 | 4,608 | +0 | 0.00% | 1,774 |
| 2024-08-12 | 2024-08-08 | 0.340 | 4,608 | +0 | 0.00% | 1,567 |
| 2024-08-09 | 2024-08-07 | 0.340 | 4,608 | +0 | 0.00% | 1,567 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,608 | +0 | 0.00% | 1,567 |
| 2024-08-07 | 2024-08-05 | 0.340 | 4,608 | +0 | 0.00% | 1,567 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-08-02 | 2024-07-31 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-07-30 | 2024-07-26 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-07-29 | 2024-07-25 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-07-26 | 2024-07-24 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-07-25 | 2024-07-23 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-07-24 | 2024-07-22 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-07-19 | 2024-07-17 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-07-18 | 2024-07-16 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-07-17 | 2024-07-15 | 0.345 | 4,608 | +0 | 0.00% | 1,590 |
| 2024-07-16 | 2024-07-12 | 0.340 | 4,608 | +0 | 0.00% | 1,567 |
| 2024-07-15 | 2024-07-11 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-07-12 | 2024-07-10 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-07-11 | 2024-07-09 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-07-10 | 2024-07-08 | 0.355 | 4,608 | +0 | 0.00% | 1,636 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,608 | +0 | 0.00% | 1,751 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.400 | 4,608 | +0 | 0.00% | 1,843 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-07-03 | 2024-06-28 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-06-28 | 2024-06-26 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-27 | 2024-06-25 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-25 | 2024-06-21 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-06-20 | 2024-06-18 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-13 | 2024-06-11 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,608 | +0 | 0.00% | 1,774 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-06-07 | 2024-06-05 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-06-05 | 2024-06-03 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-06-04 | 2024-05-31 | 0.395 | 4,608 | +0 | 0.00% | 1,820 |
| 2024-06-03 | 2024-05-30 | 0.410 | 4,608 | +0 | 0.00% | 1,889 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2024-05-30 | 2024-05-28 | 0.460 | 4,608 | +0 | 0.00% | 2,120 |
| 2024-05-29 | 2024-05-27 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2024-05-28 | 2024-05-24 | 0.430 | 4,608 | +0 | 0.00% | 1,981 |
| 2024-05-27 | 2024-05-23 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2024-05-24 | 2024-05-22 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2024-05-23 | 2024-05-21 | 0.470 | 4,608 | +0 | 0.00% | 2,166 |
| 2024-05-22 | 2024-05-20 | 0.460 | 4,608 | +0 | 0.00% | 2,120 |
| 2024-05-21 | 2024-05-17 | 0.440 | 4,608 | +0 | 0.00% | 2,028 |
| 2024-05-20 | 2024-05-16 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2024-05-17 | 2024-05-14 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2024-05-16 | 2024-05-13 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2024-05-09 | 2024-05-07 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2024-05-08 | 2024-05-06 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,608 | +0 | 0.00% | 2,534 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,608 | +0 | 0.00% | 2,534 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2024-04-29 | 2024-04-25 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-04-25 | 2024-04-23 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-04-24 | 2024-04-22 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2024-04-23 | 2024-04-19 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-04-22 | 2024-04-18 | 0.580 | 4,608 | +0 | 0.00% | 2,673 |
| 2024-04-19 | 2024-04-17 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2024-04-18 | 2024-04-16 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2024-04-17 | 2024-04-15 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,608 | +0 | 0.00% | 3,133 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,608 | +0 | 0.00% | 2,995 |
| 2024-04-05 | 2024-04-02 | 0.580 | 4,608 | +0 | 0.00% | 2,673 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2024-04-02 | 2024-03-27 | 0.620 | 4,608 | +0 | 0.00% | 2,857 |
| 2024-03-28 | 2024-03-26 | 0.590 | 4,608 | +0 | 0.00% | 2,719 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2024-03-26 | 2024-03-22 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,608 | +0 | 0.00% | 3,133 |
| 2024-03-22 | 2024-03-20 | 0.680 | 4,608 | +0 | 0.00% | 3,133 |
| 2024-03-21 | 2024-03-19 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,608 | +0 | 0.00% | 3,180 |
| 2024-03-19 | 2024-03-15 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2024-03-18 | 2024-03-14 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2024-03-15 | 2024-03-13 | 0.770 | 4,608 | +0 | 0.00% | 3,548 |
| 2024-03-14 | 2024-03-12 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2024-03-13 | 2024-03-11 | 0.780 | 4,608 | +0 | 0.00% | 3,594 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,608 | +0 | 0.00% | 2,995 |
| 2024-03-11 | 2024-03-07 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-03-08 | 2024-03-06 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-03-07 | 2024-03-05 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2024-03-06 | 2024-03-04 | 0.460 | 4,608 | +0 | 0.00% | 2,120 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,608 | +0 | 0.00% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.560 | 4,608 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.560 | 4,608 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.590 | 4,608 | +0 | 0.00% | 2,719 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4,608 | +0 | 0.00% | 2,719 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4,608 | +0 | 0.00% | 2,673 |
| 2024-02-22 | 2024-02-20 | 0.450 | 4,608 | +0 | 0.00% | 2,074 |
| 2024-02-21 | 2024-02-19 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2024-02-20 | 2024-02-16 | 0.375 | 4,608 | +0 | 0.00% | 1,728 |
| 2024-02-19 | 2024-02-15 | 0.360 | 4,608 | +0 | 0.00% | 1,659 |
| 2024-02-16 | 2024-02-14 | 0.370 | 4,608 | +0 | 0.00% | 1,705 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-02-14 | 2024-02-07 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2024-02-07 | 2024-02-05 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2024-02-06 | 2024-02-02 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2024-02-05 | 2024-02-01 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-02-02 | 2024-01-31 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-02-01 | 2024-01-30 | 0.410 | 4,608 | +0 | 0.00% | 1,889 |
| 2024-01-31 | 2024-01-29 | 0.430 | 4,608 | +0 | 0.00% | 1,981 |
| 2024-01-30 | 2024-01-26 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2024-01-29 | 2024-01-25 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,608 | +0 | 0.00% | 1,889 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4,608 | +0 | 0.00% | 1,889 |
| 2024-01-24 | 2024-01-22 | 0.345 | 4,608 | +0 | 0.00% | 1,590 |
| 2024-01-23 | 2024-01-19 | 0.365 | 4,608 | +0 | 0.00% | 1,682 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2024-01-19 | 2024-01-17 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,608 | +0 | 0.00% | 1,221 |
| 2024-01-17 | 2024-01-15 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2024-01-16 | 2024-01-12 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2024-01-15 | 2024-01-11 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2024-01-12 | 2024-01-10 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2024-01-10 | 2024-01-08 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2024-01-09 | 2024-01-05 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2024-01-05 | 2024-01-03 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2024-01-02 | 2023-12-28 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-28 | 2023-12-22 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2023-12-22 | 2023-12-20 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2023-12-19 | 2023-12-15 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2023-12-15 | 2023-12-13 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2023-12-14 | 2023-12-12 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-13 | 2023-12-11 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-12-07 | 2023-12-05 | 0.247 | 4,608 | +0 | 0.00% | 1,138 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,608 | +0 | 0.00% | 1,359 |
| 2023-12-01 | 2023-11-29 | 0.275 | 4,608 | +0 | 0.00% | 1,267 |
| 2023-11-30 | 2023-11-28 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2023-11-29 | 2023-11-27 | 0.300 | 4,608 | +0 | 0.00% | 1,382 |
| 2023-11-28 | 2023-11-24 | 0.260 | 4,608 | +0 | 0.00% | 1,198 |
| 2023-11-27 | 2023-11-23 | 0.226 | 4,608 | +0 | 0.00% | 1,041 |
| 2023-11-24 | 2023-11-22 | 0.226 | 4,608 | +0 | 0.00% | 1,041 |
| 2023-11-23 | 2023-11-21 | 0.226 | 4,608 | +0 | 0.00% | 1,041 |
| 2023-11-22 | 2023-11-20 | 0.203 | 4,608 | +0 | 0.00% | 935 |
| 2023-11-21 | 2023-11-17 | 0.225 | 4,608 | +0 | 0.00% | 1,037 |
| 2023-11-20 | 2023-11-16 | 0.237 | 4,608 | +0 | 0.00% | 1,092 |
| 2023-11-17 | 2023-11-15 | 0.239 | 4,608 | +0 | 0.00% | 1,101 |
| 2023-11-16 | 2023-11-14 | 0.250 | 4,608 | +0 | 0.00% | 1,152 |
| 2023-11-15 | 2023-11-13 | 0.232 | 4,608 | +0 | 0.00% | 1,069 |
| 2023-11-14 | 2023-11-10 | 0.231 | 4,608 | +0 | 0.00% | 1,064 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2023-11-10 | 2023-11-08 | 0.255 | 4,608 | +0 | 0.00% | 1,175 |
| 2023-11-09 | 2023-11-07 | 0.235 | 4,608 | +0 | 0.00% | 1,083 |
| 2023-11-08 | 2023-11-06 | 0.242 | 4,608 | +0 | 0.00% | 1,115 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,608 | +0 | 0.00% | 1,290 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,608 | +0 | 0.00% | 1,336 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,608 | +0 | 0.00% | 1,521 |
| 2023-11-01 | 2023-10-30 | 0.390 | 4,608 | +0 | 0.00% | 1,797 |
| 2023-10-31 | 2023-10-27 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2023-10-30 | 2023-10-26 | 0.420 | 4,608 | +0 | 0.00% | 1,935 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,608 | +0 | 0.00% | 1,981 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,608 | +0 | 0.00% | 1,981 |
| 2023-10-25 | 2023-10-20 | 0.430 | 4,608 | +0 | 0.00% | 1,981 |
| 2023-10-24 | 2023-10-19 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2023-10-20 | 2023-10-18 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2023-10-19 | 2023-10-17 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2023-10-18 | 2023-10-16 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-10-17 | 2023-10-13 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-10-16 | 2023-10-12 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-10-11 | 2023-10-09 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2023-10-09 | 2023-10-05 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-10-06 | 2023-10-04 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-10-05 | 2023-10-03 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-10-04 | 2023-09-29 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-10-03 | 2023-09-28 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-09-29 | 2023-09-27 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-09-28 | 2023-09-26 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4,608 | +0 | 0.00% | 2,995 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4,608 | +0 | 0.00% | 2,995 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2023-09-22 | 2023-09-20 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2023-09-18 | 2023-09-14 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-09-15 | 2023-09-13 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2023-09-14 | 2023-09-12 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2023-09-13 | 2023-09-11 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-09-12 | 2023-09-07 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-09-11 | 2023-09-06 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-09-06 | 2023-09-04 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-09-05 | 2023-08-31 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-08-31 | 2023-08-29 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-08-30 | 2023-08-28 | 0.770 | 4,608 | +0 | 0.00% | 3,548 |
| 2023-08-29 | 2023-08-25 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-08-28 | 2023-08-24 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-08-18 | 2023-08-16 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-08-16 | 2023-08-14 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-08-15 | 2023-08-11 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-08-14 | 2023-08-10 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-08-11 | 2023-08-09 | 0.770 | 4,608 | +0 | 0.00% | 3,548 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,608 | +0 | 0.00% | 3,594 |
| 2023-08-09 | 2023-08-07 | 0.780 | 4,608 | +0 | 0.00% | 3,594 |
| 2023-08-08 | 2023-08-04 | 0.780 | 4,608 | +0 | 0.00% | 3,594 |
| 2023-08-07 | 2023-08-03 | 0.770 | 4,608 | +0 | 0.00% | 3,548 |
| 2023-08-04 | 2023-08-02 | 0.770 | 4,608 | +0 | 0.00% | 3,548 |
| 2023-08-03 | 2023-08-01 | 0.770 | 4,608 | +0 | 0.00% | 3,548 |
| 2023-08-02 | 2023-07-31 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-08-01 | 2023-07-28 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-07-31 | 2023-07-27 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-07-28 | 2023-07-26 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-07-27 | 2023-07-25 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-07-26 | 2023-07-24 | 0.760 | 4,608 | +0 | 0.00% | 3,502 |
| 2023-07-25 | 2023-07-21 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2023-07-24 | 2023-07-20 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-07-21 | 2023-07-19 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-07-20 | 2023-07-18 | 0.710 | 4,608 | +0 | 0.00% | 3,272 |
| 2023-07-19 | 2023-07-14 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-07-18 | 2023-07-13 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-07-14 | 2023-07-12 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-07-13 | 2023-07-11 | 0.650 | 4,608 | +0 | 0.00% | 2,995 |
| 2023-07-12 | 2023-07-10 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-07-11 | 2023-07-07 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-07-10 | 2023-07-06 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-07-07 | 2023-07-05 | 0.750 | 4,608 | +0 | 0.00% | 3,456 |
| 2023-07-06 | 2023-07-04 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-07-05 | 2023-07-03 | 0.790 | 4,608 | +0 | 0.00% | 3,640 |
| 2023-07-04 | 2023-06-30 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-07-03 | 2023-06-29 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-06-30 | 2023-06-28 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,608 | +0 | 0.00% | 3,410 |
| 2023-06-28 | 2023-06-26 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-06-27 | 2023-06-23 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2023-06-26 | 2023-06-21 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-06-21 | 2023-06-19 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2023-06-19 | 2023-06-15 | 0.620 | 4,608 | +0 | 0.00% | 2,857 |
| 2023-06-16 | 2023-06-14 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-06-15 | 2023-06-13 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2023-06-14 | 2023-06-12 | 0.400 | 4,608 | +0 | 0.00% | 1,843 |
| 2023-06-13 | 2023-06-09 | 0.400 | 4,608 | +0 | 0.00% | 1,843 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,608 | +0 | 0.00% | 1,866 |
| 2023-06-09 | 2023-06-07 | 0.405 | 4,608 | +0 | 0.00% | 1,866 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,608 | +0 | 0.00% | 2,166 |
| 2023-06-07 | 2023-06-05 | 0.460 | 4,608 | +0 | 0.00% | 2,120 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-06-05 | 2023-06-01 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2023-06-02 | 2023-05-31 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2023-06-01 | 2023-05-30 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2023-05-31 | 2023-05-29 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2023-05-30 | 2023-05-25 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2023-05-29 | 2023-05-24 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2023-05-25 | 2023-05-23 | 0.465 | 4,608 | +0 | 0.00% | 2,143 |
| 2023-05-24 | 2023-05-22 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-05-23 | 2023-05-19 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,608 | +0 | 0.00% | 2,442 |
| 2023-05-19 | 2023-05-17 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-05-18 | 2023-05-16 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2023-05-17 | 2023-05-15 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2023-05-15 | 2023-05-11 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2023-05-12 | 2023-05-10 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2023-05-11 | 2023-05-09 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2023-05-10 | 2023-05-08 | 0.470 | 4,608 | +0 | 0.00% | 2,166 |
| 2023-05-09 | 2023-05-05 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-05-08 | 2023-05-04 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-05-05 | 2023-05-03 | 0.440 | 4,608 | +0 | 0.00% | 2,028 |
| 2023-05-04 | 2023-05-02 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2023-05-03 | 2023-04-28 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2023-05-02 | 2023-04-27 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2023-04-28 | 2023-04-26 | 0.480 | 4,608 | +0 | 0.00% | 2,212 |
| 2023-04-27 | 2023-04-25 | 0.415 | 4,608 | +0 | 0.00% | 1,912 |
| 2023-04-26 | 2023-04-24 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,608 | +0 | 0.00% | 1,958 |
| 2023-04-24 | 2023-04-20 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2023-04-21 | 2023-04-19 | 0.435 | 4,608 | +0 | 0.00% | 2,004 |
| 2023-04-20 | 2023-04-18 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2023-04-19 | 2023-04-17 | 0.475 | 4,608 | +0 | 0.00% | 2,189 |
| 2023-04-18 | 2023-04-14 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-04-17 | 2023-04-13 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2023-04-14 | 2023-04-12 | 0.490 | 4,608 | +0 | 0.00% | 2,258 |
| 2023-04-13 | 2023-04-11 | 0.495 | 4,608 | +0 | 0.00% | 2,281 |
| 2023-04-12 | 2023-04-06 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-04-11 | 2023-04-04 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-04-06 | 2023-04-03 | 0.485 | 4,608 | +0 | 0.00% | 2,235 |
| 2023-04-04 | 2023-03-31 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2023-04-03 | 2023-03-30 | 0.580 | 4,608 | +0 | 0.00% | 2,673 |
| 2023-03-31 | 2023-03-29 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-03-30 | 2023-03-28 | 0.560 | 4,608 | +0 | 0.00% | 2,580 |
| 2023-03-29 | 2023-03-27 | 0.560 | 4,608 | +0 | 0.00% | 2,580 |
| 2023-03-28 | 2023-03-24 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-03-27 | 2023-03-23 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-03-24 | 2023-03-22 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2023-03-23 | 2023-03-21 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2023-03-21 | 2023-03-17 | 0.540 | 4,608 | +0 | 0.00% | 2,488 |
| 2023-03-20 | 2023-03-16 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,608 | +0 | 0.00% | 2,396 |
| 2023-03-15 | 2023-03-13 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-03-13 | 2023-03-09 | 0.510 | 4,608 | +0 | 0.00% | 2,350 |
| 2023-03-10 | 2023-03-08 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-03-09 | 2023-03-07 | 0.500 | 4,608 | +0 | 0.00% | 2,304 |
| 2023-03-08 | 2023-03-06 | 0.660 | 4,608 | +0 | 0.00% | 3,041 |
| 2023-03-07 | 2023-03-03 | 0.660 | 4,608 | +0 | 0.00% | 3,041 |
| 2023-03-06 | 2023-03-02 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-03-03 | 2023-03-01 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-03-02 | 2023-02-28 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-03-01 | 2023-02-27 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-02-28 | 2023-02-24 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-02-27 | 2023-02-23 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-02-24 | 2023-02-22 | 0.700 | 4,608 | +0 | 0.00% | 3,226 |
| 2023-02-23 | 2023-02-21 | 0.550 | 4,608 | +0 | 0.00% | 2,534 |
| 2023-02-22 | 2023-02-20 | 0.550 | 4,608 | +0 | 0.00% | 2,534 |
| 2023-02-21 | 2023-02-17 | 0.550 | 4,608 | +0 | 0.00% | 2,534 |
| 2023-02-20 | 2023-02-16 | 0.620 | 4,608 | +0 | 0.00% | 2,857 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,608 | +0 | 0.00% | 2,719 |
| 2023-02-16 | 2023-02-14 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-15 | 2023-02-13 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-14 | 2023-02-10 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-13 | 2023-02-09 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-10 | 2023-02-08 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-09 | 2023-02-07 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-08 | 2023-02-06 | 0.600 | 4,608 | +0 | 0.00% | 2,765 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,608 | +0 | 0.00% | 2,949 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-02-03 | 2023-02-01 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2023-02-02 | 2023-01-31 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2023-02-01 | 2023-01-30 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-31 | 2023-01-27 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-30 | 2023-01-26 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-27 | 2023-01-20 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-26 | 2023-01-19 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-20 | 2023-01-18 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-19 | 2023-01-17 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-01-18 | 2023-01-16 | 0.570 | 4,608 | +0 | 0.00% | 2,627 |
| 2023-01-17 | 2023-01-13 | 0.560 | 4,608 | +0 | 0.00% | 2,580 |
| 2023-01-16 | 2023-01-12 | 0.580 | 4,608 | +0 | 0.00% | 2,673 |
| 2023-01-13 | 2023-01-11 | 0.610 | 4,608 | +0 | 0.00% | 2,811 |
| 2023-01-12 | 2023-01-10 | 0.660 | 4,608 | +0 | 0.00% | 3,041 |
| 2023-01-11 | 2023-01-09 | 0.720 | 4,608 | +0 | 0.00% | 3,318 |
| 2023-01-10 | 2023-01-06 | 0.580 | 4,608 | +0 | 0.00% | 2,673 |
| 2023-01-09 | 2023-01-05 | 0.680 | 4,608 | +0 | 0.00% | 3,133 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,608 | +0 | 0.00% | 2,903 |
| 2023-01-05 | 2023-01-03 | 0.670 | 4,608 | +0 | 0.00% | 3,087 |
| 2023-01-04 | 2022-12-30 | 0.550 | 4,608 | +0 | 0.00% | 2,534 |
| 2023-01-03 | 2022-12-29 | 0.690 | 4,608 | +0 | 0.00% | 3,180 |
| 2022-12-30 | 2022-12-28 | 0.710 | 4,608 | +0 | 0.00% | 3,272 |
| 2022-12-29 | 2022-12-23 | 0.730 | 4,608 | +0 | 0.00% | 3,364 |
| 2022-12-28 | 2022-12-22 | 0.810 | 4,608 | +0 | 0.00% | 3,732 |
| 2021-09-14 | 2021-09-10 | 2.375 | 4,608 | -3,840 | 0.00% | 10,944 |
| 2021-09-13 | 2021-09-09 | 2.500 | 8,448 | -3,840 | 0.00% | 21,120 |
| 2021-09-10 | 2021-09-08 | 2.125 | 12,288 | -1,920 | 0.01% | 26,112 |
| 2021-08-10 | 2021-08-06 | 1.725 | 14,208 | +3,840 | 0.01% | 24,509 |
| 2021-08-04 | 2021-08-02 | 1.875 | 10,368 | +3,840 | 0.00% | 19,440 |
| 2021-08-03 | 2021-07-30 | 2.275 | 6,528 | +1,920 | 0.00% | 14,851 |
| 2021-06-17 | 2021-06-15 | 1.450 | 4,608 | -3,840 | 0.00% | 6,682 |
| 2021-06-15 | 2021-06-10 | 1.240 | 8,448 | +6,400 | 0.00% | 10,476 |
| 2020-02-05 | 2020-02-03 | 4.575 | 2,048 | -1,280 | 0.00% | 9,370 |
| 2020-01-13 | 2020-01-09 | 3.100 | 3,328 | -11,200 | 0.00% | 10,317 |
| 2020-01-09 | 2020-01-07 | 2.850 | 14,528 | +1,600 | 0.01% | 41,405 |
| 2020-01-08 | 2020-01-06 | 2.850 | 12,928 | +7,040 | 0.01% | 36,845 |
| 2019-12-27 | 2019-12-20 | 2.200 | 5,888 | -8,000 | 0.00% | 12,954 |
| 2019-12-23 | 2019-12-19 | 2.300 | 13,888 | +8,000 | 0.01% | 31,942 |
| 2019-09-16 | 2019-09-12 | 2.025 | 5,888 | -512 | 0.00% | 11,923 |
| 2018-07-24 | 2018-07-20 | 3.050 | 6,400 | +1,280 | 0.00% | 19,520 |
| 2018-07-19 | 2018-07-17 | 3.450 | 5,120 | -1,280 | 0.00% | 17,664 |
| 2018-06-19 | 2018-06-14 | 3.200 | 6,400 | -1,280 | 0.00% | 20,480 |
| 2017-03-23 | 2017-03-21 | 3.825 | 7,680 | +3,200 | 0.01% | 29,376 |
| 2017-03-02 | 2017-02-28 | 5.775 | 4,480 | -3,200 | 0.00% | 25,872 |
| 2017-02-21 | 2017-02-17 | 3.900 | 7,680 | +3,200 | 0.01% | 29,952 |
| 2016-09-30 | 2016-09-28 | 4.600 | 4,480 | +1,600 | 0.00% | 20,608 |
| 2016-09-27 | 2016-09-23 | 4.950 | 2,880 | -1,600 | 0.00% | 14,256 |
| 2016-09-23 | 2016-09-21 | 4.575 | 4,480 | +1,600 | 0.00% | 20,496 |
| 2016-09-22 | 2016-09-20 | 4.750 | 2,880 | -1,600 | 0.00% | 13,680 |
| 2016-09-21 | 2016-09-19 | 4.800 | 4,480 | -1,600 | 0.00% | 21,504 |
| 2016-08-22 | 2016-08-18 | 3.600 | 6,080 | +1,600 | 0.00% | 21,888 |
| 2016-06-22 | 2016-06-20 | 4.225 | 4,480 | +1,600 | 0.00% | 18,928 |
| 2016-05-10 | 2016-05-06 | 5.075 | 2,880 | -192 | 0.00% | 14,616 |
| 2016-05-09 | 2016-05-05 | 5.300 | 3,072 | -4,800 | 0.00% | 16,282 |
| 2016-04-29 | 2016-04-27 | 4.300 | 7,872 | +2,688 | 0.01% | 33,850 |
| 2016-04-14 | 2016-04-12 | 3.775 | 5,184 | +1,280 | 0.01% | 19,570 |
| 2016-03-30 | 2016-03-24 | 4.627 | 3,904 | -2,406 | 0.01% | 18,065 |
| 2016-03-29 | 2016-03-23 | 5.275 | 6,310 | +1,037 | 0.01% | 33,287 |
| 2016-03-23 | 2016-03-21 | 5.553 | 5,273 | -3,371 | 0.01% | 29,280 |
| 2015-12-29 | 2015-12-24 | 11.291 | 8,644 | +432 | 0.01% | 97,598 |
| 2015-12-15 | 2015-12-11 | 10.921 | 8,212 | +2,334 | 0.01% | 89,681 |
| 2015-11-09 | 2015-11-05 | 13.234 | 5,878 | +432 | 0.01% | 77,792 |
| 2015-10-29 | 2015-10-27 | 15.085 | 5,446 | -4,322 | 0.01% | 82,155 |
| 2015-10-28 | 2015-10-26 | 15.178 | 9,768 | +4,322 | 0.01% | 148,258 |
| 2015-10-23 | 2015-10-20 | 14.808 | 5,446 | +692 | 0.01% | 80,643 |
| 2015-10-22 | 2015-10-19 | 15.178 | 4,754 | +432 | 0.01% | 72,156 |
| 2015-10-16 | 2015-10-14 | 16.288 | 4,322 | -432 | 0.01% | 70,399 |
| 2015-10-14 | 2015-10-12 | 15.178 | 4,754 | +432 | 0.01% | 72,156 |
| 2015-09-22 | 2015-09-18 | 16.288 | 4,322 | -605 | 0.01% | 70,399 |
| 2015-09-16 | 2015-09-14 | 14.067 | 4,927 | +432 | 0.01% | 69,310 |
| 2015-08-26 | 2015-08-24 | 14.900 | 4,495 | -2,334 | 0.01% | 66,977 |
| 2015-08-17 | 2015-08-13 | 18.787 | 6,829 | +1,037 | 0.01% | 128,298 |
| 2015-08-14 | 2015-08-12 | 18.787 | 5,792 | +1,297 | 0.01% | 108,816 |
| 2015-08-13 | 2015-08-11 | 19.435 | 4,495 | +432 | 0.01% | 87,361 |
| 2015-08-10 | 2015-08-06 | 21.008 | 4,063 | -432 | 0.01% | 85,357 |
| 2015-08-06 | 2015-08-04 | 19.157 | 4,495 | +432 | 0.01% | 86,113 |
| 2015-08-04 | 2015-07-31 | 21.656 | 4,063 | -432 | 0.01% | 87,989 |
| 2015-07-31 | 2015-07-29 | 18.972 | 4,495 | +432 | 0.01% | 85,281 |
| 2015-07-14 | 2015-07-10 | 25.913 | 4,063 | -432 | 0.01% | 105,286 |
| 2015-07-10 | 2015-07-08 | 17.399 | 4,495 | +432 | 0.01% | 78,209 |
| 2015-07-07 | 2015-07-03 | 32.392 | 4,063 | +432 | 0.01% | 131,608 |
| 2015-07-02 | 2015-06-29 | 42.109 | 3,631 | -1,037 | 0.01% | 152,899 |
| 2015-06-29 | 2015-06-25 | 48.125 | 4,668 | +1,037 | 0.01% | 224,647 |
| 2015-06-19 | 2015-06-17 | 47.200 | 3,631 | +1,038 | 0.01% | 171,381 |
| 2015-06-17 | 2015-06-15 | 46.274 | 2,593 | +432 | 0.00% | 119,989 |
| 2015-06-11 | 2015-06-09 | 49.050 | 2,161 | +691 | 0.00% | 105,998 |
| 2015-06-02 | 2015-05-29 | 54.603 | 1,470 | +519 | 0.00% | 80,267 |
| 2015-05-26 | 2015-05-21 | 58.305 | 951 | +519 | 0.00% | 55,448 |
| 2015-05-06 | 2015-05-04 | 70.337 | 432 | -1,297 | 0.00% | 30,385 |
| 2015-05-05 | 2015-04-30 | 58.305 | 1,729 | +865 | 0.00% | 100,810 |
| 2015-04-21 | 2015-04-17 | 46.274 | 864 | -865 | 0.00% | 39,981 |
| 2015-04-14 | 2015-04-10 | 47.200 | 1,729 | +432 | 0.00% | 81,608 |
| 2015-04-02 | 2015-03-31 | 50.901 | 1,297 | +865 | 0.00% | 66,019 |
| 2015-04-01 | 2015-03-30 | 55.529 | 432 | +173 | 0.00% | 23,988 |
| 2015-01-09 | 2015-01-07 | 65.709 | 259 | -173 | 0.00% | 17,019 |
| 2015-01-06 | 2015-01-02 | 73.113 | 432 | -260 | 0.00% | 31,585 |
| 2014-12-03 | 2014-12-01 | 68.486 | 692 | +260 | 0.00% | 47,392 |
| 2014-10-23 | 2014-10-21 | 75.889 | 432 | -173 | 0.00% | 32,784 |
| 2014-10-15 | 2014-10-13 | 69.411 | 605 | +173 | 0.00% | 41,994 |
| 2014-09-23 | 2014-09-19 | 62.007 | 432 | +86 | 0.00% | 26,787 |
| 2014-09-18 | 2014-09-16 | 65.709 | 346 | +173 | 0.00% | 22,735 |
| 2014-09-03 | 2014-09-01 | 55.529 | 173 | -432 | 0.00% | 9,606 |
| 2014-08-26 | 2014-08-22 | 50.751 | 605 | +258 | 0.00% | 30,704 |
| 2014-08-15 | 2014-08-13 | 51.673 | 347 | -260 | 0.00% | 17,931 |
| 2014-08-08 | 2014-08-06 | 45.214 | 607 | +174 | 0.00% | 27,445 |
| 2014-07-23 | 2014-07-21 | 47.060 | 433 | +86 | 0.00% | 20,377 |
| 2014-07-10 | 2014-07-08 | 50.751 | 347 | +174 | 0.00% | 17,610 |
| 2014-07-04 | 2014-07-02 | 48.905 | 173 | -260 | 0.00% | 8,461 |
| 2014-07-03 | 2014-06-30 | 47.060 | 433 | +260 | 0.00% | 20,377 |
| 2014-05-02 | 2014-04-29 | 48.905 | 173 | -434 | 0.00% | 8,461 |
| 2014-04-30 | 2014-04-28 | 47.060 | 607 | +434 | 0.00% | 28,565 |
| 2014-04-04 | 2014-04-02 | 46.137 | 173 | -434 | 0.00% | 7,982 |
| 2014-04-03 | 2014-04-01 | 36.448 | 607 | +174 | 0.00% | 22,124 |
| 2014-03-25 | 2014-03-21 | 65.514 | 433 | -174 | 0.00% | 28,368 |
| 2014-03-13 | 2014-03-11 | 67.360 | 607 | +260 | 0.00% | 40,887 |
| 2014-03-12 | 2014-03-10 | 72.896 | 347 | -86 | 0.00% | 25,295 |
| 2014-03-11 | 2014-03-07 | 73.819 | 433 | +173 | 0.00% | 31,964 |
| 2014-03-05 | 2014-03-03 | 67.360 | 260 | -87 | 0.00% | 17,514 |
| 2014-03-04 | 2014-02-28 | 59.978 | 347 | +347 | 0.00% | 20,812 |
| 2013-09-16 | 2013-09-12 | 13.103 | 0 | -2,167 | ||
| 2013-09-11 | 2013-09-09 | 10.519 | 2,167 | -1,301 | 0.00% | 22,795 |
| 2013-08-26 | 2013-08-22 | 9.043 | 3,468 | -212 | 0.01% | 31,361 |
| 2013-06-28 | 2013-06-26 | 8.695 | 3,680 | -2,300 | 0.01% | 31,998 |
| 2013-06-26 | 2013-06-24 | 8.695 | 5,980 | +2,300 | 0.01% | 51,996 |
| 2013-06-21 | 2013-06-19 | 9.217 | 3,680 | +1,380 | 0.01% | 33,918 |
| 2013-06-11 | 2013-06-07 | 9.912 | 2,300 | -1,380 | 0.00% | 22,798 |
| 2013-06-07 | 2013-06-05 | 9.565 | 3,680 | -920 | 0.01% | 35,198 |
| 2013-06-06 | 2013-06-04 | 9.738 | 4,600 | +2,300 | 0.01% | 44,797 |
| 2013-05-31 | 2013-05-29 | 10.434 | 2,300 | -2,300 | 0.00% | 23,998 |
| 2013-05-30 | 2013-05-28 | 10.260 | 4,600 | +2,300 | 0.01% | 47,197 |
| 2013-05-02 | 2013-04-29 | 10.260 | 2,300 | -7,821 | 0.00% | 23,598 |
| 2013-04-30 | 2013-04-26 | 10.260 | 10,121 | +10,121 | 0.01% | 103,843 |
| 2013-04-25 | 2013-04-23 | 10.086 | 0 | -2,300 | ||
| 2013-04-24 | 2013-04-22 | 9.391 | 2,300 | +2,300 | 0.00% | 21,598 |
| 2012-07-03 | 2012-06-28 | 9.486 | 0 | -4,976 | ||
| 2012-06-28 | 2012-06-26 | 9.325 | 4,976 | +4,976 | 0.01% | 46,401 |
| 2012-05-24 | 2012-05-22 | 10.290 | 0 | -2,488 | ||
| 2012-05-23 | 2012-05-21 | 11.737 | 2,488 | -4,976 | 0.00% | 29,201 |
| 2012-05-22 | 2012-05-18 | 11.094 | 7,464 | +2,488 | 0.01% | 82,802 |
| 2012-05-21 | 2012-05-17 | 10.611 | 4,976 | +4,976 | 0.01% | 52,801 |
| 2012-05-18 | 2012-05-16 | 9.968 | 0 | -4,976 | ||
| 2012-05-16 | 2012-05-14 | 9.325 | 4,976 | +4,976 | 0.01% | 46,401 |
| 2012-05-11 | 2012-05-09 | 8.843 | 0 | -4,976 | ||
| 2012-05-10 | 2012-05-08 | 8.200 | 4,976 | -2,488 | 0.01% | 40,801 |
| 2012-05-07 | 2012-05-03 | 7.396 | 7,464 | -4,976 | 0.01% | 55,202 |
| 2012-05-02 | 2012-04-27 | 6.592 | 12,440 | +7,464 | 0.02% | 82,002 |
| 2012-04-26 | 2012-04-24 | 5.949 | 4,976 | +4,976 | 0.01% | 29,601 |
| 2012-04-23 | 2012-04-19 | 5.788 | 0 | -4,976 | ||
| 2012-04-20 | 2012-04-18 | 5.788 | 4,976 | 0.01% | 28,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy