History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 1,089,968 +0 0.24% 228,893
2025-10-13 2025-10-09 0.210 1,089,968 +0 0.24% 228,893
2025-10-10 2025-10-08 0.210 1,089,968 +0 0.24% 228,893
2025-10-09 2025-10-06 0.210 1,089,968 +0 0.24% 228,893
2025-10-08 2025-10-03 0.221 1,089,968 +25,600 0.24% 240,883
2025-08-29 2025-08-27 0.250 1,064,368 +19,200 0.24% 266,092
2025-08-06 2025-08-04 0.260 1,045,168 -64,000 0.23% 271,744
2025-08-05 2025-08-01 0.270 1,109,168 +64,000 0.25% 299,475
2025-07-08 2025-07-04 0.260 1,045,168 +38,400 0.23% 271,744
2023-08-24 2023-08-22 0.730 1,006,768 -3,840 0.34% 734,941
2023-07-12 2023-07-10 0.700 1,010,608 -12,800 0.34% 707,426
2023-07-05 2023-07-03 0.790 1,023,408 -19,200 0.34% 808,492
2023-06-16 2023-06-14 0.600 1,042,608 -19,200 0.35% 625,565
2023-06-05 2023-06-01 0.530 1,061,808 -4,992 0.35% 562,758
2023-04-04 2023-03-31 0.540 1,066,800 +6,400 0.41% 576,072
2022-12-13 2022-12-09 0.860 1,060,400 +1,280 0.41% 911,944
2022-12-07 2022-12-05 0.725 1,059,120 -640 0.41% 767,862
2022-09-22 2022-09-20 0.815 1,059,760 +5,120 0.42% 863,704
2022-09-20 2022-09-16 0.855 1,054,640 +3,840 0.42% 901,717
2022-07-12 2022-07-08 0.930 1,050,800 +1,920 0.42% 977,244
2022-06-20 2022-06-16 0.975 1,048,880 -4,224 0.42% 1,022,658
2022-06-17 2022-06-15 0.975 1,053,104 -3,840 0.42% 1,026,776
2022-03-10 2022-03-08 1.000 1,056,944 -33,280 0.42% 1,056,944
2022-03-02 2022-02-28 0.975 1,090,224 -8,320 0.44% 1,062,968
2021-12-13 2021-12-09 0.905 1,098,544 +4,480 0.46% 994,182
2021-10-25 2021-10-21 0.895 1,094,064 +1,920 0.46% 979,187
2021-10-22 2021-10-20 0.945 1,092,144 +6,400 0.46% 1,032,076
2021-10-21 2021-10-19 0.935 1,085,744 +1,280 0.45% 1,015,171
2021-10-19 2021-10-15 0.930 1,084,464 +3,840 0.45% 1,008,552
2021-10-18 2021-10-12 0.940 1,080,624 +1,920 0.45% 1,015,787
2021-09-30 2021-09-28 0.940 1,078,704 +15,360 0.45% 1,013,982
2021-09-28 2021-09-24 1.075 1,063,344 +6,400 0.45% 1,143,095
2021-09-06 2021-09-02 1.800 1,056,944 -9,600 0.44% 1,902,499
2021-06-09 2021-06-07 1.600 1,066,544 -3,200 0.45% 1,706,470
2021-05-14 2021-05-12 1.750 1,069,744 +3,200 0.45% 1,872,052
2021-04-26 2021-04-22 2.600 1,066,544 -4,480 0.45% 2,773,014
2021-03-31 2021-03-29 1.575 1,071,024 -10,240 0.52% 1,686,863
2021-03-24 2021-03-22 1.675 1,081,264 +5,760 0.52% 1,811,117
2021-03-11 2021-03-09 1.150 1,075,504 +640 0.52% 1,236,830
2021-03-05 2021-03-03 1.205 1,074,864 -10,240 0.52% 1,295,211
2021-03-01 2021-02-25 1.200 1,085,104 +4,480 0.53% 1,302,125
2021-02-17 2021-02-11 1.175 1,080,624 +10,240 0.52% 1,269,733
2021-01-14 2021-01-12 1.105 1,070,384 +6,400 0.52% 1,182,774
2020-12-30 2020-12-28 1.080 1,063,984 -1,920 0.52% 1,149,103
2020-12-28 2020-12-22 1.105 1,065,904 -1,920 0.52% 1,177,824
2020-11-23 2020-11-19 1.450 1,067,824 -320 0.52% 1,548,345
2020-09-16 2020-09-14 1.825 1,068,144 +640 0.52% 1,949,363
2020-09-15 2020-09-11 1.675 1,067,504 +1,280 0.52% 1,788,069
2020-08-26 2020-08-24 1.875 1,066,224 -1,920 0.52% 1,999,170
2020-07-15 2020-07-13 2.475 1,068,144 +640 0.52% 2,643,656
2020-06-11 2020-06-09 2.700 1,067,504 -448 0.52% 2,882,261
2020-04-23 2020-04-21 3.300 1,067,952 -6,400 0.52% 3,524,242
2020-04-21 2020-04-17 3.550 1,074,352 -1,920 0.52% 3,813,950
2020-04-09 2020-04-07 3.650 1,076,272 -768 0.52% 3,928,393
2020-04-07 2020-04-03 3.850 1,077,040 -3,520 0.52% 4,146,604
2020-04-02 2020-03-31 3.950 1,080,560 -3,520 0.52% 4,268,212
2020-03-27 2020-03-25 4.300 1,084,080 -2,560 0.53% 4,661,544
2020-03-26 2020-03-24 4.700 1,086,640 -5,120 0.53% 5,107,208
2020-03-18 2020-03-16 3.800 1,091,760 -1,600 0.53% 4,148,688
2020-03-17 2020-03-13 3.825 1,093,360 -1,600 0.53% 4,182,102
2020-03-16 2020-03-12 4.000 1,094,960 -2,240 0.53% 4,379,840
2020-02-25 2020-02-21 3.950 1,097,200 -3,200 0.53% 4,333,940
2019-11-20 2019-11-18 2.000 1,100,400 -32,000 0.64% 2,200,800
2019-11-14 2019-11-12 2.175 1,132,400 +2,240 0.66% 2,462,970
2019-11-13 2019-11-11 2.200 1,130,160 -320 0.66% 2,486,352
2019-10-30 2019-10-28 1.825 1,130,480 -320 0.66% 2,063,126
2019-09-25 2019-09-23 2.125 1,130,800 +6,080 0.66% 2,402,950
2019-09-18 2019-09-16 1.775 1,124,720 +640 0.65% 1,996,378
2019-09-16 2019-09-12 2.025 1,124,080 -199,680 0.65% 2,276,262
2019-08-19 2019-08-15 1.500 1,323,760 +320 0.77% 1,985,640
2019-07-30 2019-07-26 1.650 1,323,440 -48,640 0.77% 2,183,676
2019-06-25 2019-06-21 1.875 1,372,080 -320 0.80% 2,572,650
2019-04-26 2019-04-24 2.200 1,372,400 -384 0.80% 3,019,280
2019-04-12 2019-04-10 2.200 1,372,784 +320 0.80% 3,020,125
2019-03-11 2019-03-07 2.675 1,372,464 -320 0.80% 3,671,341
2019-02-22 2019-02-20 2.500 1,372,784 -1,600 0.80% 3,431,960
2019-02-08 2019-01-31 2.500 1,374,384 -16,000 0.80% 3,435,960
2018-12-04 2018-11-30 2.575 1,390,384 -3,840 0.81% 3,580,239
2018-11-29 2018-11-27 2.625 1,394,224 +8,000 0.81% 3,659,838
2018-10-24 2018-10-22 2.800 1,386,224 -1,600 0.81% 3,881,427
2018-10-18 2018-10-15 2.875 1,387,824 -10,240 0.81% 3,989,994
2018-08-28 2018-08-24 2.550 1,398,064 -1,920 0.81% 3,565,063
2018-07-27 2018-07-25 2.725 1,399,984 +3,840 0.81% 3,814,956
2018-07-24 2018-07-20 3.050 1,396,144 +8,000 0.81% 4,258,239
2018-07-16 2018-07-12 3.025 1,388,144 +54,400 0.81% 4,199,136
2018-07-13 2018-07-11 2.875 1,333,744 +1,920 0.78% 3,834,514
2018-07-12 2018-07-10 2.900 1,331,824 -320 0.77% 3,862,290
2018-07-09 2018-07-05 2.975 1,332,144 +8,000 0.83% 3,963,128
2018-06-29 2018-06-27 3.025 1,324,144 +320 0.83% 4,005,536
2018-06-20 2018-06-15 3.075 1,323,824 +9,600 0.83% 4,070,759
2018-06-19 2018-06-14 3.200 1,314,224 -15,360 0.82% 4,205,517
2018-06-15 2018-06-13 2.875 1,329,584 -30,080 0.83% 3,822,554
2018-06-13 2018-06-11 2.800 1,359,664 -37,120 0.85% 3,807,059
2018-06-12 2018-06-08 2.550 1,396,784 -68,160 0.87% 3,561,799
2018-06-06 2018-06-04 2.225 1,464,944 +3,200 0.92% 3,259,500
2018-05-28 2018-05-24 2.350 1,461,744 +34,560 1.09% 3,435,098
2018-05-24 2018-05-21 2.375 1,427,184 +33,280 1.07% 3,389,562
2018-05-23 2018-05-18 2.400 1,393,904 +121,600 1.04% 3,345,370
2018-05-21 2018-05-17 2.150 1,272,304 -320 0.95% 2,735,454
2018-05-15 2018-05-11 2.275 1,272,624 +32,000 0.95% 2,895,220
2018-05-14 2018-05-10 2.600 1,240,624 +38,400 0.93% 3,225,622
2018-04-10 2018-04-06 1.975 1,202,224 +87,040 0.90% 2,374,392
2018-04-03 2018-03-28 2.200 1,115,184 +320 0.83% 2,453,405
2018-02-05 2018-02-01 2.200 1,114,864 +1,600 0.83% 2,452,701
2018-01-26 2018-01-24 2.325 1,113,264 +1,600 0.83% 2,588,339
2017-12-28 2017-12-22 2.200 1,111,664 -64 0.83% 2,445,661
2017-12-15 2017-12-13 2.225 1,111,728 -8,000 0.83% 2,473,595
2017-12-13 2017-12-11 2.250 1,119,728 +16,320 0.84% 2,519,388
2017-12-01 2017-11-29 2.575 1,103,408 -960 0.82% 2,841,276
2017-11-24 2017-11-22 2.450 1,104,368 -3,840 0.82% 2,705,702
2017-11-23 2017-11-21 2.400 1,108,208 +1,600 0.83% 2,659,699
2017-11-20 2017-11-16 2.700 1,106,608 -3,200 0.83% 2,987,842
2017-11-07 2017-11-03 2.775 1,109,808 +16,000 0.83% 3,079,717
2017-11-06 2017-11-02 2.750 1,093,808 +960 0.82% 3,007,972
2017-10-26 2017-10-24 2.875 1,092,848 +320 0.82% 3,141,938
2017-10-19 2017-10-17 3.425 1,092,528 -52,160 0.82% 3,741,908
2017-10-13 2017-10-11 2.825 1,144,688 +19,520 0.85% 3,233,744
2017-10-12 2017-10-10 2.825 1,125,168 +22,080 0.84% 3,178,600
2017-09-28 2017-09-26 2.900 1,103,088 -16,000 0.82% 3,198,955
2017-09-25 2017-09-21 2.900 1,119,088 +1,280 0.84% 3,245,355
2017-09-05 2017-09-01 2.975 1,117,808 -3,520 0.83% 3,325,479
2017-09-01 2017-08-30 2.900 1,121,328 +9,600 0.84% 3,251,851
2017-08-31 2017-08-29 2.975 1,111,728 -320 0.83% 3,307,391
2017-08-28 2017-08-24 3.025 1,112,048 +1,920 0.83% 3,363,945
2017-08-25 2017-08-22 3.000 1,110,128 -320 0.83% 3,330,384
2017-07-21 2017-07-19 3.075 1,110,448 -16,000 0.83% 3,414,628
2017-07-19 2017-07-17 3.125 1,126,448 +320 0.84% 3,520,150
2017-07-14 2017-07-12 3.200 1,126,128 -640 0.84% 3,603,610
2017-06-30 2017-06-28 3.350 1,126,768 -320 0.84% 3,774,673
2017-06-27 2017-06-23 3.700 1,127,088 -1,600 0.84% 4,170,226
2017-06-26 2017-06-22 3.750 1,128,688 -2,880 0.84% 4,232,580
2017-05-24 2017-05-22 3.475 1,131,568 -3,200 0.84% 3,932,199
2017-05-15 2017-05-11 3.750 1,134,768 +3,200 0.85% 4,255,380
2017-05-09 2017-05-05 3.725 1,131,568 +640 0.84% 4,215,091
2017-04-28 2017-04-26 3.875 1,130,928 +11,840 0.84% 4,382,346
2017-04-25 2017-04-21 4.000 1,119,088 -640 0.84% 4,476,352
2017-04-24 2017-04-20 3.875 1,119,728 +16,000 0.84% 4,338,946
2017-04-19 2017-04-13 4.050 1,103,728 -147,200 0.82% 4,470,098
2017-04-18 2017-04-12 3.775 1,250,928 +27,200 0.93% 4,722,253
2017-04-06 2017-04-03 3.850 1,223,728 +48,000 0.91% 4,711,353
2017-04-05 2017-03-31 3.825 1,175,728 -3,520 0.88% 4,497,160
2017-03-24 2017-03-22 3.775 1,179,248 -30,400 0.88% 4,451,661
2017-03-23 2017-03-21 3.825 1,209,648 -24,000 0.90% 4,626,904
2017-03-22 2017-03-20 3.925 1,233,648 -59,200 0.92% 4,842,068
2017-03-20 2017-03-16 3.950 1,292,848 +11,200 0.97% 5,106,750
2017-03-17 2017-03-15 3.800 1,281,648 +6,400 0.96% 4,870,262
2017-03-14 2017-03-10 3.950 1,275,248 +1,920 0.95% 5,037,230
2017-03-13 2017-03-09 4.025 1,273,328 +32,000 0.95% 5,125,145
2017-03-10 2017-03-08 4.175 1,241,328 +31,360 0.93% 5,182,544
2017-03-09 2017-03-07 4.300 1,209,968 +9,600 0.90% 5,202,862
2017-03-08 2017-03-06 4.425 1,200,368 -86,400 0.90% 5,311,628
2017-03-07 2017-03-03 4.625 1,286,768 +22,720 0.96% 5,951,302
2017-03-06 2017-03-02 4.400 1,264,048 +152,640 0.94% 5,561,811
2017-03-03 2017-03-01 4.625 1,111,408 +6,720 0.83% 5,140,262
2017-03-02 2017-02-28 5.775 1,104,688 +11,840 0.82% 6,379,573
2017-02-13 2017-02-09 3.950 1,092,848 -4,480 0.82% 4,316,750
2017-02-08 2017-02-06 4.000 1,097,328 -1,280 0.82% 4,389,312
2017-02-07 2017-02-03 3.975 1,098,608 -640 0.82% 4,366,967
2016-12-29 2016-12-23 4.175 1,099,248 +1,280 0.82% 4,589,360
2016-12-23 2016-12-21 4.325 1,097,968 -6,400 0.82% 4,748,712
2016-12-22 2016-12-20 4.250 1,104,368 +68,160 0.82% 4,693,564
2016-12-21 2016-12-19 4.325 1,036,208 +8,000 0.77% 4,481,600
2016-12-20 2016-12-16 4.450 1,028,208 +19,200 0.77% 4,575,526
2016-12-19 2016-12-15 4.450 1,009,008 +8,000 0.75% 4,490,086
2016-12-07 2016-12-05 4.650 1,001,008 +3,840 0.75% 4,654,687
2016-11-29 2016-11-25 4.700 997,168 -16,576 0.74% 4,686,690
2016-11-15 2016-11-11 4.450 1,013,744 -9,920 0.76% 4,511,161
2016-11-10 2016-11-08 4.425 1,023,664 +3,840 0.76% 4,529,713
2016-11-09 2016-11-07 4.450 1,019,824 +4,480 0.76% 4,538,217
2016-11-08 2016-11-04 4.500 1,015,344 -32,000 0.76% 4,569,048
2016-11-04 2016-11-02 4.375 1,047,344 +8,000 0.78% 4,582,130
2016-10-31 2016-10-27 4.625 1,039,344 -66,240 0.78% 4,806,966
2016-10-19 2016-10-17 4.675 1,105,584 +17,600 0.83% 5,168,605
2016-10-17 2016-10-13 4.925 1,087,984 +17,280 0.81% 5,358,321
2016-10-14 2016-10-12 4.875 1,070,704 -32,640 0.80% 5,219,682
2016-10-13 2016-10-11 4.825 1,103,344 -5,760 0.82% 5,323,635
2016-10-11 2016-10-06 4.650 1,109,104 +6,400 0.83% 5,157,334
2016-09-27 2016-09-23 4.950 1,102,704 -8,000 0.82% 5,458,385
2016-09-23 2016-09-21 4.575 1,110,704 +6,400 0.83% 5,081,471
2016-09-22 2016-09-20 4.750 1,104,304 -28,992 0.82% 5,245,444
2016-09-21 2016-09-19 4.800 1,133,296 +7,424 0.85% 5,439,821
2016-09-19 2016-09-14 3.900 1,125,872 -3,840 0.84% 4,390,901
2016-09-08 2016-09-06 3.850 1,129,712 -8,000 0.84% 4,349,391
2016-09-07 2016-09-05 3.825 1,137,712 +6,720 0.85% 4,351,748
2016-08-29 2016-08-25 3.475 1,130,992 +1,280 0.84% 3,930,197
2016-08-24 2016-08-22 3.675 1,129,712 +2,560 0.84% 4,151,692
2016-08-23 2016-08-19 3.575 1,127,152 -64 0.84% 4,029,568
2016-08-22 2016-08-18 3.600 1,127,216 +4,160 0.84% 4,057,978
2016-08-18 2016-08-16 3.750 1,123,056 +1,920 0.84% 4,211,460
2016-06-30 2016-06-28 4.075 1,121,136 +3,840 0.84% 4,568,629
2016-06-23 2016-06-21 4.275 1,117,296 -640 0.83% 4,776,440
2016-06-20 2016-06-16 4.250 1,117,936 +10,880 0.83% 4,751,228
2016-06-01 2016-05-30 4.500 1,107,056 +960 0.83% 4,981,752
2016-05-31 2016-05-27 4.600 1,106,096 -1,280 0.83% 5,088,042
2016-05-27 2016-05-25 4.725 1,107,376 +25,600 0.83% 5,232,352
2016-05-25 2016-05-23 4.775 1,081,776 +25,600 0.81% 5,165,480
2016-05-23 2016-05-19 4.950 1,056,176 +32,000 0.79% 5,228,071
2016-05-19 2016-05-17 5.250 1,024,176 -3,840 0.76% 5,376,924
2016-05-18 2016-05-16 4.725 1,028,016 +10,880 0.77% 4,857,376
2016-05-17 2016-05-13 5.225 1,017,136 +8,000 0.76% 5,314,536
2016-05-16 2016-05-12 5.450 1,009,136 +9,280 0.75% 5,499,791
2016-05-13 2016-05-11 6.000 999,856 +33,280 0.75% 5,999,136
2016-05-12 2016-05-10 5.425 966,576 -14,336 0.72% 5,243,675
2016-05-11 2016-05-09 4.975 980,912 -7,680 0.73% 4,880,037
2016-05-10 2016-05-06 5.075 988,592 -40,000 0.74% 5,017,104
2016-05-09 2016-05-05 5.300 1,028,592 +28,800 0.77% 5,451,538
2016-05-05 2016-05-03 3.850 999,792 +2,560 0.75% 3,849,199
2016-05-04 2016-04-29 4.000 997,232 +17,920 0.74% 3,988,928
2016-04-29 2016-04-27 4.300 979,312 +337,328 0.73% 4,211,042
2016-04-28 2016-04-26 4.150 641,984 -1,920 0.96% 2,664,234
2016-04-19 2016-04-15 4.225 643,904 +2,880 0.96% 2,720,494
2016-04-18 2016-04-14 4.300 641,024 -2,560 0.96% 2,756,403
2016-04-15 2016-04-13 4.375 643,584 -22,656 0.96% 2,815,680
2016-04-14 2016-04-12 3.775 666,240 +1,280 0.99% 2,515,056
2016-04-11 2016-04-07 4.650 664,960 -1,472 0.99% 3,092,064
2016-04-07 2016-04-05 4.900 666,432 +3,200 1.00% 3,265,517
2016-04-05 2016-03-31 5.100 663,232 -24,000 0.99% 3,382,483
2016-04-01 2016-03-30 5.375 687,232 +24,000 1.03% 3,693,872
2016-03-31 2016-03-29 4.813 663,232 -4,224 0.99% 3,191,804
2016-03-30 2016-03-24 4.627 667,456 -234,043 1.00% 3,088,588
2016-03-24 2016-03-22 5.275 901,499 +4,495 1.00% 4,755,624
2016-03-23 2016-03-21 5.553 897,004 +1,210 0.99% 4,980,960
2016-03-22 2016-03-18 4.998 895,794 -26,105 0.99% 4,476,817
2016-03-16 2016-03-14 6.386 921,899 +1,296 1.02% 5,887,079
2016-03-15 2016-03-11 6.571 920,603 +1,038 1.02% 6,049,203
2016-03-14 2016-03-10 6.756 919,565 +1,469 1.02% 6,212,590
2016-03-08 2016-03-04 5.831 918,096 -41,924 1.01% 5,352,985
2016-03-07 2016-03-03 5.831 960,020 -21,610 1.06% 5,597,424
2016-03-03 2016-03-01 5.645 981,630 +10,805 1.09% 5,541,726
2016-03-02 2016-02-29 5.831 970,825 +4,322 1.07% 5,660,423
2016-02-29 2016-02-25 5.923 966,503 -4,236 1.07% 5,724,672
2016-02-26 2016-02-24 5.460 970,739 -42,529 1.07% 5,300,562
2016-02-24 2016-02-22 5.090 1,013,268 -3,458 1.12% 5,157,680
2016-02-22 2016-02-18 4.627 1,016,726 -64,831 1.12% 4,704,802
2016-02-18 2016-02-16 3.980 1,081,557 -13,139 1.20% 4,304,129
2016-02-17 2016-02-15 4.350 1,094,696 -519 1.21% 4,761,664
2016-02-15 2016-02-11 4.905 1,095,215 +87 1.21% 5,372,082
2016-02-05 2016-02-03 6.478 1,095,128 +6,483 1.21% 7,094,639
2016-02-02 2016-01-29 6.941 1,088,645 -2,593 1.20% 7,556,400
2016-01-29 2016-01-27 7.126 1,091,238 +3,976 1.21% 7,776,382
2016-01-28 2016-01-26 7.219 1,087,262 +4,322 1.20% 7,848,673
2016-01-25 2016-01-21 7.034 1,082,940 +4,236 1.20% 7,617,025
2016-01-22 2016-01-20 7.404 1,078,704 +12,966 1.19% 7,986,558
2016-01-19 2016-01-15 7.681 1,065,738 +8,644 1.18% 8,186,456
2016-01-18 2016-01-14 7.681 1,057,094 +21,611 1.17% 8,120,057
2016-01-14 2016-01-12 8.514 1,035,483 +12,534 1.14% 8,816,540
2016-01-13 2016-01-11 9.162 1,022,949 +6,483 1.13% 9,372,524
2016-01-12 2016-01-08 9.718 1,016,466 +12,966 1.12% 9,877,557
2016-01-11 2016-01-07 9.718 1,003,500 +6,137 1.11% 9,751,559
2016-01-08 2016-01-06 10.180 997,363 -432 1.10% 10,153,443
2016-01-07 2016-01-05 10.458 997,795 +1,124 1.10% 10,434,873
2016-01-04 2015-12-29 11.291 996,671 +4,322 1.10% 11,253,278
2015-12-23 2015-12-21 11.383 992,349 +4,149 1.10% 11,296,319
2015-12-22 2015-12-18 10.643 988,200 +259 1.09% 10,517,441
2015-12-16 2015-12-14 10.458 987,941 -259 1.09% 10,331,820
2015-12-14 2015-12-10 10.921 988,200 +10,805 1.30% 10,791,809
2015-12-09 2015-12-07 12.309 977,395 +12,967 1.28% 12,030,652
2015-12-07 2015-12-03 12.309 964,428 +259 1.27% 11,871,042
2015-12-04 2015-12-02 12.587 964,169 +8,385 1.27% 12,135,550
2015-11-27 2015-11-25 13.512 955,784 +345 1.25% 12,914,572
2015-11-25 2015-11-23 13.790 955,439 -2,593 1.25% 13,175,182
2015-11-24 2015-11-20 13.882 958,032 +2,593 1.26% 13,299,603
2015-11-23 2015-11-19 13.975 955,439 +1,816 1.25% 13,352,030
2015-11-18 2015-11-16 12.957 953,623 +4,754 1.25% 12,355,836
2015-11-12 2015-11-10 14.160 948,869 -3,285 1.25% 13,435,848
2015-11-11 2015-11-09 13.697 952,154 +1,038 1.25% 13,041,763
2015-11-10 2015-11-06 13.234 951,116 +25,500 1.25% 12,587,426
2015-11-09 2015-11-05 13.234 925,616 +22,388 1.22% 12,249,949
2015-11-05 2015-11-03 13.512 903,228 +7,953 1.19% 12,204,434
2015-11-03 2015-10-30 14.437 895,275 +41,146 1.18% 12,925,533
2015-10-30 2015-10-28 14.808 854,129 +1,037 1.12% 12,647,679
2015-10-26 2015-10-22 14.900 853,092 +1,038 1.12% 12,711,276
2015-10-20 2015-10-16 15.733 852,054 +9,767 1.12% 13,405,513
2015-10-16 2015-10-14 16.288 842,287 -15,559 1.11% 13,719,559
2015-10-14 2015-10-12 15.178 857,846 -21,783 1.13% 13,020,288
2015-10-12 2015-10-08 15.548 879,629 +1,729 1.15% 13,676,539
2015-10-08 2015-10-06 14.900 877,900 +172 1.15% 13,080,921
2015-10-06 2015-10-02 14.623 877,728 +433 1.15% 12,834,662
2015-10-05 2015-09-30 14.623 877,295 +11,496 1.15% 12,828,330
2015-10-02 2015-09-29 14.623 865,799 +80,391 1.14% 12,660,229
2015-09-30 2015-09-25 15.641 785,408 +32,848 1.03% 12,284,272
2015-09-29 2015-09-24 15.826 752,560 -9,768 0.99% 11,909,805
2015-09-25 2015-09-23 15.918 762,328 +6,742 1.00% 12,134,942
2015-09-24 2015-09-22 16.474 755,586 +126,724 0.99% 12,447,190
2015-09-23 2015-09-21 16.103 628,862 -4,150 0.83% 10,126,795
2015-09-22 2015-09-18 16.288 633,012 +12,016 0.83% 10,310,792
2015-09-21 2015-09-17 14.715 620,996 -2,334 0.82% 9,138,046
2015-09-16 2015-09-14 14.067 623,330 -87 0.82% 8,768,575
2015-09-15 2015-09-11 13.975 623,417 -4,494 0.82% 8,712,103
2015-09-09 2015-09-07 12.772 627,911 +30,168 0.82% 8,019,450
2015-09-02 2015-08-31 14.437 597,743 -23,685 0.78% 8,629,915
2015-08-31 2015-08-27 15.456 621,428 +4,322 0.82% 9,604,498
2015-08-27 2015-08-25 14.900 617,106 -20,487 0.81% 9,195,028
2015-08-26 2015-08-24 14.900 637,593 +12,966 0.84% 9,500,289
2015-08-24 2015-08-20 17.214 624,627 +433 0.82% 10,752,293
2015-08-21 2015-08-19 17.121 624,194 +6,310 0.82% 10,687,072
2015-08-19 2015-08-17 18.417 617,884 +951 0.81% 11,379,611
2015-08-18 2015-08-14 18.880 616,933 -605 0.81% 11,647,576
2015-08-17 2015-08-13 18.787 617,538 +3,111 0.81% 11,601,847
2015-08-14 2015-08-12 18.787 614,427 +3,717 0.81% 11,543,400
2015-08-13 2015-08-11 19.435 610,710 +3,890 0.80% 11,869,208
2015-08-12 2015-08-10 19.898 606,820 +2,334 0.80% 12,074,405
2015-08-11 2015-08-07 20.361 604,486 +3,458 0.79% 12,307,684
2015-08-10 2015-08-06 21.008 601,028 +23,944 0.79% 12,626,645
2015-08-07 2015-08-05 18.787 577,084 +15,300 0.76% 10,841,827
2015-08-06 2015-08-04 19.157 561,784 +10,546 0.74% 10,762,350
2015-08-04 2015-07-31 21.656 551,238 -3,803 0.72% 11,937,748
2015-08-03 2015-07-30 17.584 555,041 +39,331 0.73% 9,759,916
2015-07-31 2015-07-29 18.972 515,710 +605 0.68% 9,784,234
2015-07-29 2015-07-27 19.528 515,105 +1,988 0.68% 10,058,787
2015-07-28 2015-07-24 22.859 513,117 +10,286 0.67% 11,729,534
2015-07-27 2015-07-23 24.525 502,831 +865 0.66% 12,332,051
2015-07-21 2015-07-17 25.913 501,966 -5,360 0.66% 13,007,677
2015-07-20 2015-07-16 25.451 507,326 +4,063 0.67% 12,911,813
2015-07-17 2015-07-15 26.839 503,263 +4,322 0.66% 13,507,047
2015-07-16 2015-07-14 28.227 498,941 +6,829 0.72% 14,083,689
2015-07-15 2015-07-13 26.839 492,112 -1,383 0.71% 13,207,766
2015-07-14 2015-07-10 25.913 493,495 +2,248 0.71% 12,788,164
2015-07-13 2015-07-09 22.674 491,247 +14,262 0.71% 11,138,671
2015-07-10 2015-07-08 17.399 476,985 -9,076 0.68% 8,299,080
2015-07-09 2015-07-07 23.137 486,061 -1,297 0.70% 11,246,003
2015-07-08 2015-07-06 26.376 487,358 +7,348 0.70% 12,854,653
2015-07-07 2015-07-03 32.392 480,010 +13,744 0.69% 15,548,401
2015-07-06 2015-07-02 41.184 466,266 +13,399 0.67% 19,202,650
2015-07-03 2015-06-30 44.886 452,867 -9,941 0.65% 20,327,305
2015-07-02 2015-06-29 42.109 462,808 +8,298 0.66% 19,488,556
2015-06-30 2015-06-26 45.811 454,510 +8,904 0.65% 20,821,693
2015-06-29 2015-06-25 48.125 445,606 -346 0.64% 21,444,789
2015-06-26 2015-06-24 48.125 445,952 +864 0.64% 21,461,440
2015-06-25 2015-06-23 49.976 445,088 +1,643 0.64% 22,243,701
2015-06-24 2015-06-22 49.976 443,445 +1,210 0.64% 22,161,590
2015-06-23 2015-06-19 47.200 442,235 +692 0.64% 20,873,279
2015-06-18 2015-06-16 47.200 441,543 +10,545 0.63% 20,840,617
2015-06-17 2015-06-15 46.274 430,998 -2,161 0.62% 19,944,018
2015-06-16 2015-06-12 48.125 433,159 +1,729 0.62% 20,845,777
2015-06-15 2015-06-11 49.050 431,430 +865 0.62% 21,161,849
2015-06-12 2015-06-10 49.976 430,565 +1,383 0.62% 21,517,900
2015-06-11 2015-06-09 49.050 429,182 +432 0.62% 21,051,583
2015-06-10 2015-06-08 53.678 428,750 -1,902 0.62% 23,014,393
2015-06-09 2015-06-05 55.529 430,652 +951 0.62% 23,913,609
2015-06-08 2015-06-04 57.380 429,701 +8,903 0.62% 24,656,161
2015-06-05 2015-06-03 51.827 420,798 -777 0.60% 21,808,666
2015-06-04 2015-06-02 53.678 421,575 +5,359 0.61% 22,629,254
2015-06-03 2015-06-01 53.678 416,216 +13,831 0.60% 22,341,594
2015-06-02 2015-05-29 54.603 402,385 +16,423 0.58% 21,971,575
2015-06-01 2015-05-28 55.529 385,962 -6,569 0.55% 21,432,025
2015-05-29 2015-05-27 57.380 392,531 -4,236 0.56% 22,523,353
2015-05-28 2015-05-26 58.305 396,767 -1,037 0.57% 23,133,614
2015-05-27 2015-05-22 57.380 397,804 -432 0.57% 22,825,917
2015-05-26 2015-05-21 58.305 398,236 +7,002 0.57% 23,219,265
2015-05-22 2015-05-20 60.156 391,234 +3,457 0.56% 23,535,170
2015-05-20 2015-05-18 60.156 387,777 -2,593 0.56% 23,327,210
2015-05-19 2015-05-15 62.007 390,370 -9,422 0.56% 24,205,755
2015-05-18 2015-05-14 59.231 399,792 +2,247 0.57% 23,679,988
2015-05-15 2015-05-13 60.156 397,545 +25,760 0.57% 23,914,816
2015-05-14 2015-05-12 62.007 371,785 -1,124 0.53% 23,053,351
2015-05-13 2015-05-11 62.007 372,909 +2,334 0.54% 23,123,047
2015-05-12 2015-05-08 60.156 370,575 +778 0.53% 22,292,402
2015-05-11 2015-05-07 57.380 369,797 +605 0.53% 21,218,881
2015-05-07 2015-05-05 64.784 369,192 +27,661 0.53% 23,917,607
2015-05-06 2015-05-04 70.337 341,531 +24,550 0.49% 24,022,108
2015-05-05 2015-04-30 58.305 316,981 +32,070 0.46% 18,481,669
2015-05-04 2015-04-29 56.454 284,911 -29,909 0.41% 16,084,459
2015-04-30 2015-04-28 43.960 314,820 -11,065 0.45% 13,839,593
2015-04-29 2015-04-27 45.349 325,885 +49,791 0.47% 14,778,415
2015-04-28 2015-04-24 45.811 276,094 +3,284 0.40% 12,648,225
2015-04-27 2015-04-23 46.274 272,810 +8,645 0.39% 12,624,020
2015-04-24 2015-04-22 47.200 264,165 -778 0.38% 12,468,461
2015-04-23 2015-04-21 46.274 264,943 +1,815 0.38% 12,259,983
2015-04-22 2015-04-20 46.274 263,128 -9,076 0.38% 12,175,995
2015-04-21 2015-04-17 46.274 272,204 +5,445 0.39% 12,595,978
2015-04-20 2015-04-16 47.200 266,759 +2,594 0.38% 12,590,897
2015-04-17 2015-04-15 47.200 264,165 +9,162 0.38% 12,468,461
2015-04-16 2015-04-14 48.125 255,003 +3,631 0.37% 12,272,019
2015-04-15 2015-04-13 49.050 251,372 -3,026 0.36% 12,329,917
2015-04-14 2015-04-10 47.200 254,398 +87 0.37% 12,007,463
2015-04-13 2015-04-09 49.976 254,311 +6,224 0.37% 12,709,437
2015-04-10 2015-04-08 52.752 248,087 -35,009 0.36% 13,087,186
2015-04-09 2015-04-02 49.976 283,096 +6,483 0.41% 14,147,995
2015-04-08 2015-04-01 50.901 276,613 +7,088 0.40% 14,080,001
2015-04-02 2015-03-31 50.901 269,525 +10,892 0.39% 13,719,211
2015-04-01 2015-03-30 55.529 258,633 +34,144 0.37% 14,361,592
2015-03-31 2015-03-27 51.827 224,489 +4,668 0.32% 11,634,574
2015-03-30 2015-03-26 52.752 219,821 +6,829 0.32% 11,596,086
2015-03-27 2015-03-25 53.678 212,992 -19,363 0.31% 11,432,960
2015-03-25 2015-03-23 54.603 232,355 +4,495 0.33% 12,687,365
2015-03-24 2015-03-20 56.454 227,860 +1,902 0.33% 12,863,683
2015-03-23 2015-03-19 59.231 225,958 +259 0.32% 13,383,666
2015-03-19 2015-03-17 57.380 225,699 -173 0.32% 12,950,565
2015-03-18 2015-03-16 57.380 225,872 +2,161 0.32% 12,960,492
2015-03-17 2015-03-13 57.380 223,711 +519 0.32% 12,836,494
2015-03-16 2015-03-12 58.305 223,192 +13,398 0.32% 13,013,274
2015-03-12 2015-03-10 60.156 209,794 +6,916 0.30% 12,620,420
2015-03-10 2015-03-06 62.007 202,878 +12,361 0.29% 12,579,899
2015-03-06 2015-03-04 58.305 190,517 +4,322 0.27% 11,108,149
2015-03-05 2015-03-03 57.380 186,195 +432 0.27% 10,683,833
2015-03-04 2015-03-02 62.007 185,763 -86 0.27% 11,518,646
2015-03-03 2015-02-27 63.858 185,849 -2,161 0.27% 11,867,978
2015-03-02 2015-02-26 62.007 188,010 -1,556 0.27% 11,657,976
2015-02-27 2015-02-25 59.231 189,566 -10,373 0.27% 11,228,140
2015-02-24 2015-02-18 57.380 199,939 +5,618 0.29% 11,472,461
2015-02-23 2015-02-16 55.529 194,321 +346 0.28% 10,790,421
2015-02-17 2015-02-13 55.529 193,975 -18,066 0.28% 10,771,208
2015-02-16 2015-02-12 50.901 212,041 +3,458 0.30% 10,793,193
2015-02-13 2015-02-11 50.901 208,583 -951 0.30% 10,617,176
2015-02-12 2015-02-10 52.752 209,534 -4,928 0.30% 11,053,422
2015-02-11 2015-02-09 54.603 214,462 +18,672 0.31% 11,710,347
2015-02-06 2015-02-04 59.231 195,790 +346 0.28% 11,596,792
2015-02-05 2015-02-03 61.082 195,444 +2,161 0.28% 11,938,058
2015-02-04 2015-02-02 62.007 193,283 +2,852 0.28% 11,984,940
2015-02-03 2015-01-30 65.709 190,431 +432 0.27% 12,513,056
2015-01-30 2015-01-28 62.933 189,999 -2,161 0.27% 11,957,149
2015-01-27 2015-01-23 61.082 192,160 +4,582 0.28% 11,737,465
2015-01-26 2015-01-22 60.156 187,578 -260 0.27% 11,283,989
2015-01-23 2015-01-21 59.231 187,838 +11,324 0.27% 11,125,789
2015-01-20 2015-01-16 60.156 176,514 +692 0.25% 10,618,420
2015-01-19 2015-01-15 62.933 175,822 +3,803 0.25% 11,064,952
2015-01-09 2015-01-07 65.709 172,019 -345 0.25% 11,303,220
2015-01-08 2015-01-06 67.560 172,364 +259 0.25% 11,644,928
2015-01-07 2015-01-05 70.337 172,105 +2,247 0.25% 12,105,270
2015-01-05 2014-12-31 63.858 169,858 -19,017 0.24% 10,846,822
2015-01-02 2014-12-29 58.305 188,875 -691 0.27% 11,012,411
2014-12-23 2014-12-19 63.858 189,566 +432 0.27% 12,105,338
2014-12-22 2014-12-18 62.933 189,134 -4,409 0.27% 11,902,712
2014-12-17 2014-12-15 62.933 193,543 -2,593 0.28% 12,180,182
2014-12-11 2014-12-09 52.752 196,136 -9,854 0.28% 10,346,645
2014-12-10 2014-12-08 62.007 205,990 +1,901 0.30% 12,772,866
2014-12-08 2014-12-04 64.784 204,089 +18,240 0.29% 13,221,631
2014-12-05 2014-12-03 66.635 185,849 +3,457 0.27% 12,383,977
2014-12-04 2014-12-02 65.709 182,392 +2,075 0.27% 11,984,820
2014-12-03 2014-12-01 68.486 180,317 -21,092 0.26% 12,349,114
2014-12-01 2014-11-27 66.635 201,409 +2,680 0.29% 13,420,811
2014-11-28 2014-11-26 67.560 198,729 +2,247 0.29% 13,426,150
2014-11-27 2014-11-25 63.858 196,482 +3,285 0.29% 12,546,982
2014-11-26 2014-11-24 65.709 193,197 -4,841 0.28% 12,694,808
2014-11-25 2014-11-21 68.486 198,038 -1,210 0.29% 13,562,747
2014-11-24 2014-11-20 68.486 199,248 -3,112 0.29% 13,645,614
2014-11-21 2014-11-19 70.337 202,360 +1,383 0.30% 14,233,302
2014-11-20 2014-11-18 72.187 200,977 +2,680 0.29% 14,508,027
2014-11-19 2014-11-17 72.187 198,297 +1,988 0.29% 14,314,565
2014-11-18 2014-11-14 72.187 196,309 -1,901 0.29% 14,171,056
2014-11-17 2014-11-13 73.113 198,210 +605 0.29% 14,491,724
2014-11-14 2014-11-12 72.187 197,605 -5,965 0.29% 14,264,611
2014-11-13 2014-11-11 73.113 203,570 +5,100 0.30% 14,883,609
2014-11-12 2014-11-10 74.038 198,470 +5,446 0.29% 14,694,413
2014-11-11 2014-11-07 73.113 193,024 +1,037 0.28% 14,112,560
2014-11-10 2014-11-06 71.262 191,987 +22,389 0.28% 13,681,381
2014-11-07 2014-11-05 74.038 169,598 +4,322 0.25% 12,556,775
2014-11-06 2014-11-04 75.889 165,276 +5,618 0.24% 12,542,700
2014-11-04 2014-10-31 73.113 159,658 -950 0.23% 11,673,072
2014-11-03 2014-10-30 73.113 160,608 +1,037 0.24% 11,742,530
2014-10-31 2014-10-29 74.038 159,571 +2,074 0.23% 11,814,391
2014-10-30 2014-10-28 74.038 157,497 +7,175 0.23% 11,660,836
2014-10-29 2014-10-27 74.038 150,322 +10,978 0.22% 11,129,610
2014-10-28 2014-10-24 78.666 139,344 -1,124 0.20% 10,961,616
2014-10-27 2014-10-23 80.517 140,468 -259 0.21% 11,310,038
2014-10-24 2014-10-22 79.591 140,727 +2,075 0.21% 11,200,651
2014-10-23 2014-10-21 75.889 138,652 +1,037 0.20% 10,522,220
2014-10-22 2014-10-20 74.038 137,615 +4,581 0.20% 10,188,803
2014-10-21 2014-10-17 74.038 133,034 +3,026 0.19% 9,849,633
2014-10-20 2014-10-16 76.815 130,008 +173 0.19% 9,986,552
2014-10-17 2014-10-15 74.038 129,835 +9,854 0.19% 9,612,784
2014-10-16 2014-10-14 70.337 119,981 -432 0.18% 8,439,048
2014-10-15 2014-10-13 69.411 120,413 +17,980 0.18% 8,357,994
2014-10-14 2014-10-10 64.784 102,433 +1,988 0.15% 6,635,984
2014-10-13 2014-10-09 62.933 100,445 -9,768 0.15% 6,321,274
2014-10-10 2014-10-08 62.007 110,213 +10,719 0.16% 6,834,001
2014-10-09 2014-10-07 62.007 99,494 -260 0.15% 6,169,346
2014-10-08 2014-10-06 59.231 99,754 +519 0.15% 5,908,506
2014-10-07 2014-10-03 62.007 99,235 +1,297 0.15% 6,153,286
2014-10-06 2014-09-30 62.007 97,938 +691 0.14% 6,072,862
2014-10-03 2014-09-29 62.933 97,247 +6,916 0.14% 6,120,016
2014-09-30 2014-09-26 64.784 90,331 +5,359 0.13% 5,851,972
2014-09-29 2014-09-25 62.007 84,972 -8,904 0.12% 5,268,877
2014-09-26 2014-09-24 62.933 93,876 -1,037 0.14% 5,907,869
2014-09-25 2014-09-23 62.933 94,913 +346 0.14% 5,973,131
2014-09-23 2014-09-19 62.007 94,567 +1,037 0.14% 5,863,836
2014-09-22 2014-09-18 62.933 93,530 +8,212 0.14% 5,886,095
2014-09-19 2014-09-17 66.635 85,318 -1,296 0.12% 5,685,132
2014-09-18 2014-09-16 65.709 86,614 +2,333 0.13% 5,691,331
2014-09-17 2014-09-15 67.560 84,281 +2,594 0.12% 5,694,032
2014-09-16 2014-09-12 65.709 81,687 -4,322 0.12% 5,367,582
2014-09-15 2014-09-11 63.858 86,009 -2,594 0.13% 5,492,378
2014-09-12 2014-09-10 63.858 88,603 -1,296 0.13% 5,658,026
2014-09-11 2014-09-08 64.784 89,899 +864 0.13% 5,823,986
2014-09-10 2014-09-05 62.007 89,035 -1,210 0.13% 5,520,812
2014-09-08 2014-09-04 57.380 90,245 -1,037 0.13% 5,178,241
2014-09-05 2014-09-03 54.603 91,282 +691 0.13% 4,984,304
2014-09-03 2014-09-01 55.529 90,591 -173 0.13% 5,030,414
2014-09-02 2014-08-29 51.827 90,764 +2,161 0.13% 4,704,019
2014-09-01 2014-08-28 49.976 88,603 -5,186 0.13% 4,428,020
2014-08-28 2014-08-26 49.976 93,789 +5,014 0.14% 4,687,195
2014-08-26 2014-08-22 50.751 88,775 -264 0.13% 4,505,387
2014-08-25 2014-08-21 50.751 89,039 +4,161 0.13% 4,518,785
2014-08-22 2014-08-20 49.828 84,878 -86 0.12% 4,229,291
2014-08-20 2014-08-18 49.828 84,964 +2,600 0.12% 4,233,576
2014-08-18 2014-08-14 47.982 82,364 -260 0.12% 3,952,023
2014-08-15 2014-08-13 51.673 82,624 +87 0.12% 4,269,460
2014-08-14 2014-08-12 48.905 82,537 +8,843 0.12% 4,036,484
2014-08-13 2014-08-11 48.905 73,694 -2,601 0.11% 3,604,016
2014-08-11 2014-08-07 45.214 76,295 +3,382 0.11% 3,449,617
2014-08-08 2014-08-06 45.214 72,913 +5,375 0.11% 3,296,702
2014-08-06 2014-08-04 43.369 67,538 +867 0.10% 2,929,036
2014-08-05 2014-08-01 43.369 66,671 +173 0.10% 2,891,436
2014-08-04 2014-07-31 44.291 66,498 -7,109 0.10% 2,945,293
2014-08-01 2014-07-30 43.369 73,607 +6,502 0.11% 3,192,241
2014-07-31 2014-07-29 44.753 67,105 -7,976 0.10% 3,003,138
2014-07-30 2014-07-28 45.676 75,081 +8,410 0.11% 3,429,367
2014-07-29 2014-07-25 47.060 66,671 -12,571 0.10% 3,137,515
2014-07-25 2014-07-23 47.982 79,242 +2,601 0.12% 3,802,222
2014-07-21 2014-07-17 47.982 76,641 +2,427 0.11% 3,677,420
2014-07-18 2014-07-16 47.060 74,214 +2,601 0.11% 3,492,486
2014-07-17 2014-07-15 47.982 71,613 +1,734 0.10% 3,436,164
2014-07-16 2014-07-14 47.982 69,879 +5,375 0.10% 3,352,963
2014-07-08 2014-07-04 47.060 64,504 +7,630 0.09% 3,035,537
2014-07-04 2014-07-02 48.905 56,874 -6,242 0.08% 2,781,431
2014-06-30 2014-06-26 42.907 63,116 +173 0.09% 2,708,140
2014-06-27 2014-06-25 43.369 62,943 +10,664 0.09% 2,729,757
2014-06-26 2014-06-24 46.137 52,279 +2,254 0.08% 2,411,993
2014-06-18 2014-06-16 50.751 50,025 +87 0.07% 2,538,800
2014-06-12 2014-06-10 50.751 49,938 +6,675 0.07% 2,534,385
2014-06-04 2014-05-30 48.905 43,263 -6,762 0.06% 2,115,783
2014-05-29 2014-05-27 50.751 50,025 +87 0.07% 2,538,800
2014-05-20 2014-05-16 57.210 49,938 +1,127 0.07% 2,856,943
2014-05-14 2014-05-12 54.442 48,811 -434 0.07% 2,657,348
2014-05-08 2014-05-05 57.210 49,245 -520 0.07% 2,817,296
2014-04-29 2014-04-25 47.982 49,765 -260 0.07% 2,387,845
2014-04-23 2014-04-17 51.673 50,025 -520 0.07% 2,584,960
2014-04-22 2014-04-16 48.905 50,545 -260 0.07% 2,471,911
2014-04-17 2014-04-15 48.905 50,805 +4,942 0.07% 2,484,626
2014-04-16 2014-04-14 45.676 45,863 -1,561 0.07% 2,094,818
2014-04-10 2014-04-08 41.523 47,424 -1,127 0.07% 1,969,198
2014-04-09 2014-04-07 42.907 48,551 +347 0.07% 2,083,195
2014-04-08 2014-04-04 41.523 48,204 -16,560 0.07% 2,001,586
2014-04-07 2014-04-03 43.369 64,764 +19,247 0.09% 2,808,731
2014-04-04 2014-04-02 46.137 45,517 +1,908 0.07% 2,100,015
2014-04-03 2014-04-01 36.448 43,609 +6,849 0.06% 1,589,468
2014-04-01 2014-03-28 46.137 36,760 +1,647 0.05% 1,695,994
2014-03-31 2014-03-27 49.828 35,113 +1,301 0.05% 1,749,607
2014-03-28 2014-03-26 57.210 33,812 +606 0.05% 1,934,378
2014-03-27 2014-03-25 56.287 33,206 +1,734 0.05% 1,869,068
2014-03-26 2014-03-24 60.901 31,472 +1,561 0.05% 1,916,668
2014-03-25 2014-03-21 65.514 29,911 +260 0.04% 1,959,602
2014-03-21 2014-03-19 69.205 29,651 -780 0.04% 2,052,009
2014-03-19 2014-03-17 62.746 30,431 +173 0.04% 1,909,430
2014-03-14 2014-03-12 67.360 30,258 +867 0.04% 2,038,176
2014-03-12 2014-03-10 72.896 29,391 -1,040 0.04% 2,142,497
2014-03-11 2014-03-07 73.819 30,431 +607 0.04% 2,246,389
2014-03-07 2014-03-05 70.128 29,824 -87 0.04% 2,091,501
2014-03-06 2014-03-04 71.051 29,911 +434 0.04% 2,125,203
2014-03-05 2014-03-03 67.360 29,477 +867 0.04% 1,985,568
2014-03-03 2014-02-27 56.287 28,610 +693 0.04% 1,610,373
2014-02-28 2014-02-26 55.364 27,917 +1,214 0.04% 1,545,606
2014-02-27 2014-02-25 54.442 26,703 +1,647 0.04% 1,453,753
2014-02-25 2014-02-21 64.592 25,056 +87 0.04% 1,618,410
2014-02-24 2014-02-20 70.128 24,969 +1,734 0.04% 1,751,029
2014-02-21 2014-02-19 68.283 23,235 +16,212 0.03% 1,586,548
2014-02-20 2014-02-18 72.896 7,023 -1,127 0.05% 511,951
2014-02-19 2014-02-17 73.819 8,150 +2,688 0.06% 601,626
2014-02-18 2014-02-14 74.742 5,462 +780 0.04% 408,240
2014-02-17 2014-02-13 77.510 4,682 -11,704 0.03% 362,902
2014-02-14 2014-02-12 83.969 16,386 +12,398 0.12% 1,375,920
2014-02-12 2014-02-10 62.377 3,988 -15,953 0.03% 248,760
2014-02-04 2014-01-28 64.223 19,941 +867 0.03% 1,280,663
2014-01-29 2014-01-27 65.514 19,074 -433 0.03% 1,249,622
2014-01-28 2014-01-24 60.532 19,507 +433 0.03% 1,180,791
2014-01-24 2014-01-22 65.330 19,074 +6,503 0.03% 1,246,102
2014-01-23 2014-01-21 61.085 12,571 -1,301 0.02% 767,903
2014-01-22 2014-01-20 57.210 13,872 -433 0.02% 793,614
2014-01-21 2014-01-17 57.948 14,305 -6,936 0.02% 828,946
2014-01-17 2014-01-15 58.317 21,241 +867 0.03% 1,238,713
2014-01-16 2014-01-14 59.055 20,374 -434 0.03% 1,203,192
2014-01-15 2014-01-13 57.579 20,808 +867 0.03% 1,198,102
2014-01-14 2014-01-10 57.210 19,941 +434 0.03% 1,140,820
2014-01-13 2014-01-09 56.841 19,507 -1,734 0.03% 1,108,791
2014-01-09 2014-01-07 58.133 21,241 +1,300 0.03% 1,234,793
2014-01-08 2014-01-06 55.180 19,941 +9,104 0.03% 1,100,340
2014-01-07 2014-01-03 52.042 10,837 -867 0.02% 563,984
2014-01-02 2013-12-27 47.060 11,704 -434 0.02% 550,786
2013-12-30 2013-12-24 46.137 12,138 +9,537 0.02% 560,010
2013-12-20 2013-12-18 47.613 2,601 -7,803 0.00% 123,842
2013-12-06 2013-12-04 44.291 10,404 +867 0.02% 460,808
2013-12-04 2013-12-02 45.583 9,537 -867 0.01% 434,728
2013-11-27 2013-11-25 46.137 10,404 -867 0.02% 480,009
2013-11-25 2013-11-21 41.523 11,271 +867 0.02% 468,008
2013-11-22 2013-11-20 42.261 10,404 +867 0.02% 439,688
2013-11-19 2013-11-15 43.184 9,537 +1,301 0.01% 411,847
2013-11-18 2013-11-14 42.815 8,236 +433 0.01% 352,625
2013-11-15 2013-11-13 42.077 7,803 +434 0.01% 328,326
2013-11-14 2013-11-12 45.030 7,369 -1,734 0.01% 331,823
2013-11-11 2013-11-07 42.261 9,103 +3,901 0.01% 384,706
2013-10-24 2013-10-22 41.339 5,202 -2,167 0.01% 215,044
2013-10-23 2013-10-21 36.171 7,369 +1,734 0.01% 266,547
2013-10-22 2013-10-18 44.476 5,635 +867 0.01% 250,622
2013-10-21 2013-10-17 46.875 4,768 -434 0.01% 223,501
2013-10-18 2013-10-16 45.399 5,202 +434 0.01% 236,164
2013-10-17 2013-10-15 45.399 4,768 +1,300 0.01% 216,461
2013-10-16 2013-10-11 48.721 3,468 +1,734 0.01% 168,963
2013-10-15 2013-10-10 48.352 1,734 +434 0.00% 83,842
2013-10-11 2013-10-09 41.892 1,300 -434 0.00% 54,460
2013-10-10 2013-10-08 38.570 1,734 +867 0.00% 66,881
2013-10-08 2013-10-04 37.279 867 +434 0.00% 32,321
2013-10-07 2013-10-03 37.832 433 -2,601 0.00% 16,381
2013-10-04 2013-10-02 36.356 3,034 -867 0.00% 110,304
2013-10-03 2013-09-30 32.111 3,901 +3,034 0.01% 125,266
2013-10-02 2013-09-27 29.528 867 -433 0.00% 25,600
2013-09-27 2013-09-25 27.498 1,300 +433 0.00% 35,747
2013-09-26 2013-09-24 28.420 867 -1,300 0.00% 24,640
2013-09-25 2013-09-23 27.682 2,167 +2,167 0.00% 59,987
2013-05-06 2013-05-02 10.434 0 -5,980
2013-04-18 2013-04-16 9.565 5,980 -4,601 0.01% 57,196
2013-01-23 2013-01-21 8.869 10,581 +2,300 0.02% 93,842
2013-01-03 2012-12-31 9.391 8,281 +2,301 0.01% 77,764
2013-01-02 2012-12-27 10.260 5,980 -920 0.01% 61,356
2012-12-11 2012-12-07 9.217 6,900 -461 0.01% 63,595
2012-12-10 2012-12-06 8.695 7,361 -1,840 0.01% 64,004
2012-12-07 2012-12-05 8.869 9,201 -460 0.01% 81,603
2012-12-06 2012-12-04 8.608 9,661 +460 0.01% 83,163
2012-11-13 2012-11-09 7.826 9,201 -6,900 0.01% 72,003
2012-09-14 2012-09-12 8.521 16,101 -5,060 0.02% 137,199
2012-09-13 2012-09-11 8.434 21,161 +2,300 0.03% 178,476
2012-08-27 2012-08-23 8.521 18,861 -1,540 0.03% 160,717
2012-07-26 2012-07-24 7.717 20,401 -4,976 0.03% 157,440
2012-07-03 2012-06-28 9.486 25,377 -6,966 0.03% 240,721
2012-06-29 2012-06-27 9.807 32,343 -99,517 0.04% 317,199
2012-06-28 2012-06-26 9.325 131,860 -12,440 0.18% 1,229,597
2012-06-15 2012-06-13 9.325 144,300 -1,990 0.19% 1,345,600
2012-06-12 2012-06-08 9.164 146,290 -12,440 0.20% 1,340,637
2012-06-08 2012-06-06 9.486 158,730 +12,440 0.21% 1,505,680
2012-06-04 2012-05-31 9.164 146,290 -9,952 0.20% 1,340,637
2012-05-30 2012-05-28 9.968 156,242 -33,338 0.21% 1,557,439
2012-05-29 2012-05-25 9.325 189,580 +37,319 0.25% 1,767,837
2012-05-28 2012-05-24 9.647 152,261 +53,241 0.20% 1,468,796
2012-05-24 2012-05-22 10.290 99,020 -106,981 0.13% 1,018,883
2012-05-23 2012-05-21 11.737 206,001 -12,439 0.28% 2,417,764
2012-05-18 2012-05-16 9.968 218,440 -996 0.29% 2,177,436
2012-05-17 2012-05-15 10.290 219,436 -31,347 0.29% 2,257,925
2012-05-15 2012-05-11 8.200 250,783 +32,343 0.34% 2,056,316
2012-05-09 2012-05-07 7.476 218,440 +30,850 0.29% 1,633,077
2012-05-08 2012-05-04 7.637 187,590 +77,126 0.25% 1,432,600
2012-05-07 2012-05-03 7.396 110,464 -115,938 0.15% 816,959
2012-05-04 2012-05-02 6.592 226,402 +57,223 0.30% 1,492,402
2012-05-03 2012-04-30 6.431 169,179 -37,319 0.23% 1,087,998
2012-04-30 2012-04-26 6.270 206,498 -1,991 0.28% 1,294,798
2012-04-24 2012-04-20 5.627 208,489 +121,909 0.28% 1,173,202
2012-04-23 2012-04-19 5.788 86,580 +52,247 0.12% 501,120
2012-04-20 2012-04-18 5.788 34,333 0.05% 198,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top