History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 69,376 | +0 | 0.02% | 14,569 |
| 2025-10-13 | 2025-10-09 | 0.210 | 69,376 | +0 | 0.02% | 14,569 |
| 2025-10-10 | 2025-10-08 | 0.210 | 69,376 | +0 | 0.02% | 14,569 |
| 2025-10-09 | 2025-10-06 | 0.210 | 69,376 | +0 | 0.02% | 14,569 |
| 2025-10-08 | 2025-10-03 | 0.221 | 69,376 | +0 | 0.02% | 15,332 |
| 2025-10-06 | 2025-10-02 | 0.220 | 69,376 | +0 | 0.02% | 15,263 |
| 2025-10-03 | 2025-09-30 | 0.219 | 69,376 | +0 | 0.02% | 15,193 |
| 2025-10-02 | 2025-09-29 | 0.212 | 69,376 | +0 | 0.02% | 14,708 |
| 2025-09-30 | 2025-09-26 | 0.241 | 69,376 | +0 | 0.02% | 16,720 |
| 2025-09-29 | 2025-09-25 | 0.241 | 69,376 | +0 | 0.02% | 16,720 |
| 2025-09-26 | 2025-09-24 | 0.241 | 69,376 | +0 | 0.02% | 16,720 |
| 2025-09-25 | 2025-09-23 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-09-24 | 2025-09-22 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-09-23 | 2025-09-19 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-09-22 | 2025-09-18 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-09-19 | 2025-09-17 | 0.255 | 69,376 | +0 | 0.02% | 17,691 |
| 2025-09-18 | 2025-09-16 | 0.230 | 69,376 | +0 | 0.02% | 15,956 |
| 2025-09-17 | 2025-09-15 | 0.226 | 69,376 | +0 | 0.02% | 15,679 |
| 2025-09-16 | 2025-09-12 | 0.246 | 69,376 | +0 | 0.02% | 17,066 |
| 2025-09-15 | 2025-09-11 | 0.246 | 69,376 | +0 | 0.02% | 17,066 |
| 2025-09-12 | 2025-09-10 | 0.242 | 69,376 | +0 | 0.02% | 16,789 |
| 2025-09-11 | 2025-09-09 | 0.243 | 69,376 | +0 | 0.02% | 16,858 |
| 2025-09-10 | 2025-09-08 | 0.240 | 69,376 | +0 | 0.02% | 16,650 |
| 2025-09-09 | 2025-09-05 | 0.236 | 69,376 | +0 | 0.02% | 16,373 |
| 2025-09-08 | 2025-09-04 | 0.236 | 69,376 | +0 | 0.02% | 16,373 |
| 2025-09-05 | 2025-09-03 | 0.236 | 69,376 | +0 | 0.02% | 16,373 |
| 2025-09-04 | 2025-09-02 | 0.236 | 69,376 | +0 | 0.02% | 16,373 |
| 2025-09-03 | 2025-09-01 | 0.236 | 69,376 | +0 | 0.02% | 16,373 |
| 2025-09-02 | 2025-08-29 | 0.235 | 69,376 | +0 | 0.02% | 16,303 |
| 2025-09-01 | 2025-08-28 | 0.242 | 69,376 | +0 | 0.02% | 16,789 |
| 2025-08-29 | 2025-08-27 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-08-28 | 2025-08-26 | 0.245 | 69,376 | +0 | 0.02% | 16,997 |
| 2025-08-27 | 2025-08-25 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-08-26 | 2025-08-22 | 0.248 | 69,376 | +0 | 0.02% | 17,205 |
| 2025-08-25 | 2025-08-21 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-08-22 | 2025-08-20 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-08-21 | 2025-08-19 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-08-20 | 2025-08-18 | 0.249 | 69,376 | +0 | 0.02% | 17,275 |
| 2025-08-19 | 2025-08-15 | 0.247 | 69,376 | +0 | 0.02% | 17,136 |
| 2025-08-18 | 2025-08-14 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-08-15 | 2025-08-13 | 0.265 | 69,376 | +0 | 0.02% | 18,385 |
| 2025-08-14 | 2025-08-12 | 0.245 | 69,376 | +0 | 0.02% | 16,997 |
| 2025-08-13 | 2025-08-11 | 0.249 | 69,376 | +0 | 0.02% | 17,275 |
| 2025-08-12 | 2025-08-08 | 0.249 | 69,376 | +0 | 0.02% | 17,275 |
| 2025-08-11 | 2025-08-07 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-08-08 | 2025-08-06 | 0.255 | 69,376 | +0 | 0.02% | 17,691 |
| 2025-08-07 | 2025-08-05 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-08-06 | 2025-08-04 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-08-05 | 2025-08-01 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-08-04 | 2025-07-31 | 0.242 | 69,376 | +0 | 0.02% | 16,789 |
| 2025-08-01 | 2025-07-30 | 0.244 | 69,376 | +0 | 0.02% | 16,928 |
| 2025-07-31 | 2025-07-29 | 0.255 | 69,376 | +0 | 0.02% | 17,691 |
| 2025-07-30 | 2025-07-28 | 0.246 | 69,376 | +0 | 0.02% | 17,066 |
| 2025-07-29 | 2025-07-25 | 0.246 | 69,376 | +0 | 0.02% | 17,066 |
| 2025-07-28 | 2025-07-24 | 0.241 | 69,376 | +0 | 0.02% | 16,720 |
| 2025-07-25 | 2025-07-23 | 0.241 | 69,376 | +0 | 0.02% | 16,720 |
| 2025-07-24 | 2025-07-22 | 0.241 | 69,376 | +0 | 0.02% | 16,720 |
| 2025-07-23 | 2025-07-21 | 0.240 | 69,376 | +0 | 0.02% | 16,650 |
| 2025-07-22 | 2025-07-18 | 0.242 | 69,376 | +0 | 0.02% | 16,789 |
| 2025-07-21 | 2025-07-17 | 0.250 | 69,376 | +0 | 0.02% | 17,344 |
| 2025-07-18 | 2025-07-16 | 0.255 | 69,376 | +0 | 0.02% | 17,691 |
| 2025-07-17 | 2025-07-15 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-16 | 2025-07-14 | 0.255 | 69,376 | +0 | 0.02% | 17,691 |
| 2025-07-15 | 2025-07-11 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-14 | 2025-07-10 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-11 | 2025-07-09 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-10 | 2025-07-08 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-09 | 2025-07-07 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-08 | 2025-07-04 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-07-07 | 2025-07-03 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-07-04 | 2025-07-02 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-07-03 | 2025-06-30 | 0.275 | 69,376 | +0 | 0.02% | 19,078 |
| 2025-07-02 | 2025-06-27 | 0.275 | 69,376 | +0 | 0.02% | 19,078 |
| 2025-06-30 | 2025-06-26 | 0.260 | 69,376 | +0 | 0.02% | 18,038 |
| 2025-06-27 | 2025-06-25 | 0.285 | 69,376 | +0 | 0.02% | 19,772 |
| 2025-06-26 | 2025-06-24 | 0.280 | 69,376 | +0 | 0.02% | 19,425 |
| 2025-06-25 | 2025-06-23 | 0.280 | 69,376 | +0 | 0.02% | 19,425 |
| 2025-06-24 | 2025-06-20 | 0.280 | 69,376 | +0 | 0.02% | 19,425 |
| 2025-06-23 | 2025-06-19 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-06-20 | 2025-06-18 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-06-19 | 2025-06-17 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-06-18 | 2025-06-16 | 0.270 | 69,376 | +0 | 0.02% | 18,732 |
| 2025-06-17 | 2025-06-13 | 0.280 | 69,376 | +0 | 0.02% | 19,425 |
| 2025-06-16 | 2025-06-12 | 0.285 | 69,376 | +0 | 0.02% | 19,772 |
| 2025-06-13 | 2025-06-11 | 0.290 | 69,376 | +0 | 0.02% | 20,119 |
| 2025-06-12 | 2025-06-10 | 0.295 | 69,376 | +0 | 0.02% | 20,466 |
| 2025-06-11 | 2025-06-09 | 0.295 | 69,376 | +0 | 0.02% | 20,466 |
| 2025-06-10 | 2025-06-06 | 0.295 | 69,376 | +0 | 0.02% | 20,466 |
| 2025-06-09 | 2025-06-05 | 0.290 | 69,376 | +0 | 0.02% | 20,119 |
| 2025-06-06 | 2025-06-04 | 0.320 | 69,376 | +0 | 0.02% | 22,200 |
| 2025-06-05 | 2025-06-03 | 0.295 | 69,376 | +0 | 0.02% | 20,466 |
| 2025-06-04 | 2025-06-02 | 0.310 | 69,376 | +0 | 0.02% | 21,507 |
| 2025-06-03 | 2025-05-30 | 0.310 | 69,376 | +0 | 0.02% | 21,507 |
| 2025-06-02 | 2025-05-29 | 0.315 | 69,376 | +0 | 0.02% | 21,853 |
| 2025-05-30 | 2025-05-28 | 0.290 | 69,376 | +0 | 0.02% | 20,119 |
| 2025-05-29 | 2025-05-27 | 0.290 | 69,376 | +0 | 0.02% | 20,119 |
| 2025-05-28 | 2025-05-26 | 0.290 | 69,376 | +0 | 0.02% | 20,119 |
| 2025-05-27 | 2025-05-23 | 0.290 | 69,376 | +0 | 0.02% | 20,119 |
| 2025-05-26 | 2025-05-22 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-23 | 2025-05-21 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-22 | 2025-05-20 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-21 | 2025-05-19 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-20 | 2025-05-16 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-19 | 2025-05-15 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-16 | 2025-05-14 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-15 | 2025-05-13 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-14 | 2025-05-12 | 0.300 | 69,376 | +0 | 0.02% | 20,813 |
| 2025-05-13 | 2025-05-09 | 0.300 | 69,376 | -19,200 | 0.02% | 20,813 |
| 2025-04-29 | 2025-04-25 | 0.290 | 88,576 | -32,000 | 0.02% | 25,687 |
| 2025-04-10 | 2025-04-08 | 0.270 | 120,576 | -76,800 | 0.03% | 32,556 |
| 2024-10-21 | 2024-10-17 | 0.360 | 197,376 | -224,000 | 0.05% | 71,055 |
| 2024-10-16 | 2024-10-14 | 0.360 | 421,376 | -102,400 | 0.11% | 151,695 |
| 2024-10-15 | 2024-10-10 | 0.370 | 523,776 | -115,200 | 0.14% | 193,797 |
| 2024-10-14 | 2024-10-09 | 0.360 | 638,976 | -128,000 | 0.17% | 230,031 |
| 2024-10-10 | 2024-10-08 | 0.415 | 766,976 | -51,200 | 0.21% | 318,295 |
| 2024-10-03 | 2024-09-30 | 0.360 | 818,176 | -505,600 | 0.22% | 294,543 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,323,776 | -230,400 | 0.36% | 469,940 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,554,176 | -230,400 | 0.42% | 559,503 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,784,576 | -192,000 | 0.48% | 651,370 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,976,576 | -96,000 | 0.53% | 652,270 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,072,576 | -249,600 | 0.56% | 683,950 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,322,176 | -832 | 0.63% | 917,260 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,323,008 | -512 | 0.64% | 859,513 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,323,520 | +320 | 0.64% | 1,115,290 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,323,200 | -96,000 | 0.64% | 1,254,528 |
| 2024-04-23 | 2024-04-19 | 0.435 | 2,419,200 | +64,000 | 0.67% | 1,052,352 |
| 2024-04-22 | 2024-04-18 | 0.580 | 2,355,200 | +185,600 | 0.65% | 1,366,016 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,169,600 | +147,200 | 0.60% | 1,627,200 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,022,400 | +134,400 | 0.56% | 1,516,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,888,000 | +262,400 | 0.52% | 1,321,600 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,625,600 | -6,400 | 0.45% | 1,056,640 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,632,000 | +38,400 | 0.54% | 1,272,960 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,593,600 | +512,000 | 0.53% | 1,035,840 |
| 2024-03-06 | 2024-03-04 | 0.460 | 1,081,600 | +6,400 | 0.36% | 497,536 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,075,200 | +134,400 | 0.36% | 623,616 |
| 2024-02-22 | 2024-02-20 | 0.450 | 940,800 | -6,400 | 0.31% | 423,360 |
| 2024-02-21 | 2024-02-19 | 0.490 | 947,200 | +96,000 | 0.32% | 464,128 |
| 2024-02-19 | 2024-02-15 | 0.360 | 851,200 | +44,800 | 0.28% | 306,432 |
| 2024-02-07 | 2024-02-05 | 0.610 | 806,400 | +307,200 | 0.27% | 491,904 |
| 2024-01-25 | 2024-01-23 | 0.410 | 499,200 | +166,400 | 0.17% | 204,672 |
| 2024-01-24 | 2024-01-22 | 0.345 | 332,800 | -6,400 | 0.11% | 114,816 |
| 2023-12-11 | 2023-12-07 | 0.250 | 339,200 | -64,000 | 0.11% | 84,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 403,200 | +70,400 | 0.13% | 112,896 |
| 2023-12-04 | 2023-11-30 | 0.295 | 332,800 | +64,000 | 0.11% | 98,176 |
| 2023-11-29 | 2023-11-27 | 0.300 | 268,800 | +44,800 | 0.09% | 80,640 |
| 2023-11-28 | 2023-11-24 | 0.260 | 224,000 | +51,200 | 0.07% | 58,240 |
| 2023-11-22 | 2023-11-20 | 0.203 | 172,800 | +51,200 | 0.06% | 35,078 |
| 2023-11-20 | 2023-11-16 | 0.237 | 121,600 | +50,432 | 0.04% | 28,819 |
| 2023-06-23 | 2023-06-20 | 0.510 | 71,168 | -38,400 | 0.02% | 36,296 |
| 2023-06-16 | 2023-06-14 | 0.600 | 109,568 | +38,400 | 0.04% | 65,741 |
| 2023-04-04 | 2023-03-31 | 0.540 | 71,168 | -320 | 0.03% | 38,431 |
| 2022-10-03 | 2022-09-29 | 0.605 | 71,488 | -3,840 | 0.03% | 43,250 |
| 2022-07-14 | 2022-07-12 | 0.930 | 75,328 | -28,800 | 0.03% | 70,055 |
| 2022-05-25 | 2022-05-23 | 0.955 | 104,128 | -512 | 0.04% | 99,442 |
| 2021-12-07 | 2021-12-03 | 0.990 | 104,640 | -3,840 | 0.04% | 103,594 |
| 2021-12-06 | 2021-12-02 | 0.950 | 108,480 | -40,320 | 0.05% | 103,056 |
| 2021-11-26 | 2021-11-24 | 1.000 | 148,800 | +1,920 | 0.06% | 148,800 |
| 2021-11-22 | 2021-11-18 | 0.960 | 146,880 | +1,920 | 0.06% | 141,005 |
| 2021-11-18 | 2021-11-16 | 1.005 | 144,960 | -3,200 | 0.06% | 145,685 |
| 2021-11-17 | 2021-11-15 | 1.015 | 148,160 | +40,320 | 0.06% | 150,382 |
| 2021-11-05 | 2021-11-03 | 0.970 | 107,840 | +28,800 | 0.05% | 104,605 |
| 2021-11-03 | 2021-11-01 | 1.045 | 79,040 | -58,880 | 0.03% | 82,597 |
| 2021-10-25 | 2021-10-21 | 0.895 | 137,920 | +32,640 | 0.06% | 123,438 |
| 2021-10-04 | 2021-09-29 | 1.070 | 105,280 | -58,880 | 0.04% | 112,650 |
| 2021-09-29 | 2021-09-27 | 0.950 | 164,160 | +29,440 | 0.07% | 155,952 |
| 2021-09-28 | 2021-09-24 | 1.075 | 134,720 | +49,920 | 0.06% | 144,824 |
| 2021-09-27 | 2021-09-23 | 1.600 | 84,800 | +29,440 | 0.04% | 135,680 |
| 2020-10-29 | 2020-10-27 | 1.400 | 55,360 | -832 | 0.03% | 77,504 |
| 2020-08-31 | 2020-08-27 | 2.375 | 56,192 | -1,920 | 0.03% | 133,456 |
| 2020-01-10 | 2020-01-08 | 2.950 | 58,112 | -3,264 | 0.03% | 171,430 |
| 2019-11-21 | 2019-11-19 | 1.925 | 61,376 | +3,264 | 0.04% | 118,149 |
| 2019-08-22 | 2019-08-20 | 1.475 | 58,112 | -1,664 | 0.03% | 85,715 |
| 2019-08-05 | 2019-08-01 | 1.625 | 59,776 | -1,600 | 0.03% | 97,136 |
| 2018-06-15 | 2018-06-13 | 2.875 | 61,376 | -7,360 | 0.04% | 176,456 |
| 2018-06-13 | 2018-06-11 | 2.800 | 68,736 | -8,000 | 0.04% | 192,461 |
| 2018-05-14 | 2018-05-10 | 2.600 | 76,736 | +11,520 | 0.06% | 199,514 |
| 2018-03-23 | 2018-03-21 | 2.025 | 65,216 | -326,720 | 0.05% | 132,062 |
| 2018-01-11 | 2018-01-09 | 2.275 | 391,936 | +6,400 | 0.29% | 891,654 |
| 2018-01-10 | 2018-01-08 | 2.300 | 385,536 | +14,400 | 0.29% | 886,733 |
| 2018-01-09 | 2018-01-05 | 2.275 | 371,136 | +19,200 | 0.28% | 844,334 |
| 2018-01-04 | 2018-01-02 | 2.325 | 351,936 | +10,240 | 0.26% | 818,251 |
| 2018-01-03 | 2017-12-29 | 2.475 | 341,696 | -2,240 | 0.26% | 845,698 |
| 2018-01-02 | 2017-12-28 | 2.325 | 343,936 | +1,280 | 0.26% | 799,651 |
| 2017-12-29 | 2017-12-27 | 2.225 | 342,656 | +16,640 | 0.26% | 762,410 |
| 2017-12-28 | 2017-12-22 | 2.200 | 326,016 | +4,800 | 0.24% | 717,235 |
| 2017-12-27 | 2017-12-21 | 2.225 | 321,216 | +11,840 | 0.24% | 714,706 |
| 2017-12-22 | 2017-12-20 | 2.275 | 309,376 | +6,720 | 0.23% | 703,830 |
| 2017-12-21 | 2017-12-19 | 2.275 | 302,656 | +19,840 | 0.23% | 688,542 |
| 2017-12-18 | 2017-12-14 | 2.225 | 282,816 | +66,880 | 0.21% | 629,266 |
| 2017-12-15 | 2017-12-13 | 2.225 | 215,936 | +134,080 | 0.16% | 480,458 |
| 2017-12-06 | 2017-12-04 | 2.550 | 81,856 | +16,640 | 0.06% | 208,733 |
| 2017-10-19 | 2017-10-17 | 3.425 | 65,216 | -9,280 | 0.05% | 223,365 |
| 2017-08-14 | 2017-08-10 | 3.175 | 74,496 | +6,400 | 0.06% | 236,525 |
| 2017-08-10 | 2017-08-08 | 3.200 | 68,096 | +2,880 | 0.05% | 217,907 |
| 2017-07-06 | 2017-07-04 | 3.250 | 65,216 | -360,000 | 0.05% | 211,952 |
| 2017-03-29 | 2017-03-27 | 3.625 | 425,216 | -7,680 | 0.32% | 1,541,408 |
| 2017-03-17 | 2017-03-15 | 3.800 | 432,896 | -20,160 | 0.32% | 1,645,005 |
| 2017-03-13 | 2017-03-09 | 4.025 | 453,056 | +20,160 | 0.34% | 1,823,550 |
| 2017-03-10 | 2017-03-08 | 4.175 | 432,896 | -32,960 | 0.32% | 1,807,341 |
| 2017-03-09 | 2017-03-07 | 4.300 | 465,856 | +105,600 | 0.35% | 2,003,181 |
| 2017-03-08 | 2017-03-06 | 4.425 | 360,256 | +203,520 | 0.27% | 1,594,133 |
| 2017-03-07 | 2017-03-03 | 4.625 | 156,736 | +4,800 | 0.12% | 724,904 |
| 2017-03-03 | 2017-03-01 | 4.625 | 151,936 | +46,720 | 0.11% | 702,704 |
| 2017-03-02 | 2017-02-28 | 5.775 | 105,216 | -69,760 | 0.08% | 607,622 |
| 2017-03-01 | 2017-02-27 | 3.825 | 174,976 | -1,280 | 0.13% | 669,283 |
| 2017-02-13 | 2017-02-09 | 3.950 | 176,256 | -67,456 | 0.13% | 696,211 |
| 2017-01-26 | 2017-01-24 | 4.000 | 243,712 | +40,000 | 0.18% | 974,848 |
| 2017-01-24 | 2017-01-20 | 4.000 | 203,712 | +80,000 | 0.15% | 814,848 |
| 2016-12-09 | 2016-12-07 | 4.500 | 123,712 | -1,088 | 0.09% | 556,704 |
| 2016-12-08 | 2016-12-06 | 4.600 | 124,800 | -576 | 0.09% | 574,080 |
| 2016-10-03 | 2016-09-29 | 4.550 | 125,376 | -64 | 0.09% | 570,461 |
| 2016-09-27 | 2016-09-23 | 4.950 | 125,440 | -4,480 | 0.09% | 620,928 |
| 2016-09-23 | 2016-09-21 | 4.575 | 129,920 | -320 | 0.10% | 594,384 |
| 2016-09-22 | 2016-09-20 | 4.750 | 130,240 | -44,480 | 0.10% | 618,640 |
| 2016-09-21 | 2016-09-19 | 4.800 | 174,720 | +34,560 | 0.13% | 838,656 |
| 2016-09-14 | 2016-09-12 | 3.750 | 140,160 | -8,000 | 0.10% | 525,600 |
| 2016-09-08 | 2016-09-06 | 3.850 | 148,160 | +8,000 | 0.11% | 570,416 |
| 2016-09-07 | 2016-09-05 | 3.825 | 140,160 | +2,240 | 0.10% | 536,112 |
| 2016-09-06 | 2016-09-02 | 3.750 | 137,920 | -3,840 | 0.10% | 517,200 |
| 2016-09-01 | 2016-08-30 | 3.400 | 141,760 | +1,600 | 0.11% | 481,984 |
| 2016-08-30 | 2016-08-26 | 3.500 | 140,160 | -192 | 0.10% | 490,560 |
| 2016-08-29 | 2016-08-25 | 3.475 | 140,352 | -3,840 | 0.10% | 487,723 |
| 2016-08-26 | 2016-08-24 | 3.425 | 144,192 | +2,880 | 0.11% | 493,858 |
| 2016-08-25 | 2016-08-23 | 3.550 | 141,312 | +1,920 | 0.11% | 501,658 |
| 2016-08-24 | 2016-08-22 | 3.675 | 139,392 | +1,280 | 0.10% | 512,266 |
| 2016-08-22 | 2016-08-18 | 3.600 | 138,112 | +1,280 | 0.10% | 497,203 |
| 2016-08-19 | 2016-08-17 | 3.675 | 136,832 | +3,520 | 0.10% | 502,858 |
| 2016-08-03 | 2016-07-29 | 4.250 | 133,312 | -320 | 0.10% | 566,576 |
| 2016-06-22 | 2016-06-20 | 4.225 | 133,632 | -16,000 | 0.10% | 564,595 |
| 2016-06-10 | 2016-06-07 | 4.650 | 149,632 | -768 | 0.11% | 695,789 |
| 2016-06-06 | 2016-06-02 | 4.325 | 150,400 | -13,760 | 0.11% | 650,480 |
| 2016-05-30 | 2016-05-26 | 4.650 | 164,160 | +13,760 | 0.12% | 763,344 |
| 2016-05-27 | 2016-05-25 | 4.725 | 150,400 | +2,880 | 0.11% | 710,640 |
| 2016-05-20 | 2016-05-18 | 5.150 | 147,520 | -1,152 | 0.11% | 759,728 |
| 2016-05-18 | 2016-05-16 | 4.725 | 148,672 | +3,840 | 0.11% | 702,475 |
| 2016-05-16 | 2016-05-12 | 5.450 | 144,832 | +6,400 | 0.11% | 789,334 |
| 2016-05-13 | 2016-05-11 | 6.000 | 138,432 | -29,120 | 0.10% | 830,592 |
| 2016-05-11 | 2016-05-09 | 4.975 | 167,552 | +15,360 | 0.13% | 833,571 |
| 2016-05-10 | 2016-05-06 | 5.075 | 152,192 | -28,160 | 0.11% | 772,374 |
| 2016-05-09 | 2016-05-05 | 5.300 | 180,352 | -53,056 | 0.13% | 955,866 |
| 2016-05-06 | 2016-05-04 | 4.300 | 233,408 | +3,840 | 0.17% | 1,003,654 |
| 2016-04-29 | 2016-04-27 | 4.300 | 229,568 | +95,296 | 0.17% | 987,142 |
| 2016-04-27 | 2016-04-25 | 4.225 | 134,272 | -320 | 0.20% | 567,299 |
| 2016-04-25 | 2016-04-21 | 4.250 | 134,592 | -8,640 | 0.20% | 572,016 |
| 2016-04-22 | 2016-04-20 | 4.300 | 143,232 | -4,160 | 0.21% | 615,898 |
| 2016-04-18 | 2016-04-14 | 4.300 | 147,392 | +12,800 | 0.22% | 633,786 |
| 2016-04-15 | 2016-04-13 | 4.375 | 134,592 | -2,880 | 0.20% | 588,840 |
| 2016-04-14 | 2016-04-12 | 3.775 | 137,472 | -832 | 0.21% | 518,957 |
| 2016-04-13 | 2016-04-11 | 4.125 | 138,304 | -640 | 0.21% | 570,504 |
| 2016-04-12 | 2016-04-08 | 4.600 | 138,944 | -1,152 | 0.21% | 639,142 |
| 2016-03-30 | 2016-03-24 | 4.627 | 140,096 | -50,162 | 0.21% | 648,281 |
| 2016-03-24 | 2016-03-22 | 5.275 | 190,258 | +33,194 | 0.21% | 1,003,657 |
| 2016-03-23 | 2016-03-21 | 5.553 | 157,064 | -778 | 0.17% | 872,158 |
| 2016-03-18 | 2016-03-16 | 5.831 | 157,842 | -5,360 | 0.17% | 920,302 |
| 2016-03-14 | 2016-03-10 | 6.756 | 163,202 | +2,161 | 0.18% | 1,102,594 |
| 2016-03-11 | 2016-03-09 | 6.849 | 161,041 | -25,154 | 0.18% | 1,102,899 |
| 2016-03-10 | 2016-03-08 | 6.016 | 186,195 | -4,409 | 0.21% | 1,120,079 |
| 2016-02-19 | 2016-02-17 | 4.535 | 190,604 | -10,805 | 0.21% | 864,362 |
| 2016-02-18 | 2016-02-16 | 3.980 | 201,409 | +10,805 | 0.22% | 801,521 |
| 2016-02-15 | 2016-02-11 | 4.905 | 190,604 | -432 | 0.21% | 934,922 |
| 2016-02-12 | 2016-02-05 | 7.034 | 191,036 | -2,161 | 0.21% | 1,343,681 |
| 2016-02-04 | 2016-02-02 | 6.571 | 193,197 | -2,420 | 0.21% | 1,269,481 |
| 2016-02-03 | 2016-02-01 | 6.571 | 195,617 | -20,228 | 0.22% | 1,285,382 |
| 2016-02-02 | 2016-01-29 | 6.941 | 215,845 | +2,421 | 0.24% | 1,498,203 |
| 2016-01-29 | 2016-01-27 | 7.126 | 213,424 | -865 | 0.24% | 1,520,903 |
| 2016-01-25 | 2016-01-21 | 7.034 | 214,289 | -864 | 0.24% | 1,507,235 |
| 2016-01-08 | 2016-01-06 | 10.180 | 215,153 | +2,161 | 0.24% | 2,190,320 |
| 2016-01-06 | 2016-01-04 | 10.550 | 212,992 | +3,025 | 0.24% | 2,247,168 |
| 2016-01-05 | 2015-12-31 | 11.106 | 209,967 | -3,025 | 0.23% | 2,331,845 |
| 2016-01-04 | 2015-12-29 | 11.291 | 212,992 | +3,025 | 0.24% | 2,404,864 |
| 2015-12-30 | 2015-12-28 | 11.569 | 209,967 | -4,322 | 0.23% | 2,429,005 |
| 2015-12-29 | 2015-12-24 | 11.291 | 214,289 | +865 | 0.24% | 2,419,508 |
| 2015-12-28 | 2015-12-22 | 11.106 | 213,424 | +3,457 | 0.24% | 2,370,238 |
| 2015-12-23 | 2015-12-21 | 11.383 | 209,967 | -2,161 | 0.23% | 2,390,141 |
| 2015-12-22 | 2015-12-18 | 10.643 | 212,128 | -2,161 | 0.23% | 2,257,684 |
| 2015-12-18 | 2015-12-16 | 11.198 | 214,289 | -864 | 0.24% | 2,399,676 |
| 2015-12-17 | 2015-12-15 | 11.476 | 215,153 | -864 | 0.24% | 2,469,088 |
| 2015-12-15 | 2015-12-11 | 10.921 | 216,017 | +864 | 0.28% | 2,359,051 |
| 2015-12-11 | 2015-12-09 | 11.291 | 215,153 | +1,297 | 0.28% | 2,429,264 |
| 2015-12-03 | 2015-12-01 | 12.679 | 213,856 | +1,296 | 0.28% | 2,711,499 |
| 2015-12-01 | 2015-11-27 | 13.049 | 212,560 | +1,124 | 0.28% | 2,773,755 |
| 2015-11-30 | 2015-11-26 | 12.957 | 211,436 | +864 | 0.28% | 2,739,519 |
| 2015-11-24 | 2015-11-20 | 13.882 | 210,572 | -1,296 | 0.28% | 2,923,205 |
| 2015-11-18 | 2015-11-16 | 12.957 | 211,868 | -4,322 | 0.28% | 2,745,117 |
| 2015-11-13 | 2015-11-11 | 14.437 | 216,190 | -865 | 0.28% | 3,121,243 |
| 2015-11-12 | 2015-11-10 | 14.160 | 217,055 | -864 | 0.28% | 3,073,467 |
| 2015-11-10 | 2015-11-06 | 13.234 | 217,919 | -778 | 0.29% | 2,884,022 |
| 2015-11-06 | 2015-11-04 | 13.419 | 218,697 | -2,593 | 0.29% | 2,934,798 |
| 2015-11-04 | 2015-11-02 | 13.697 | 221,290 | +1,988 | 0.29% | 3,031,035 |
| 2015-11-03 | 2015-10-30 | 14.437 | 219,302 | -1,038 | 0.29% | 3,166,173 |
| 2015-11-02 | 2015-10-29 | 14.437 | 220,340 | +11,843 | 0.29% | 3,181,159 |
| 2015-10-30 | 2015-10-28 | 14.808 | 208,497 | +10,805 | 0.27% | 3,087,359 |
| 2015-10-28 | 2015-10-26 | 15.178 | 197,692 | -19,795 | 0.26% | 3,000,546 |
| 2015-10-26 | 2015-10-22 | 14.900 | 217,487 | -691 | 0.29% | 3,240,609 |
| 2015-10-23 | 2015-10-20 | 14.808 | 218,178 | +23,339 | 0.29% | 3,230,713 |
| 2015-10-22 | 2015-10-19 | 15.178 | 194,839 | +2,593 | 0.26% | 2,957,244 |
| 2015-10-19 | 2015-10-15 | 16.196 | 192,246 | +2,593 | 0.25% | 3,113,600 |
| 2015-10-16 | 2015-10-14 | 16.288 | 189,653 | +13,485 | 0.25% | 3,089,156 |
| 2015-10-12 | 2015-10-08 | 15.548 | 176,168 | -1,297 | 0.23% | 2,739,074 |
| 2015-10-09 | 2015-10-07 | 15.456 | 177,465 | +692 | 0.23% | 2,742,815 |
| 2015-10-06 | 2015-10-02 | 14.623 | 176,773 | -2,593 | 0.23% | 2,584,880 |
| 2015-10-05 | 2015-09-30 | 14.623 | 179,366 | +2,161 | 0.24% | 2,622,797 |
| 2015-10-02 | 2015-09-29 | 14.623 | 177,205 | -1,037 | 0.23% | 2,591,197 |
| 2015-09-29 | 2015-09-24 | 15.826 | 178,242 | +777 | 0.23% | 2,820,808 |
| 2015-09-22 | 2015-09-18 | 16.288 | 177,465 | +6,051 | 0.23% | 2,890,632 |
| 2015-09-21 | 2015-09-17 | 14.715 | 171,414 | -2,247 | 0.23% | 2,522,382 |
| 2015-09-18 | 2015-09-16 | 13.975 | 173,661 | +864 | 0.23% | 2,426,871 |
| 2015-09-17 | 2015-09-15 | 13.605 | 172,797 | -1,296 | 0.23% | 2,350,828 |
| 2015-09-15 | 2015-09-11 | 13.975 | 174,093 | -1,297 | 0.23% | 2,432,908 |
| 2015-09-14 | 2015-09-10 | 13.234 | 175,390 | -8,731 | 0.23% | 2,321,177 |
| 2015-09-10 | 2015-09-08 | 13.512 | 184,121 | -432 | 0.24% | 2,487,846 |
| 2015-09-08 | 2015-09-04 | 12.772 | 184,553 | -1,037 | 0.24% | 2,357,043 |
| 2015-09-07 | 2015-09-02 | 14.345 | 185,590 | -605 | 0.24% | 2,662,280 |
| 2015-09-01 | 2015-08-28 | 15.178 | 186,195 | -1,297 | 0.24% | 2,826,046 |
| 2015-08-31 | 2015-08-27 | 15.456 | 187,492 | +2,334 | 0.25% | 2,897,788 |
| 2015-08-28 | 2015-08-26 | 14.900 | 185,158 | -3,890 | 0.24% | 2,758,899 |
| 2015-08-27 | 2015-08-25 | 14.900 | 189,048 | +433 | 0.25% | 2,816,861 |
| 2015-08-26 | 2015-08-24 | 14.900 | 188,615 | +1,296 | 0.25% | 2,810,409 |
| 2015-08-25 | 2015-08-21 | 16.566 | 187,319 | -173 | 0.25% | 3,103,146 |
| 2015-08-24 | 2015-08-20 | 17.214 | 187,492 | -6,915 | 0.25% | 3,227,476 |
| 2015-08-21 | 2015-08-19 | 17.121 | 194,407 | +1,902 | 0.26% | 3,328,519 |
| 2015-08-18 | 2015-08-14 | 18.880 | 192,505 | +691 | 0.25% | 3,634,457 |
| 2015-08-17 | 2015-08-13 | 18.787 | 191,814 | +1,297 | 0.25% | 3,603,659 |
| 2015-08-14 | 2015-08-12 | 18.787 | 190,517 | -6,051 | 0.25% | 3,579,292 |
| 2015-08-13 | 2015-08-11 | 19.435 | 196,568 | +691 | 0.26% | 3,820,318 |
| 2015-08-12 | 2015-08-10 | 19.898 | 195,877 | -86 | 0.26% | 3,897,529 |
| 2015-08-11 | 2015-08-07 | 20.361 | 195,963 | -3,285 | 0.26% | 3,989,920 |
| 2015-08-10 | 2015-08-06 | 21.008 | 199,248 | +2,766 | 0.26% | 4,185,884 |
| 2015-08-07 | 2015-08-05 | 18.787 | 196,482 | +433 | 0.26% | 3,691,358 |
| 2015-08-06 | 2015-08-04 | 19.157 | 196,049 | -21,957 | 0.26% | 3,755,799 |
| 2015-08-04 | 2015-07-31 | 21.656 | 218,006 | +24,377 | 0.29% | 4,721,192 |
| 2015-08-03 | 2015-07-30 | 17.584 | 193,629 | +1,297 | 0.25% | 3,404,798 |
| 2015-07-31 | 2015-07-29 | 18.972 | 192,332 | +5,705 | 0.25% | 3,648,991 |
| 2015-07-30 | 2015-07-28 | 19.528 | 186,627 | -4,495 | 0.25% | 3,644,386 |
| 2015-07-29 | 2015-07-27 | 19.528 | 191,122 | +3,890 | 0.25% | 3,732,162 |
| 2015-07-28 | 2015-07-24 | 22.859 | 187,232 | -4,495 | 0.25% | 4,280,006 |
| 2015-07-27 | 2015-07-23 | 24.525 | 191,727 | -433 | 0.25% | 4,702,151 |
| 2015-07-23 | 2015-07-21 | 25.913 | 192,160 | +4,150 | 0.25% | 4,979,531 |
| 2015-07-22 | 2015-07-20 | 25.913 | 188,010 | +6,051 | 0.25% | 4,871,990 |
| 2015-07-21 | 2015-07-17 | 25.913 | 181,959 | +3,457 | 0.24% | 4,715,188 |
| 2015-07-17 | 2015-07-15 | 26.839 | 178,502 | +3,026 | 0.23% | 4,790,805 |
| 2015-07-16 | 2015-07-14 | 28.227 | 175,476 | -346 | 0.25% | 4,953,190 |
| 2015-07-15 | 2015-07-13 | 26.839 | 175,822 | +4,668 | 0.25% | 4,718,877 |
| 2015-07-14 | 2015-07-10 | 25.913 | 171,154 | -1,470 | 0.25% | 4,435,193 |
| 2015-07-13 | 2015-07-09 | 22.674 | 172,624 | +15,473 | 0.25% | 3,914,125 |
| 2015-07-10 | 2015-07-08 | 17.399 | 157,151 | +7,261 | 0.23% | 2,734,276 |
| 2015-07-09 | 2015-07-07 | 23.137 | 149,890 | -2,161 | 0.22% | 3,468,008 |
| 2015-07-08 | 2015-07-06 | 26.376 | 152,051 | +5,100 | 0.22% | 4,010,528 |
| 2015-07-07 | 2015-07-03 | 32.392 | 146,951 | -3,803 | 0.21% | 4,760,011 |
| 2015-07-06 | 2015-07-02 | 41.184 | 150,754 | -1,470 | 0.22% | 6,208,637 |
| 2015-07-03 | 2015-06-30 | 44.886 | 152,224 | -5,100 | 0.22% | 6,832,699 |
| 2015-07-02 | 2015-06-29 | 42.109 | 157,324 | +4,409 | 0.23% | 6,624,815 |
| 2015-06-30 | 2015-06-26 | 45.811 | 152,915 | -59,645 | 0.22% | 7,005,235 |
| 2015-06-29 | 2015-06-25 | 48.125 | 212,560 | +3,285 | 0.31% | 10,229,450 |
| 2015-06-26 | 2015-06-24 | 48.125 | 209,275 | -864 | 0.30% | 10,071,359 |
| 2015-06-25 | 2015-06-23 | 49.976 | 210,139 | +1,988 | 0.30% | 10,501,899 |
| 2015-06-24 | 2015-06-22 | 49.976 | 208,151 | -1,297 | 0.30% | 10,402,546 |
| 2015-06-23 | 2015-06-19 | 47.200 | 209,448 | +5,446 | 0.30% | 9,885,845 |
| 2015-06-22 | 2015-06-18 | 47.200 | 204,002 | +951 | 0.29% | 9,628,796 |
| 2015-06-18 | 2015-06-16 | 47.200 | 203,051 | -3,458 | 0.29% | 9,583,910 |
| 2015-06-17 | 2015-06-15 | 46.274 | 206,509 | +4,841 | 0.30% | 9,556,005 |
| 2015-06-16 | 2015-06-12 | 48.125 | 201,668 | -346 | 0.29% | 9,705,272 |
| 2015-06-15 | 2015-06-11 | 49.050 | 202,014 | +173 | 0.29% | 9,908,884 |
| 2015-06-12 | 2015-06-10 | 49.976 | 201,841 | +86 | 0.29% | 10,087,198 |
| 2015-06-11 | 2015-06-09 | 49.050 | 201,755 | -66,992 | 0.29% | 9,896,180 |
| 2015-06-10 | 2015-06-08 | 53.678 | 268,747 | +3,977 | 0.39% | 14,425,770 |
| 2015-06-09 | 2015-06-05 | 55.529 | 264,770 | +1,728 | 0.38% | 14,702,373 |
| 2015-06-08 | 2015-06-04 | 57.380 | 263,042 | -6,051 | 0.38% | 15,093,299 |
| 2015-06-05 | 2015-06-03 | 51.827 | 269,093 | +10,546 | 0.39% | 13,946,262 |
| 2015-06-04 | 2015-06-02 | 53.678 | 258,547 | -5,013 | 0.37% | 13,878,256 |
| 2015-06-03 | 2015-06-01 | 53.678 | 263,560 | -27,229 | 0.38% | 14,147,343 |
| 2015-06-02 | 2015-05-29 | 54.603 | 290,789 | +1,210 | 0.42% | 15,878,058 |
| 2015-06-01 | 2015-05-28 | 55.529 | 289,579 | +2,074 | 0.42% | 16,079,988 |
| 2015-05-29 | 2015-05-27 | 57.380 | 287,505 | +2,075 | 0.41% | 16,496,982 |
| 2015-05-28 | 2015-05-26 | 58.305 | 285,430 | +173 | 0.41% | 16,642,078 |
| 2015-05-27 | 2015-05-22 | 57.380 | 285,257 | +3,803 | 0.41% | 16,367,992 |
| 2015-05-26 | 2015-05-21 | 58.305 | 281,454 | +2,594 | 0.40% | 16,410,257 |
| 2015-05-22 | 2015-05-20 | 60.156 | 278,860 | -346 | 0.40% | 16,775,172 |
| 2015-05-21 | 2015-05-19 | 60.156 | 279,206 | -8,644 | 0.40% | 16,795,986 |
| 2015-05-20 | 2015-05-18 | 60.156 | 287,850 | +2,161 | 0.41% | 17,315,977 |
| 2015-05-19 | 2015-05-15 | 62.007 | 285,689 | +3,371 | 0.41% | 17,714,778 |
| 2015-05-18 | 2015-05-14 | 59.231 | 282,318 | -1,988 | 0.41% | 16,721,912 |
| 2015-05-15 | 2015-05-13 | 60.156 | 284,306 | -4,236 | 0.41% | 17,102,783 |
| 2015-05-14 | 2015-05-12 | 62.007 | 288,542 | -691 | 0.41% | 17,891,685 |
| 2015-05-13 | 2015-05-11 | 62.007 | 289,233 | +9,508 | 0.42% | 17,934,532 |
| 2015-05-12 | 2015-05-08 | 60.156 | 279,725 | -4,063 | 0.40% | 16,827,207 |
| 2015-05-11 | 2015-05-07 | 57.380 | 283,788 | +1,297 | 0.41% | 16,283,701 |
| 2015-05-08 | 2015-05-06 | 62.007 | 282,491 | +8,558 | 0.41% | 17,516,479 |
| 2015-05-07 | 2015-05-05 | 64.784 | 273,933 | -778 | 0.39% | 17,746,381 |
| 2015-05-06 | 2015-05-04 | 70.337 | 274,711 | -15,214 | 0.39% | 19,322,221 |
| 2015-05-05 | 2015-04-30 | 58.305 | 289,925 | -1,729 | 0.42% | 16,904,161 |
| 2015-05-04 | 2015-04-29 | 56.454 | 291,654 | -1,902 | 0.42% | 16,465,130 |
| 2015-04-30 | 2015-04-28 | 43.960 | 293,556 | +173 | 0.42% | 12,904,821 |
| 2015-04-29 | 2015-04-27 | 45.349 | 293,383 | +74,686 | 0.42% | 13,304,496 |
| 2015-04-28 | 2015-04-24 | 45.811 | 218,697 | +6,051 | 0.31% | 10,018,793 |
| 2015-04-27 | 2015-04-23 | 46.274 | 212,646 | +5,532 | 0.31% | 9,839,989 |
| 2015-04-24 | 2015-04-22 | 47.200 | 207,114 | +605 | 0.30% | 9,775,681 |
| 2015-04-23 | 2015-04-21 | 46.274 | 206,509 | +2,248 | 0.30% | 9,556,005 |
| 2015-04-22 | 2015-04-20 | 46.274 | 204,261 | +864 | 0.29% | 9,451,981 |
| 2015-04-21 | 2015-04-17 | 46.274 | 203,397 | +66,819 | 0.29% | 9,412,001 |
| 2015-04-20 | 2015-04-16 | 47.200 | 136,578 | +3,285 | 0.20% | 6,446,416 |
| 2015-04-17 | 2015-04-15 | 47.200 | 133,293 | +13,139 | 0.19% | 6,291,366 |
| 2015-04-16 | 2015-04-14 | 48.125 | 120,154 | -2,593 | 0.17% | 5,782,411 |
| 2015-04-15 | 2015-04-13 | 49.050 | 122,747 | +5,792 | 0.18% | 6,020,799 |
| 2015-04-14 | 2015-04-10 | 47.200 | 116,955 | -2,853 | 0.17% | 5,520,220 |
| 2015-04-13 | 2015-04-09 | 49.976 | 119,808 | +7,175 | 0.17% | 5,987,520 |
| 2015-04-10 | 2015-04-08 | 52.752 | 112,633 | -87 | 0.16% | 5,941,662 |
| 2015-04-09 | 2015-04-02 | 49.976 | 112,720 | +4,322 | 0.16% | 5,633,290 |
| 2015-04-08 | 2015-04-01 | 50.901 | 108,398 | +5,014 | 0.16% | 5,517,615 |
| 2015-04-02 | 2015-03-31 | 50.901 | 103,384 | +1,729 | 0.15% | 5,262,395 |
| 2015-04-01 | 2015-03-30 | 55.529 | 101,655 | -3,371 | 0.15% | 5,644,785 |
| 2015-03-31 | 2015-03-27 | 51.827 | 105,026 | +605 | 0.15% | 5,443,174 |
| 2015-03-30 | 2015-03-26 | 52.752 | 104,421 | +691 | 0.15% | 5,508,459 |
| 2015-03-27 | 2015-03-25 | 53.678 | 103,730 | +519 | 0.15% | 5,568,007 |
| 2015-03-26 | 2015-03-24 | 53.678 | 103,211 | +2,161 | 0.15% | 5,540,148 |
| 2015-03-25 | 2015-03-23 | 54.603 | 101,050 | +6,742 | 0.15% | 5,517,670 |
| 2015-03-24 | 2015-03-20 | 56.454 | 94,308 | +605 | 0.14% | 5,324,095 |
| 2015-03-20 | 2015-03-18 | 59.231 | 93,703 | -432 | 0.13% | 5,550,101 |
| 2015-03-19 | 2015-03-17 | 57.380 | 94,135 | +1,643 | 0.14% | 5,401,448 |
| 2015-03-17 | 2015-03-13 | 57.380 | 92,492 | -4,582 | 0.13% | 5,307,173 |
| 2015-03-16 | 2015-03-12 | 58.305 | 97,074 | +432 | 0.14% | 5,659,928 |
| 2015-03-13 | 2015-03-11 | 59.231 | 96,642 | +173 | 0.14% | 5,724,180 |
| 2015-03-12 | 2015-03-10 | 60.156 | 96,469 | +3,458 | 0.14% | 5,803,213 |
| 2015-03-10 | 2015-03-06 | 62.007 | 93,011 | -5,359 | 0.13% | 5,767,353 |
| 2015-03-09 | 2015-03-05 | 62.007 | 98,370 | -5,101 | 0.14% | 6,099,649 |
| 2015-03-06 | 2015-03-04 | 58.305 | 103,471 | +7,953 | 0.15% | 6,032,907 |
| 2015-03-05 | 2015-03-03 | 57.380 | 95,518 | +2,593 | 0.14% | 5,480,804 |
| 2015-03-04 | 2015-03-02 | 62.007 | 92,925 | +5,273 | 0.13% | 5,762,020 |
| 2015-03-03 | 2015-02-27 | 63.858 | 87,652 | -2,679 | 0.13% | 5,597,297 |
| 2015-03-02 | 2015-02-26 | 62.007 | 90,331 | +1,728 | 0.13% | 5,601,173 |
| 2015-02-27 | 2015-02-25 | 59.231 | 88,603 | -778 | 0.13% | 5,248,024 |
| 2015-02-26 | 2015-02-24 | 61.082 | 89,381 | +433 | 0.13% | 5,459,546 |
| 2015-02-23 | 2015-02-16 | 55.529 | 88,948 | -260 | 0.13% | 4,939,180 |
| 2015-02-17 | 2015-02-13 | 55.529 | 89,208 | -1,296 | 0.13% | 4,953,617 |
| 2015-02-16 | 2015-02-12 | 50.901 | 90,504 | +1,037 | 0.13% | 4,606,784 |
| 2015-02-12 | 2015-02-10 | 52.752 | 89,467 | -1,297 | 0.13% | 4,719,599 |
| 2015-02-11 | 2015-02-09 | 54.603 | 90,764 | +5,706 | 0.13% | 4,956,020 |
| 2015-02-05 | 2015-02-03 | 61.082 | 85,058 | +518 | 0.12% | 5,195,490 |
| 2015-01-30 | 2015-01-28 | 62.933 | 84,540 | -518 | 0.12% | 5,320,330 |
| 2015-01-27 | 2015-01-23 | 61.082 | 85,058 | +864 | 0.12% | 5,195,490 |
| 2015-01-22 | 2015-01-20 | 58.305 | 84,194 | +1,383 | 0.12% | 4,908,955 |
| 2015-01-21 | 2015-01-19 | 59.231 | 82,811 | -2,161 | 0.12% | 4,904,959 |
| 2015-01-20 | 2015-01-16 | 60.156 | 84,972 | +1,383 | 0.12% | 5,111,597 |
| 2015-01-19 | 2015-01-15 | 62.933 | 83,589 | -173 | 0.12% | 5,260,481 |
| 2015-01-15 | 2015-01-13 | 63.858 | 83,762 | +519 | 0.12% | 5,348,888 |
| 2015-01-14 | 2015-01-12 | 65.709 | 83,243 | +259 | 0.12% | 5,469,825 |
| 2015-01-13 | 2015-01-09 | 63.858 | 82,984 | +865 | 0.12% | 5,299,207 |
| 2015-01-12 | 2015-01-08 | 67.560 | 82,119 | -2,939 | 0.12% | 5,547,968 |
| 2015-01-09 | 2015-01-07 | 65.709 | 85,058 | +1,988 | 0.12% | 5,589,088 |
| 2015-01-07 | 2015-01-05 | 70.337 | 83,070 | +1,901 | 0.12% | 5,842,856 |
| 2015-01-06 | 2015-01-02 | 73.113 | 81,169 | -86 | 0.12% | 5,934,508 |
| 2015-01-05 | 2014-12-31 | 63.858 | 81,255 | -173 | 0.12% | 5,188,796 |
| 2015-01-02 | 2014-12-29 | 58.305 | 81,428 | -86 | 0.12% | 4,747,683 |
| 2014-12-22 | 2014-12-18 | 62.933 | 81,514 | +259 | 0.12% | 5,129,895 |
| 2014-12-18 | 2014-12-16 | 64.784 | 81,255 | -3,026 | 0.12% | 5,263,996 |
| 2014-12-15 | 2014-12-11 | 63.858 | 84,281 | +1,902 | 0.12% | 5,382,031 |
| 2014-12-11 | 2014-12-09 | 52.752 | 82,379 | -1,383 | 0.12% | 4,345,690 |
| 2014-12-10 | 2014-12-08 | 62.007 | 83,762 | -519 | 0.12% | 5,193,848 |
| 2014-12-03 | 2014-12-01 | 68.486 | 84,281 | +778 | 0.12% | 5,772,033 |
| 2014-12-02 | 2014-11-28 | 68.486 | 83,503 | +260 | 0.12% | 5,718,751 |
| 2014-12-01 | 2014-11-27 | 66.635 | 83,243 | +1,210 | 0.12% | 5,546,865 |
| 2014-11-27 | 2014-11-25 | 63.858 | 82,033 | +1,729 | 0.12% | 5,238,478 |
| 2014-11-26 | 2014-11-24 | 65.709 | 80,304 | -87 | 0.12% | 5,276,706 |
| 2014-11-24 | 2014-11-20 | 68.486 | 80,391 | +260 | 0.12% | 5,505,624 |
| 2014-11-18 | 2014-11-14 | 72.187 | 80,131 | +3,457 | 0.12% | 5,784,457 |
| 2014-11-17 | 2014-11-13 | 73.113 | 76,674 | +1,988 | 0.11% | 5,605,865 |
| 2014-11-14 | 2014-11-12 | 72.187 | 74,686 | +173 | 0.11% | 5,391,396 |
| 2014-11-10 | 2014-11-06 | 71.262 | 74,513 | -31,119 | 0.11% | 5,309,947 |
| 2014-11-07 | 2014-11-05 | 74.038 | 105,632 | +173 | 0.15% | 7,820,831 |
| 2014-11-06 | 2014-11-04 | 75.889 | 105,459 | -12,966 | 0.15% | 8,003,223 |
| 2014-11-05 | 2014-11-03 | 74.964 | 118,425 | +1,642 | 0.17% | 8,877,605 |
| 2014-11-04 | 2014-10-31 | 73.113 | 116,783 | +29,391 | 0.17% | 8,538,353 |
| 2014-10-31 | 2014-10-29 | 74.038 | 87,392 | -1,124 | 0.13% | 6,470,369 |
| 2014-10-30 | 2014-10-28 | 74.038 | 88,516 | +346 | 0.13% | 6,553,588 |
| 2014-10-29 | 2014-10-27 | 74.038 | 88,170 | -519 | 0.13% | 6,527,971 |
| 2014-10-28 | 2014-10-24 | 78.666 | 88,689 | +1,642 | 0.13% | 6,976,797 |
| 2014-10-27 | 2014-10-23 | 80.517 | 87,047 | -3,803 | 0.13% | 7,008,748 |
| 2014-10-24 | 2014-10-22 | 79.591 | 90,850 | -778 | 0.13% | 7,230,874 |
| 2014-10-23 | 2014-10-21 | 75.889 | 91,628 | +1,297 | 0.13% | 6,953,596 |
| 2014-10-22 | 2014-10-20 | 74.038 | 90,331 | +3,284 | 0.13% | 6,687,968 |
| 2014-10-21 | 2014-10-17 | 74.038 | 87,047 | +2,334 | 0.13% | 6,444,826 |
| 2014-10-20 | 2014-10-16 | 76.815 | 84,713 | +1,470 | 0.12% | 6,507,221 |
| 2014-10-17 | 2014-10-15 | 74.038 | 83,243 | -2,853 | 0.12% | 6,163,184 |
| 2014-10-16 | 2014-10-14 | 70.337 | 86,096 | -2,852 | 0.13% | 6,055,695 |
| 2014-10-15 | 2014-10-13 | 69.411 | 88,948 | +9,768 | 0.13% | 6,173,975 |
| 2014-10-14 | 2014-10-10 | 64.784 | 79,180 | -1,124 | 0.12% | 5,129,570 |
| 2014-10-13 | 2014-10-09 | 62.933 | 80,304 | +4,668 | 0.12% | 5,053,747 |
| 2014-10-10 | 2014-10-08 | 62.007 | 75,636 | -1,729 | 0.11% | 4,689,977 |
| 2014-10-08 | 2014-10-06 | 59.231 | 77,365 | +1,296 | 0.11% | 4,582,388 |
| 2014-09-24 | 2014-09-22 | 63.858 | 76,069 | -86 | 0.11% | 4,857,627 |
| 2014-09-23 | 2014-09-19 | 62.007 | 76,155 | -2,507 | 0.11% | 4,722,159 |
| 2014-09-22 | 2014-09-18 | 62.933 | 78,662 | -346 | 0.12% | 4,950,411 |
| 2014-09-19 | 2014-09-17 | 66.635 | 79,008 | -4,235 | 0.12% | 5,264,668 |
| 2014-09-18 | 2014-09-16 | 65.709 | 83,243 | +1,124 | 0.12% | 5,469,825 |
| 2014-09-17 | 2014-09-15 | 67.560 | 82,119 | +3,198 | 0.12% | 5,547,968 |
| 2014-09-16 | 2014-09-12 | 65.709 | 78,921 | -2,853 | 0.12% | 5,185,831 |
| 2014-09-15 | 2014-09-11 | 63.858 | 81,774 | -345 | 0.12% | 5,221,938 |
| 2014-09-12 | 2014-09-10 | 63.858 | 82,119 | +1,728 | 0.12% | 5,243,969 |
| 2014-09-11 | 2014-09-08 | 64.784 | 80,391 | -10,546 | 0.12% | 5,208,023 |
| 2014-09-10 | 2014-09-05 | 62.007 | 90,937 | -5,359 | 0.13% | 5,638,750 |
| 2014-09-08 | 2014-09-04 | 57.380 | 96,296 | -3,630 | 0.14% | 5,525,446 |
| 2014-09-04 | 2014-09-02 | 55.529 | 99,926 | +8,557 | 0.15% | 5,548,775 |
| 2014-09-03 | 2014-09-01 | 55.529 | 91,369 | +4,149 | 0.13% | 5,073,615 |
| 2014-09-02 | 2014-08-29 | 51.827 | 87,220 | -2,939 | 0.13% | 4,520,344 |
| 2014-09-01 | 2014-08-28 | 49.976 | 90,159 | -1,383 | 0.13% | 4,505,783 |
| 2014-08-28 | 2014-08-26 | 49.976 | 91,542 | +1,383 | 0.13% | 4,574,899 |
| 2014-08-27 | 2014-08-25 | 49.828 | 90,159 | -2,074 | 0.13% | 4,492,432 |
| 2014-08-26 | 2014-08-22 | 50.751 | 92,233 | -1,661 | 0.14% | 4,680,882 |
| 2014-08-18 | 2014-08-14 | 47.982 | 93,894 | +4,508 | 0.14% | 4,505,260 |
| 2014-08-15 | 2014-08-13 | 51.673 | 89,386 | -5,722 | 0.13% | 4,618,875 |
| 2014-08-14 | 2014-08-12 | 48.905 | 95,108 | +953 | 0.14% | 4,651,271 |
| 2014-08-13 | 2014-08-11 | 48.905 | 94,155 | -3,207 | 0.14% | 4,604,664 |
| 2014-08-12 | 2014-08-08 | 47.982 | 97,362 | -434 | 0.14% | 4,671,663 |
| 2014-08-11 | 2014-08-07 | 45.214 | 97,796 | +780 | 0.14% | 4,421,767 |
| 2014-08-08 | 2014-08-06 | 45.214 | 97,016 | +2,861 | 0.14% | 4,386,500 |
| 2014-08-05 | 2014-08-01 | 43.369 | 94,155 | +2,601 | 0.14% | 4,083,381 |
| 2014-08-01 | 2014-07-30 | 43.369 | 91,554 | -520 | 0.13% | 3,970,579 |
| 2014-07-31 | 2014-07-29 | 44.753 | 92,074 | -2,254 | 0.13% | 4,120,571 |
| 2014-07-30 | 2014-07-28 | 45.676 | 94,328 | +1,907 | 0.14% | 4,308,484 |
| 2014-07-25 | 2014-07-23 | 47.982 | 92,421 | -433 | 0.13% | 4,434,582 |
| 2014-07-24 | 2014-07-22 | 47.982 | 92,854 | +433 | 0.14% | 4,455,358 |
| 2014-07-22 | 2014-07-18 | 46.137 | 92,421 | +867 | 0.13% | 4,264,021 |
| 2014-07-14 | 2014-07-10 | 47.982 | 91,554 | +867 | 0.13% | 4,392,981 |
| 2014-07-09 | 2014-07-07 | 50.751 | 90,687 | -1,040 | 0.13% | 4,602,422 |
| 2014-07-07 | 2014-07-03 | 48.905 | 91,727 | -433 | 0.13% | 4,485,922 |
| 2014-07-04 | 2014-07-02 | 48.905 | 92,160 | -174 | 0.13% | 4,507,098 |
| 2014-07-03 | 2014-06-30 | 47.060 | 92,334 | +87 | 0.13% | 4,345,207 |
| 2014-07-02 | 2014-06-27 | 45.214 | 92,247 | -434 | 0.13% | 4,170,874 |
| 2014-06-30 | 2014-06-26 | 42.907 | 92,681 | +434 | 0.14% | 3,976,696 |
| 2014-06-27 | 2014-06-25 | 43.369 | 92,247 | +2,948 | 0.13% | 4,000,634 |
| 2014-06-25 | 2014-06-23 | 47.060 | 89,299 | +1,473 | 0.13% | 4,202,381 |
| 2014-06-24 | 2014-06-20 | 49.828 | 87,826 | +2,168 | 0.13% | 4,376,184 |
| 2014-06-23 | 2014-06-19 | 49.828 | 85,658 | -1,040 | 0.13% | 4,268,157 |
| 2014-06-20 | 2014-06-18 | 47.982 | 86,698 | +520 | 0.13% | 4,159,979 |
| 2014-06-19 | 2014-06-17 | 49.828 | 86,178 | -520 | 0.13% | 4,294,067 |
| 2014-06-17 | 2014-06-13 | 48.905 | 86,698 | +1,040 | 0.13% | 4,239,978 |
| 2014-06-16 | 2014-06-12 | 50.751 | 85,658 | +8,843 | 0.13% | 4,347,197 |
| 2014-06-13 | 2014-06-11 | 49.828 | 76,815 | +7,976 | 0.11% | 3,827,529 |
| 2014-06-11 | 2014-06-09 | 47.982 | 68,839 | +1,821 | 0.10% | 3,303,061 |
| 2014-06-10 | 2014-06-06 | 47.982 | 67,018 | +3,208 | 0.10% | 3,215,685 |
| 2014-06-04 | 2014-05-30 | 48.905 | 63,810 | +1,734 | 0.09% | 3,120,637 |
| 2014-06-03 | 2014-05-29 | 50.751 | 62,076 | +5,375 | 0.09% | 3,150,396 |
| 2014-05-30 | 2014-05-28 | 51.673 | 56,701 | +1,127 | 0.08% | 2,929,931 |
| 2014-05-29 | 2014-05-27 | 50.751 | 55,574 | +434 | 0.08% | 2,820,415 |
| 2014-05-28 | 2014-05-26 | 54.442 | 55,140 | +520 | 0.08% | 3,001,909 |
| 2014-05-27 | 2014-05-23 | 55.364 | 54,620 | -3,208 | 0.08% | 3,023,999 |
| 2014-05-23 | 2014-05-21 | 53.519 | 57,828 | +2,341 | 0.08% | 3,094,887 |
| 2014-05-21 | 2014-05-19 | 55.364 | 55,487 | +1,040 | 0.08% | 3,072,000 |
| 2014-05-20 | 2014-05-16 | 57.210 | 54,447 | -433 | 0.08% | 3,114,902 |
| 2014-05-16 | 2014-05-14 | 56.287 | 54,880 | -867 | 0.08% | 3,089,034 |
| 2014-05-15 | 2014-05-13 | 56.287 | 55,747 | +433 | 0.08% | 3,137,834 |
| 2014-05-13 | 2014-05-09 | 51.673 | 55,314 | +434 | 0.08% | 2,858,260 |
| 2014-05-09 | 2014-05-07 | 58.133 | 54,880 | +780 | 0.08% | 3,190,313 |
| 2014-05-08 | 2014-05-05 | 57.210 | 54,100 | -5,462 | 0.08% | 3,095,050 |
| 2014-05-07 | 2014-05-02 | 51.673 | 59,562 | -867 | 0.09% | 3,077,769 |
| 2014-05-05 | 2014-04-30 | 49.828 | 60,429 | -953 | 0.09% | 3,011,049 |
| 2014-05-02 | 2014-04-29 | 48.905 | 61,382 | +260 | 0.09% | 3,001,896 |
| 2014-04-30 | 2014-04-28 | 47.060 | 61,122 | +867 | 0.09% | 2,876,381 |
| 2014-04-25 | 2014-04-23 | 54.442 | 60,255 | -521 | 0.09% | 3,280,377 |
| 2014-04-24 | 2014-04-22 | 54.442 | 60,776 | -2,340 | 0.09% | 3,308,741 |
| 2014-04-23 | 2014-04-17 | 51.673 | 63,116 | -347 | 0.09% | 3,261,416 |
| 2014-04-17 | 2014-04-15 | 48.905 | 63,463 | +433 | 0.09% | 3,103,667 |
| 2014-04-16 | 2014-04-14 | 45.676 | 63,030 | -3,121 | 0.09% | 2,878,931 |
| 2014-04-15 | 2014-04-11 | 40.600 | 66,151 | +954 | 0.10% | 2,685,764 |
| 2014-04-14 | 2014-04-10 | 42.446 | 65,197 | -434 | 0.10% | 2,767,350 |
| 2014-04-11 | 2014-04-09 | 42.446 | 65,631 | -3,381 | 0.10% | 2,785,772 |
| 2014-04-10 | 2014-04-08 | 41.523 | 69,012 | -2,167 | 0.10% | 2,865,602 |
| 2014-04-09 | 2014-04-07 | 42.907 | 71,179 | +1,213 | 0.10% | 3,054,102 |
| 2014-04-07 | 2014-04-03 | 43.369 | 69,966 | +867 | 0.10% | 3,034,335 |
| 2014-04-04 | 2014-04-02 | 46.137 | 69,099 | +2,428 | 0.10% | 3,188,016 |
| 2014-04-03 | 2014-04-01 | 36.448 | 66,671 | +9,277 | 0.10% | 2,430,036 |
| 2014-04-01 | 2014-03-28 | 46.137 | 57,394 | +1,820 | 0.08% | 2,647,983 |
| 2014-03-31 | 2014-03-27 | 49.828 | 55,574 | -9,363 | 0.08% | 2,769,135 |
| 2014-03-28 | 2014-03-26 | 57.210 | 64,937 | +1,214 | 0.09% | 3,715,032 |
| 2014-03-27 | 2014-03-25 | 56.287 | 63,723 | +4,595 | 0.09% | 3,586,780 |
| 2014-03-26 | 2014-03-24 | 60.901 | 59,128 | +1,213 | 0.09% | 3,600,939 |
| 2014-03-25 | 2014-03-21 | 65.514 | 57,915 | +347 | 0.08% | 3,794,269 |
| 2014-03-24 | 2014-03-20 | 66.437 | 57,568 | +174 | 0.08% | 3,824,656 |
| 2014-03-21 | 2014-03-19 | 69.205 | 57,394 | -1,561 | 0.08% | 3,971,974 |
| 2014-03-20 | 2014-03-18 | 68.283 | 58,955 | -433 | 0.09% | 4,025,604 |
| 2014-03-19 | 2014-03-17 | 62.746 | 59,388 | -694 | 0.09% | 3,726,373 |
| 2014-03-18 | 2014-03-14 | 64.592 | 60,082 | +7,976 | 0.09% | 3,880,799 |
| 2014-03-14 | 2014-03-12 | 67.360 | 52,106 | -3,901 | 0.08% | 3,509,856 |
| 2014-03-13 | 2014-03-11 | 67.360 | 56,007 | -6,416 | 0.08% | 3,772,627 |
| 2014-03-12 | 2014-03-10 | 72.896 | 62,423 | +9,797 | 0.09% | 4,550,409 |
| 2014-03-11 | 2014-03-07 | 73.819 | 52,626 | +9,450 | 0.08% | 3,884,803 |
| 2014-03-07 | 2014-03-05 | 70.128 | 43,176 | +1,041 | 0.06% | 3,027,852 |
| 2014-03-06 | 2014-03-04 | 71.051 | 42,135 | +2,427 | 0.06% | 2,993,729 |
| 2014-03-05 | 2014-03-03 | 67.360 | 39,708 | -1,127 | 0.06% | 2,674,728 |
| 2014-03-04 | 2014-02-28 | 59.978 | 40,835 | +780 | 0.06% | 2,449,202 |
| 2014-03-03 | 2014-02-27 | 56.287 | 40,055 | -867 | 0.06% | 2,254,578 |
| 2014-02-27 | 2014-02-25 | 54.442 | 40,922 | +174 | 0.06% | 2,227,858 |
| 2014-02-26 | 2014-02-24 | 63.669 | 40,748 | -2,601 | 0.06% | 2,594,383 |
| 2014-02-25 | 2014-02-21 | 64.592 | 43,349 | +520 | 0.06% | 2,799,986 |
| 2014-02-21 | 2014-02-19 | 68.283 | 42,829 | +33,292 | 0.06% | 2,924,478 |
| 2014-02-20 | 2014-02-18 | 72.896 | 9,537 | +2,168 | 0.07% | 695,212 |
| 2014-02-19 | 2014-02-17 | 73.819 | 7,369 | -260 | 0.05% | 543,973 |
| 2014-02-18 | 2014-02-14 | 74.742 | 7,629 | -261 | 0.06% | 570,205 |
| 2014-02-17 | 2014-02-13 | 77.510 | 7,890 | -606 | 0.06% | 611,554 |
| 2014-02-14 | 2014-02-12 | 83.969 | 8,496 | +173 | 0.06% | 713,402 |
| 2014-02-13 | 2014-02-11 | 59.055 | 8,323 | +173 | 0.06% | 491,517 |
| 2014-02-12 | 2014-02-10 | 62.377 | 8,150 | -32,598 | 0.06% | 508,374 |
| 2014-02-11 | 2014-02-07 | 63.484 | 40,748 | +1,300 | 0.06% | 2,586,863 |
| 2014-02-10 | 2014-02-06 | 61.823 | 39,448 | +1,301 | 0.06% | 2,438,813 |
| 2014-02-05 | 2014-01-30 | 66.437 | 38,147 | -434 | 0.06% | 2,534,379 |
| 2014-02-04 | 2014-01-28 | 64.223 | 38,581 | +1,301 | 0.06% | 2,477,772 |
| 2014-01-29 | 2014-01-27 | 65.514 | 37,280 | +867 | 0.05% | 2,442,378 |
| 2014-01-27 | 2014-01-23 | 63.669 | 36,413 | -434 | 0.05% | 2,318,378 |
| 2014-01-24 | 2014-01-22 | 65.330 | 36,847 | +3,902 | 0.05% | 2,407,211 |
| 2014-01-23 | 2014-01-21 | 61.085 | 32,945 | -2,601 | 0.05% | 2,012,455 |
| 2014-01-22 | 2014-01-20 | 57.210 | 35,546 | +1,734 | 0.05% | 2,033,579 |
| 2014-01-17 | 2014-01-15 | 58.317 | 33,812 | +1,300 | 0.05% | 1,971,817 |
| 2014-01-14 | 2014-01-10 | 57.210 | 32,512 | -10,837 | 0.05% | 1,860,005 |
| 2014-01-10 | 2014-01-08 | 57.394 | 43,349 | +2,601 | 0.06% | 2,487,987 |
| 2014-01-09 | 2014-01-07 | 58.133 | 40,748 | +3,034 | 0.06% | 2,368,784 |
| 2014-01-08 | 2014-01-06 | 55.180 | 37,714 | +867 | 0.06% | 2,081,050 |
| 2014-01-07 | 2014-01-03 | 52.042 | 36,847 | +1,301 | 0.05% | 1,917,608 |
| 2014-01-06 | 2014-01-02 | 49.828 | 35,546 | +3,034 | 0.05% | 1,771,182 |
| 2014-01-03 | 2013-12-31 | 47.613 | 32,512 | -2,601 | 0.05% | 1,548,004 |
| 2013-12-30 | 2013-12-24 | 46.137 | 35,113 | -4,335 | 0.05% | 1,620,006 |
| 2013-12-27 | 2013-12-20 | 45.768 | 39,448 | +1,301 | 0.06% | 1,805,450 |
| 2013-12-20 | 2013-12-18 | 47.613 | 38,147 | -434 | 0.06% | 1,816,305 |
| 2013-12-19 | 2013-12-17 | 44.661 | 38,581 | +3,468 | 0.06% | 1,723,049 |
| 2013-12-17 | 2013-12-13 | 43.922 | 35,113 | -2,601 | 0.05% | 1,542,246 |
| 2013-12-13 | 2013-12-11 | 44.291 | 37,714 | +1,734 | 0.06% | 1,670,408 |
| 2013-12-12 | 2013-12-10 | 44.661 | 35,980 | +867 | 0.05% | 1,606,887 |
| 2013-12-11 | 2013-12-09 | 45.583 | 35,113 | +5,202 | 0.05% | 1,600,566 |
| 2013-12-10 | 2013-12-06 | 46.506 | 29,911 | +2,601 | 0.04% | 1,391,042 |
| 2013-12-09 | 2013-12-05 | 44.291 | 27,310 | +867 | 0.04% | 1,209,600 |
| 2013-12-06 | 2013-12-04 | 44.291 | 26,443 | -3,901 | 0.04% | 1,171,199 |
| 2013-12-05 | 2013-12-03 | 46.137 | 30,344 | +3,467 | 0.04% | 1,399,979 |
| 2013-12-04 | 2013-12-02 | 45.583 | 26,877 | -2,167 | 0.04% | 1,225,142 |
| 2013-12-03 | 2013-11-29 | 45.583 | 29,044 | +3,034 | 0.04% | 1,323,921 |
| 2013-12-02 | 2013-11-28 | 45.768 | 26,010 | +3,902 | 0.04% | 1,190,421 |
| 2013-11-29 | 2013-11-27 | 46.506 | 22,108 | -434 | 0.03% | 1,028,155 |
| 2013-11-28 | 2013-11-26 | 46.506 | 22,542 | -2,167 | 0.03% | 1,048,339 |
| 2013-11-27 | 2013-11-25 | 46.137 | 24,709 | +2,167 | 0.04% | 1,139,997 |
| 2013-11-26 | 2013-11-22 | 43.000 | 22,542 | -3,468 | 0.03% | 969,297 |
| 2013-11-25 | 2013-11-21 | 41.523 | 26,010 | +3,035 | 0.04% | 1,080,019 |
| 2013-11-21 | 2013-11-19 | 42.631 | 22,975 | +2,167 | 0.03% | 979,436 |
| 2013-11-20 | 2013-11-18 | 43.369 | 20,808 | -1,300 | 0.03% | 902,416 |
| 2013-11-19 | 2013-11-15 | 43.184 | 22,108 | +2,167 | 0.03% | 954,716 |
| 2013-11-15 | 2013-11-13 | 42.077 | 19,941 | -433 | 0.03% | 839,055 |
| 2013-11-14 | 2013-11-12 | 45.030 | 20,374 | +2,601 | 0.03% | 917,434 |
| 2013-11-12 | 2013-11-08 | 42.446 | 17,773 | -4,335 | 0.03% | 754,392 |
| 2013-11-11 | 2013-11-07 | 42.261 | 22,108 | +5,635 | 0.03% | 934,316 |
| 2013-11-08 | 2013-11-06 | 46.875 | 16,473 | +2,168 | 0.02% | 772,174 |
| 2013-11-07 | 2013-11-05 | 42.446 | 14,305 | -5,202 | 0.02% | 607,190 |
| 2013-11-06 | 2013-11-04 | 41.154 | 19,507 | +4,335 | 0.03% | 802,794 |
| 2013-11-05 | 2013-11-01 | 40.600 | 15,172 | -2,601 | 0.02% | 615,991 |
| 2013-11-04 | 2013-10-31 | 40.600 | 17,773 | +3,468 | 0.03% | 721,593 |
| 2013-10-31 | 2013-10-29 | 40.231 | 14,305 | +433 | 0.02% | 575,510 |
| 2013-10-30 | 2013-10-28 | 38.755 | 13,872 | +2,168 | 0.02% | 537,610 |
| 2013-10-29 | 2013-10-25 | 41.154 | 11,704 | +433 | 0.02% | 481,668 |
| 2013-10-25 | 2013-10-23 | 40.231 | 11,271 | -1,734 | 0.02% | 453,448 |
| 2013-10-24 | 2013-10-22 | 41.339 | 13,005 | +1,301 | 0.02% | 537,610 |
| 2013-10-23 | 2013-10-21 | 36.171 | 11,704 | +4,335 | 0.02% | 423,350 |
| 2013-10-22 | 2013-10-18 | 44.476 | 7,369 | +433 | 0.01% | 327,744 |
| 2013-10-21 | 2013-10-17 | 46.875 | 6,936 | -433 | 0.01% | 325,126 |
| 2013-10-18 | 2013-10-16 | 45.399 | 7,369 | +1,734 | 0.01% | 334,543 |
| 2013-10-17 | 2013-10-15 | 45.399 | 5,635 | +3,034 | 0.01% | 255,822 |
| 2013-10-16 | 2013-10-11 | 48.721 | 2,601 | +2,168 | 0.00% | 126,722 |
| 2013-10-15 | 2013-10-10 | 48.352 | 433 | -2,601 | 0.00% | 20,936 |
| 2013-10-11 | 2013-10-09 | 41.892 | 3,034 | +2,167 | 0.00% | 127,101 |
| 2013-10-08 | 2013-10-04 | 37.279 | 867 | +434 | 0.00% | 32,321 |
| 2013-10-07 | 2013-10-03 | 37.832 | 433 | -434 | 0.00% | 16,381 |
| 2013-10-04 | 2013-10-02 | 36.356 | 867 | -867 | 0.00% | 31,521 |
| 2013-10-02 | 2013-09-27 | 29.528 | 1,734 | -3,468 | 0.00% | 51,201 |
| 2013-09-30 | 2013-09-26 | 26.759 | 5,202 | -2,601 | 0.01% | 139,203 |
| 2013-09-27 | 2013-09-25 | 27.498 | 7,803 | +2,601 | 0.01% | 214,564 |
| 2013-09-26 | 2013-09-24 | 28.420 | 5,202 | +3,035 | 0.01% | 147,843 |
| 2013-09-25 | 2013-09-23 | 27.682 | 2,167 | +2,167 | 0.00% | 59,987 |
| 2013-09-24 | 2013-09-19 | 23.622 | 0 | -6,502 | ||
| 2013-09-23 | 2013-09-18 | 19.378 | 6,502 | +867 | 0.01% | 125,993 |
| 2013-09-19 | 2013-09-17 | 21.777 | 5,635 | -3,902 | 0.01% | 122,711 |
| 2013-09-18 | 2013-09-16 | 19.193 | 9,537 | +1,734 | 0.01% | 183,043 |
| 2013-09-17 | 2013-09-13 | 15.502 | 7,803 | -16,039 | 0.01% | 120,962 |
| 2013-09-16 | 2013-09-12 | 13.103 | 23,842 | +20,808 | 0.04% | 312,399 |
| 2013-08-26 | 2013-08-22 | 9.043 | 3,034 | -186 | 0.00% | 27,436 |
| 2013-06-19 | 2013-06-17 | 9.565 | 3,220 | -7,361 | 0.00% | 30,798 |
| 2013-06-05 | 2013-06-03 | 10.086 | 10,581 | +2,760 | 0.02% | 106,723 |
| 2013-05-31 | 2013-05-29 | 10.434 | 7,821 | +2,761 | 0.01% | 81,605 |
| 2013-05-20 | 2013-05-15 | 9.565 | 5,060 | -2,761 | 0.01% | 48,397 |
| 2013-05-08 | 2013-05-06 | 9.912 | 7,821 | -3,220 | 0.01% | 77,524 |
| 2013-05-06 | 2013-05-02 | 10.434 | 11,041 | -460 | 0.02% | 115,202 |
| 2013-05-02 | 2013-04-29 | 10.260 | 11,501 | +3,220 | 0.02% | 118,002 |
| 2013-04-30 | 2013-04-26 | 10.260 | 8,281 | -4,140 | 0.01% | 84,964 |
| 2013-04-29 | 2013-04-25 | 10.608 | 12,421 | +2,300 | 0.02% | 131,761 |
| 2013-04-26 | 2013-04-24 | 10.434 | 10,121 | -1,840 | 0.01% | 105,603 |
| 2013-04-25 | 2013-04-23 | 10.086 | 11,961 | +6,901 | 0.02% | 120,642 |
| 2013-04-24 | 2013-04-22 | 9.391 | 5,060 | +5,060 | 0.01% | 47,517 |
| 2012-10-15 | 2012-10-11 | 8.347 | 0 | -4,140 | ||
| 2012-08-27 | 2012-08-23 | 8.521 | 4,140 | -338 | 0.01% | 35,278 |
| 2012-08-13 | 2012-08-09 | 8.360 | 4,478 | +4,478 | 0.01% | 37,438 |
| 2012-07-24 | 2012-07-20 | 8.200 | 0 | -6,469 | ||
| 2012-06-12 | 2012-06-08 | 9.164 | 6,469 | +6,469 | 0.01% | 59,283 |
| 2012-05-29 | 2012-05-25 | 9.325 | 0 | -2,488 | ||
| 2012-05-28 | 2012-05-24 | 9.647 | 2,488 | -39,309 | 0.00% | 24,001 |
| 2012-05-24 | 2012-05-22 | 10.290 | 41,797 | -38,314 | 0.06% | 430,077 |
| 2012-05-23 | 2012-05-21 | 11.737 | 80,111 | +28,362 | 0.11% | 940,236 |
| 2012-05-22 | 2012-05-18 | 11.094 | 51,749 | +2,488 | 0.07% | 574,080 |
| 2012-05-21 | 2012-05-17 | 10.611 | 49,261 | +4,976 | 0.07% | 522,720 |
| 2012-05-17 | 2012-05-15 | 10.290 | 44,285 | +2,488 | 0.06% | 455,678 |
| 2012-05-11 | 2012-05-09 | 8.843 | 41,797 | +41,797 | 0.06% | 369,598 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy