History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 -17,600
2021-08-16 2021-08-12 1.650 17,600 -960 0.01% 29,040
2021-08-02 2021-07-29 2.950 18,560 -48,864 0.01% 54,752
2021-06-17 2021-06-15 1.450 67,424 -2,656 0.03% 97,765
2021-06-16 2021-06-11 1.275 70,080 -242,560 0.03% 89,352
2021-06-15 2021-06-10 1.240 312,640 -122,880 0.13% 387,674
2021-06-07 2021-06-03 1.600 435,520 -12,800 0.18% 696,832
2021-06-04 2021-06-02 1.600 448,320 -18,560 0.19% 717,312
2021-06-03 2021-06-01 1.700 466,880 -4,480 0.20% 793,696
2021-06-02 2021-05-31 1.750 471,360 -16,000 0.20% 824,880
2021-06-01 2021-05-28 1.650 487,360 -10,880 0.20% 804,144
2021-05-31 2021-05-27 1.600 498,240 -49,280 0.21% 797,184
2021-05-27 2021-05-25 1.875 547,520 -1,920 0.23% 1,026,600
2021-05-24 2021-05-20 1.600 549,440 -16,000 0.23% 879,104
2021-05-21 2021-05-18 1.600 565,440 -56,320 0.24% 904,704
2021-05-20 2021-05-17 1.750 621,760 -35,200 0.26% 1,088,080
2021-05-18 2021-05-14 1.775 656,960 -6,400 0.28% 1,166,104
2021-05-14 2021-05-12 1.750 663,360 -380,800 0.28% 1,160,880
2021-05-13 2021-05-11 2.000 1,044,160 -8,960 0.44% 2,088,320
2021-05-12 2021-05-10 2.050 1,053,120 -10,240 0.44% 2,158,896
2021-05-11 2021-05-07 2.075 1,063,360 -16,640 0.45% 2,206,472
2021-03-24 2021-03-22 1.675 1,080,000 -23,200 0.52% 1,809,000
2021-02-09 2021-02-05 1.155 1,103,200 -9,600 0.53% 1,274,196
2020-06-12 2020-06-10 2.700 1,112,800 -12,800 0.54% 3,004,560
2020-03-24 2020-03-20 3.750 1,125,600 -1,280 0.55% 4,221,000
2019-06-14 2019-06-12 1.825 1,126,880 -640 0.65% 2,056,556
2019-04-30 2019-04-26 2.200 1,127,520 -320 0.66% 2,480,544
2019-01-31 2019-01-29 2.425 1,127,840 -3,200 0.66% 2,735,012
2019-01-17 2019-01-15 2.100 1,131,040 -1,280 0.66% 2,375,184
2019-01-11 2019-01-09 2.050 1,132,320 -320 0.66% 2,321,256
2018-08-07 2018-08-03 2.850 1,132,640 +94,464 0.66% 3,228,024
2018-07-24 2018-07-20 3.050 1,038,176 -320 0.60% 3,166,437
2018-07-17 2018-07-13 3.300 1,038,496 -2,880 0.60% 3,427,037
2018-05-23 2018-05-18 2.400 1,041,376 -5,120 0.78% 2,499,302
2018-01-25 2018-01-23 2.325 1,046,496 -288 0.78% 2,433,103
2018-01-03 2017-12-29 2.475 1,046,784 -6,400 0.78% 2,590,790
2018-01-02 2017-12-28 2.325 1,053,184 -5,440 0.79% 2,448,653
2017-12-20 2017-12-18 2.275 1,058,624 -4,800 0.79% 2,408,370
2017-12-15 2017-12-13 2.225 1,063,424 +32,000 0.79% 2,366,118
2016-12-28 2016-12-22 4.150 1,031,424 -8,000 0.77% 4,280,410
2016-12-23 2016-12-21 4.325 1,039,424 -8,000 0.78% 4,495,509
2016-12-22 2016-12-20 4.250 1,047,424 -12,000 0.78% 4,451,552
2016-07-04 2016-06-29 4.200 1,059,424 -101,776 0.79% 4,449,581
2016-06-02 2016-05-31 4.375 1,161,200 +320 0.87% 5,080,250
2016-04-29 2016-04-27 4.300 1,160,880 +8,800 0.87% 4,991,784
2016-04-28 2016-04-26 4.150 1,152,080 -2,039,712 1.72% 4,781,132
2016-04-05 2016-03-31 5.100 3,191,792 +2,141,776 4.77% 16,278,139
2016-03-31 2016-03-29 4.813 1,050,016 -119,664 1.57% 5,053,202
2016-03-30 2016-03-24 4.627 1,169,680 -464,368 1.75% 5,412,582
2016-03-24 2016-03-22 5.275 1,634,048 -86 1.81% 8,619,996
2016-03-11 2016-03-09 6.849 1,634,134 -2,689,705 1.81% 11,191,461
2016-02-16 2016-02-12 4.720 4,323,839 +216,104 4.78% 20,408,312
2016-02-15 2016-02-11 4.905 4,107,735 +216,104 4.54% 20,148,638
2016-01-11 2016-01-07 9.718 3,891,631 +2,712,611 4.30% 37,817,111
2016-01-04 2015-12-29 11.291 1,179,020 -2,161 1.30% 13,312,156
2015-12-30 2015-12-28 11.569 1,181,181 -3,803 1.31% 13,664,504
2015-12-29 2015-12-24 11.291 1,184,984 -2,075 1.31% 13,379,495
2015-12-22 2015-12-18 10.643 1,187,059 +199,810 1.31% 12,633,903
2015-11-12 2015-11-10 14.160 987,249 +8,212 1.30% 13,979,303
2015-11-11 2015-11-09 13.697 979,037 -280,371 1.29% 13,409,983
2015-11-10 2015-11-06 13.234 1,259,408 -1,790,682 1.65% 16,667,478
2015-11-09 2015-11-05 13.234 3,050,090 -52,557 4.00% 40,366,035
2015-11-02 2015-10-29 14.437 3,102,647 +2,031,377 4.07% 44,794,466
2015-10-02 2015-09-29 14.623 1,071,270 +93,486 1.41% 15,664,749
2015-09-21 2015-09-17 14.715 977,784 -7,607 1.28% 14,388,233
2015-09-10 2015-09-08 13.512 985,391 -3,760 1.29% 13,314,622
2015-09-09 2015-09-07 12.772 989,151 -82,551 1.30% 12,633,075
2015-09-07 2015-09-02 14.345 1,071,702 +108,052 1.41% 15,373,514
2015-08-28 2015-08-26 14.900 963,650 -87 1.27% 14,358,617
2015-08-27 2015-08-25 14.900 963,737 +12,059 1.27% 14,359,913
2015-08-26 2015-08-24 14.900 951,678 +128,711 1.25% 14,180,231
2015-08-25 2015-08-21 16.566 822,967 +162,078 1.08% 13,633,358
2015-08-11 2015-08-07 20.361 660,889 -59,212 0.87% 13,456,081
2015-08-10 2015-08-06 21.008 720,101 -80,564 0.95% 15,128,180
2015-08-07 2015-08-05 18.787 800,665 -105,699 1.05% 15,042,301
2015-08-06 2015-08-04 19.157 906,364 +47,709 1.19% 17,363,625
2015-08-04 2015-07-31 21.656 858,655 -157,020 1.13% 18,595,247
2015-08-03 2015-07-30 17.584 1,015,675 +42,012 1.33% 17,859,766
2015-07-31 2015-07-29 18.972 973,663 +153,120 1.28% 18,472,681
2015-07-30 2015-07-28 19.528 820,543 +87,548 1.08% 16,023,272
2015-07-23 2015-07-21 25.913 732,995 +604 0.96% 18,994,438
2015-07-21 2015-07-17 25.913 732,391 -14,955 0.96% 18,978,786
2015-07-20 2015-07-16 25.451 747,346 +29,431 0.98% 19,020,495
2015-07-17 2015-07-15 26.839 717,915 -14,440 0.94% 19,268,079
2015-07-16 2015-07-14 28.227 732,355 -5,289 1.05% 20,672,304
2015-07-13 2015-07-09 22.674 737,644 +37,585 1.06% 16,725,546
2015-07-10 2015-07-08 17.399 700,059 +649 1.01% 12,180,353
2015-07-09 2015-07-07 23.137 699,410 +107,231 1.00% 16,182,263
2015-07-08 2015-07-06 26.376 592,179 +151,164 0.85% 15,619,433
2015-07-07 2015-07-03 32.392 441,015 +79,191 0.63% 14,285,282
2015-07-06 2015-07-02 41.184 361,824 -99,892 0.52% 14,901,321
2015-07-03 2015-06-30 44.886 461,716 +46,955 0.66% 20,724,500
2015-07-02 2015-06-29 42.109 414,761 +54,026 0.60% 17,465,326
2015-06-30 2015-06-26 45.811 360,735 -3,108 0.52% 16,525,739
2015-06-29 2015-06-25 48.125 363,843 -8,055 0.52% 17,509,944
2015-06-26 2015-06-24 48.125 371,898 -10,919 0.53% 17,897,591
2015-06-25 2015-06-23 49.976 382,817 +33,655 0.55% 19,131,648
2015-06-24 2015-06-22 49.976 349,162 -69,387 0.50% 17,449,707
2015-06-23 2015-06-19 47.200 418,549 +32,415 0.60% 19,755,312
2015-06-22 2015-06-18 47.200 386,134 +18,635 0.55% 18,225,339
2015-06-19 2015-06-17 47.200 367,499 -45,163 0.53% 17,345,776
2015-06-18 2015-06-16 47.200 412,662 +38,502 0.59% 19,477,448
2015-06-16 2015-06-12 48.125 374,160 +9,304 0.54% 18,006,450
2015-06-11 2015-06-09 49.050 364,856 -31,692 0.52% 17,896,362
2015-06-10 2015-06-08 53.678 396,548 -1,381 0.57% 21,285,858
2015-06-09 2015-06-05 55.529 397,929 +38,904 0.57% 22,096,538
2015-06-08 2015-06-04 57.380 359,025 -94,605 0.52% 20,600,785
2015-06-05 2015-06-03 51.827 453,630 +55,395 0.65% 23,510,247
2015-06-04 2015-06-02 53.678 398,235 +21,381 0.57% 21,376,412
2015-06-03 2015-06-01 53.678 376,854 -19,873 0.54% 20,228,726
2015-06-02 2015-05-29 54.603 396,727 +50,571 0.57% 21,662,629
2015-06-01 2015-05-28 55.529 346,156 -35,937 0.50% 19,221,643
2015-05-27 2015-05-22 57.380 382,093 +8,150 0.55% 21,924,423
2015-05-26 2015-05-21 58.305 373,943 -1,730 0.54% 21,802,854
2015-05-21 2015-05-19 60.156 375,673 +18,845 0.54% 22,599,079
2015-05-19 2015-05-15 62.007 356,828 +21,725 0.51% 22,125,909
2015-05-18 2015-05-14 59.231 335,103 +21,161 0.48% 19,848,408
2015-05-15 2015-05-13 60.156 313,942 -205 0.45% 18,885,573
2015-05-14 2015-05-12 62.007 314,147 -6,253 0.45% 19,479,379
2015-05-13 2015-05-11 62.007 320,400 -50,419 0.46% 19,867,111
2015-05-12 2015-05-08 60.156 370,819 +59,495 0.53% 22,307,080
2015-05-11 2015-05-07 57.380 311,324 +1,887 0.45% 17,863,711
2015-05-08 2015-05-06 62.007 309,437 -43,721 0.44% 19,187,326
2015-05-07 2015-05-05 64.784 353,158 +31,325 0.51% 22,878,866
2015-05-06 2015-05-04 70.337 321,833 -35,348 0.46% 22,636,619
2015-05-05 2015-04-30 58.305 357,181 +61,173 0.51% 20,825,541
2015-05-04 2015-04-29 56.454 296,008 -134,480 0.43% 16,710,932
2015-04-30 2015-04-28 43.960 430,488 -31,195 0.62% 18,924,397
2015-04-29 2015-04-27 45.349 461,683 +188,080 0.66% 20,936,658
2015-04-28 2015-04-24 45.811 273,603 -467,350 0.39% 12,534,109
2015-04-27 2015-04-23 46.274 740,953 -177,589 1.06% 34,286,888
2015-04-24 2015-04-22 47.200 918,542 +19,018 1.32% 43,354,741
2015-04-23 2015-04-21 46.274 899,524 +64,504 1.29% 41,624,608
2015-04-22 2015-04-20 46.274 835,020 -10,199 1.20% 38,639,748
2015-04-21 2015-04-17 46.274 845,219 -37,927 1.21% 39,111,697
2015-04-17 2015-04-15 47.200 883,146 +45,446 1.27% 41,684,067
2015-04-16 2015-04-14 48.125 837,700 +129,493 1.20% 40,314,312
2015-04-15 2015-04-13 49.050 708,207 -252,690 1.02% 34,737,894
2015-04-14 2015-04-10 47.200 960,897 -128,899 1.38% 45,353,876
2015-04-13 2015-04-09 49.976 1,089,796 +71,755 1.56% 54,463,603
2015-04-10 2015-04-08 52.752 1,018,041 -2,263 1.46% 53,704,110
2015-04-09 2015-04-02 49.976 1,020,304 -121,003 1.47% 50,990,673
2015-04-08 2015-04-01 50.901 1,141,307 +27,414 1.64% 58,094,172
2015-04-02 2015-03-31 50.901 1,113,893 -141,176 1.60% 56,698,760
2015-04-01 2015-03-30 55.529 1,255,069 -5,878 1.80% 69,692,533
2015-03-31 2015-03-27 51.827 1,260,947 -42,529 1.81% 65,351,003
2015-03-30 2015-03-26 52.752 1,303,476 +37,408 1.87% 68,761,492
2015-03-27 2015-03-25 53.678 1,266,068 +82,832 1.82% 67,959,852
2015-03-26 2015-03-24 53.678 1,183,236 -156,637 1.70% 63,513,605
2015-03-25 2015-03-23 54.603 1,339,873 -156,723 1.92% 73,161,575
2015-03-24 2015-03-20 56.454 1,496,596 -93,228 2.15% 84,489,320
2015-03-23 2015-03-19 59.231 1,589,824 +22,103 2.28% 94,166,498
2015-03-20 2015-03-18 59.231 1,567,721 -2,247 2.25% 92,857,321
2015-03-19 2015-03-17 57.380 1,569,968 -157,177 2.25% 90,084,462
2015-03-18 2015-03-16 57.380 1,727,145 +505,796 2.48% 99,103,248
2015-03-16 2015-03-12 58.305 1,221,349 -8,996 1.75% 71,211,106
2015-03-13 2015-03-11 59.231 1,230,345 -84,931 1.77% 72,874,281
2015-03-12 2015-03-10 60.156 1,315,276 -129,135 1.89% 79,122,072
2015-03-11 2015-03-09 60.156 1,444,411 -111,672 2.07% 86,890,349
2015-03-10 2015-03-06 62.007 1,556,083 -13,671 2.23% 96,488,368
2015-03-09 2015-03-05 62.007 1,569,754 +728,794 2.25% 97,336,068
2015-03-06 2015-03-04 58.305 840,960 -28,872 1.21% 49,032,415
2015-03-05 2015-03-03 57.380 869,832 -19,665 1.25% 49,910,793
2015-03-03 2015-02-27 63.858 889,497 -4,495 1.28% 56,801,653
2015-03-02 2015-02-26 62.007 893,992 +23,560 1.28% 55,433,951
2015-02-27 2015-02-25 59.231 870,432 -31,081 1.25% 51,556,357
2015-02-26 2015-02-24 61.082 901,513 -17,982 1.29% 55,065,974
2015-02-25 2015-02-23 57.380 919,495 -15,818 1.32% 52,760,446
2015-02-24 2015-02-18 57.380 935,313 -35,287 1.34% 53,668,080
2015-02-23 2015-02-16 55.529 970,600 +81,591 1.39% 53,896,298
2015-02-17 2015-02-13 55.529 889,009 -117,266 1.28% 49,365,644
2015-02-16 2015-02-12 50.901 1,006,275 +5,652 1.44% 51,220,849
2015-02-13 2015-02-11 50.901 1,000,623 -31,387 1.44% 50,933,154
2015-02-12 2015-02-10 52.752 1,032,010 +18,507 1.48% 54,441,008
2015-02-11 2015-02-09 54.603 1,013,503 -2,831 1.46% 55,340,675
2015-02-10 2015-02-06 57.380 1,016,334 -7,995 1.46% 58,317,049
2015-02-09 2015-02-05 58.305 1,024,329 +29,313 1.47% 59,723,798
2015-02-04 2015-02-02 62.007 995,016 +41,579 1.43% 61,698,168
2015-02-03 2015-01-30 65.709 953,437 -70,502 1.37% 62,649,520
2015-02-02 2015-01-29 63.858 1,023,939 -20,660 1.47% 65,386,874
2015-01-30 2015-01-28 62.933 1,044,599 -2,679 1.50% 65,739,427
2015-01-29 2015-01-27 61.082 1,047,278 +20,054 1.50% 63,969,553
2015-01-28 2015-01-26 61.082 1,027,224 +26,987 1.48% 62,744,620
2015-01-23 2015-01-21 59.231 1,000,237 -2,680 1.44% 59,244,807
2015-01-22 2015-01-20 58.305 1,002,917 +26,970 1.44% 58,475,365
2015-01-20 2015-01-16 60.156 975,947 -4,668 1.40% 58,709,312
2015-01-19 2015-01-15 62.933 980,615 -3,025 1.41% 61,712,742
2015-01-15 2015-01-13 63.858 983,640 +24,290 1.41% 62,813,453
2015-01-13 2015-01-09 63.858 959,350 -2,420 1.38% 61,262,338
2015-01-05 2014-12-31 63.858 961,770 -9,855 1.38% 61,416,875
2014-12-19 2014-12-17 62.933 971,625 -10,577 1.40% 61,146,977
2014-12-18 2014-12-16 64.784 982,202 -19,514 1.41% 63,630,634
2014-12-16 2014-12-12 62.933 1,001,716 -27,770 1.44% 63,040,685
2014-12-15 2014-12-11 63.858 1,029,486 +56,662 1.48% 65,741,095
2014-12-12 2014-12-10 58.305 972,824 -28,007 1.40% 56,720,784
2014-12-11 2014-12-09 52.752 1,000,831 -47,770 1.44% 52,796,241
2014-12-09 2014-12-05 64.784 1,048,601 -13,485 1.51% 67,932,204
2014-12-08 2014-12-04 64.784 1,062,086 -24,290 1.53% 68,805,812
2014-12-05 2014-12-03 66.635 1,086,376 -12,447 1.56% 72,390,247
2014-11-28 2014-11-26 67.560 1,098,823 -9,335 1.61% 74,236,588
2014-11-27 2014-11-25 63.858 1,108,158 +26,018 1.62% 70,764,945
2014-11-26 2014-11-24 65.709 1,082,140 +15,041 1.58% 71,106,483
2014-11-25 2014-11-21 68.486 1,067,099 +21,351 1.56% 73,080,891
2014-11-24 2014-11-20 68.486 1,045,748 -2,161 1.53% 71,618,655
2014-11-21 2014-11-19 70.337 1,047,909 -1,989 1.53% 73,706,292
2014-11-20 2014-11-18 72.187 1,049,898 -66,577 1.54% 75,789,512
2014-11-19 2014-11-17 72.187 1,116,475 +74,684 1.63% 80,595,539
2014-11-18 2014-11-14 72.187 1,041,791 -31,994 1.53% 75,204,288
2014-11-17 2014-11-13 73.113 1,073,785 -294,550 1.57% 78,507,622
2014-11-14 2014-11-12 72.187 1,368,335 -1,383 2.00% 98,776,683
2014-11-12 2014-11-10 74.038 1,369,718 -778 2.01% 101,411,813
2014-11-11 2014-11-07 73.113 1,370,496 -19,640 2.01% 100,201,048
2014-11-10 2014-11-06 71.262 1,390,136 +39,499 2.04% 99,063,898
2014-11-07 2014-11-05 74.038 1,350,637 +112,640 1.98% 99,999,086
2014-11-06 2014-11-04 75.889 1,237,997 +13,180 1.81% 93,950,878
2014-11-05 2014-11-03 74.964 1,224,817 -172,827 1.79% 91,817,111
2014-11-04 2014-10-31 73.113 1,397,644 +215,830 2.05% 102,185,919
2014-11-03 2014-10-30 73.113 1,181,814 +90,528 1.73% 86,405,944
2014-10-31 2014-10-29 74.038 1,091,286 +105,849 1.60% 80,797,137
2014-10-30 2014-10-28 74.038 985,437 -201,761 1.44% 72,960,239
2014-10-29 2014-10-27 74.038 1,187,198 -89,121 1.74% 87,898,313
2014-10-28 2014-10-24 78.666 1,276,319 -26,970 1.87% 100,402,739
2014-10-27 2014-10-23 80.517 1,303,289 -46,540 1.91% 104,936,695
2014-10-24 2014-10-22 79.591 1,349,829 -97,593 1.98% 107,434,707
2014-10-23 2014-10-21 75.889 1,447,422 +51,343 2.12% 109,844,021
2014-10-20 2014-10-16 76.815 1,396,079 -12,724 2.04% 107,239,674
2014-10-17 2014-10-15 74.038 1,408,803 -64,140 2.06% 104,305,607
2014-10-16 2014-10-14 70.337 1,472,943 -61,211 2.16% 103,601,712
2014-10-15 2014-10-13 69.411 1,534,154 -8,558 2.25% 106,487,252
2014-10-13 2014-10-09 62.933 1,542,712 -4,631 2.26% 97,087,020
2014-10-10 2014-10-08 62.007 1,547,343 -4,668 2.27% 95,946,425
2014-10-09 2014-10-07 62.007 1,552,011 -12,365 2.27% 96,235,874
2014-10-08 2014-10-06 59.231 1,564,376 +125,491 2.29% 92,659,194
2014-10-07 2014-10-03 62.007 1,438,885 -170,117 2.11% 89,221,247
2014-10-06 2014-09-30 62.007 1,609,002 -280,827 2.36% 99,769,727
2014-10-03 2014-09-29 62.933 1,889,829 -53,075 2.77% 118,932,027
2014-09-30 2014-09-26 64.784 1,942,904 -20,919 2.85% 125,868,420
2014-09-29 2014-09-25 62.007 1,963,823 +114,057 2.88% 121,771,188
2014-09-26 2014-09-24 62.933 1,849,766 -38,037 2.71% 116,410,755
2014-09-25 2014-09-23 62.933 1,887,803 -128,795 2.76% 118,804,525
2014-09-24 2014-09-22 63.858 2,016,598 -125,081 2.95% 128,776,264
2014-09-23 2014-09-19 62.007 2,141,679 -324,415 3.14% 132,799,543
2014-09-22 2014-09-18 62.933 2,466,094 -478,109 3.61% 155,197,935
2014-09-18 2014-09-16 65.709 2,944,203 +1,051,837 4.31% 193,461,031
2014-09-17 2014-09-15 67.560 1,892,366 -105,749 2.77% 127,848,429
2014-09-16 2014-09-12 65.709 1,998,115 -16,338 2.93% 131,294,408
2014-09-15 2014-09-11 63.858 2,014,453 +133,706 2.95% 128,639,288
2014-09-12 2014-09-10 63.858 1,880,747 +34,675 2.75% 120,101,067
2014-09-11 2014-09-08 64.784 1,846,072 -2,108 2.70% 119,595,289
2014-09-10 2014-09-05 62.007 1,848,180 +69,399 2.71% 114,600,488
2014-09-08 2014-09-04 57.380 1,778,781 -72,305 2.60% 102,066,112
2014-09-05 2014-09-03 54.603 1,851,086 +21,037 2.71% 101,075,525
2014-09-04 2014-09-02 55.529 1,830,049 -17,728 2.68% 101,620,509
2014-09-03 2014-09-01 55.529 1,847,777 -256,880 2.71% 102,604,925
2014-08-26 2014-08-22 50.751 2,104,657 -6,255 3.08% 106,812,654
2014-08-25 2014-08-21 50.751 2,110,912 +355,550 3.08% 107,130,100
2014-08-22 2014-08-20 49.828 1,755,362 +1,749,553 2.56% 87,465,975
2014-08-06 2014-08-04 43.369 5,809 -2,384 0.01% 251,929
2014-08-01 2014-07-30 43.369 8,193 -9,675 0.01% 355,320
2014-07-30 2014-07-28 45.676 17,868 -1,726,881 0.03% 816,131
2014-07-24 2014-07-22 47.982 1,744,749 +354,857 2.55% 83,717,257
2014-07-23 2014-07-21 47.060 1,389,892 +327,807 2.03% 65,407,857
2014-07-22 2014-07-18 46.137 1,062,085 -494,528 1.55% 49,001,342
2014-07-17 2014-07-15 47.982 1,556,613 +289,919 2.27% 74,690,039
2014-07-11 2014-07-09 48.905 1,266,694 +65,891 1.85% 61,947,855
2014-07-10 2014-07-08 50.751 1,200,803 +127,880 1.75% 60,941,501
2014-07-09 2014-07-07 50.751 1,072,923 -128,747 1.57% 54,451,511
2014-07-03 2014-06-30 47.060 1,201,670 -29,686 1.75% 56,550,192
2014-07-02 2014-06-27 45.214 1,231,356 +29,686 1.80% 55,674,766
2014-06-30 2014-06-26 42.907 1,201,670 -607 1.75% 51,560,469
2014-06-27 2014-06-25 43.369 1,202,277 +37,454 1.76% 52,141,208
2014-06-13 2014-06-11 49.828 1,164,823 -24,536 1.70% 58,040,666
2014-06-12 2014-06-10 50.751 1,189,359 -54,186 1.74% 60,360,710
2014-06-11 2014-06-09 47.982 1,243,545 -86,699 1.82% 59,668,283
2014-06-10 2014-06-06 47.982 1,330,244 -126,146 1.94% 63,828,310
2014-06-09 2014-06-05 49.828 1,456,390 -60,689 2.13% 72,568,833
2014-06-06 2014-06-04 50.751 1,517,079 +147,388 2.21% 76,992,705
2014-06-05 2014-06-03 48.905 1,369,691 -100,657 2.00% 66,984,938
2014-06-04 2014-05-30 48.905 1,470,348 +93,894 2.15% 71,907,584
2014-06-03 2014-05-29 50.751 1,376,454 -60,169 2.01% 69,855,898
2014-05-30 2014-05-28 51.673 1,436,623 +63,204 2.10% 74,235,140
2014-05-29 2014-05-27 50.751 1,373,419 -62,423 2.01% 69,701,870
2014-05-28 2014-05-26 54.442 1,435,842 +270,932 2.10% 78,169,504
2014-05-21 2014-05-19 55.364 1,164,910 +47,098 1.70% 64,494,446
2014-05-20 2014-05-16 57.210 1,117,812 -52,118 1.63% 63,949,794
2014-05-13 2014-05-09 51.673 1,169,930 -76,694 1.71% 60,454,216
2014-05-12 2014-05-08 55.364 1,246,624 -6,589 1.82% 69,018,485
2014-05-09 2014-05-07 58.133 1,253,213 -5,722 1.83% 72,852,445
2014-05-08 2014-05-05 57.210 1,258,935 -21,675 1.84% 72,023,411
2014-05-05 2014-04-30 49.828 1,280,610 -1,647 1.87% 63,810,087
2014-05-02 2014-04-29 48.905 1,282,257 -4,769 1.87% 62,708,966
2014-04-30 2014-04-28 47.060 1,287,026 +52,462 1.88% 60,567,017
2014-04-25 2014-04-23 54.442 1,234,564 +21,783 1.80% 67,211,612
2014-04-24 2014-04-22 54.442 1,212,781 -8,863 1.77% 66,025,711
2014-04-22 2014-04-16 48.905 1,221,644 -119,170 1.78% 59,744,678
2014-04-17 2014-04-15 48.905 1,340,814 -14,085 1.96% 65,572,704
2014-04-16 2014-04-14 45.676 1,354,899 -4,855 1.98% 61,885,772
2014-04-15 2014-04-11 40.600 1,359,754 -1,734 1.99% 55,206,690
2014-04-14 2014-04-10 42.446 1,361,488 +65,024 1.99% 57,789,687
2014-04-11 2014-04-09 42.446 1,296,464 -75,515 1.89% 55,029,680
2014-04-10 2014-04-08 41.523 1,371,979 -32,512 2.00% 56,969,009
2014-04-09 2014-04-07 42.907 1,404,491 +133,165 2.05% 60,262,980
2014-04-08 2014-04-04 41.523 1,271,326 +153,803 1.86% 52,789,571
2014-04-07 2014-04-03 43.369 1,117,523 -324,381 1.63% 48,465,536
2014-04-04 2014-04-02 46.137 1,441,904 +145,089 2.11% 66,525,024
2014-04-03 2014-04-01 36.448 1,296,815 -47,585 1.89% 47,266,540
2014-04-02 2014-03-31 45.676 1,344,400 -391,527 1.96% 61,406,224
2014-04-01 2014-03-28 46.137 1,735,927 -123,516 2.53% 80,090,343
2014-03-31 2014-03-27 49.828 1,859,443 -65,132 2.71% 92,652,111
2014-03-28 2014-03-26 57.210 1,924,575 -21,279 2.81% 110,104,538
2014-03-27 2014-03-25 56.287 1,945,854 -36,369 2.84% 109,526,391
2014-03-26 2014-03-24 60.901 1,982,223 -113,141 2.89% 120,718,863
2014-03-25 2014-03-21 65.514 2,095,364 -14,159 3.06% 137,276,601
2014-03-24 2014-03-20 66.437 2,109,523 -29,651 3.08% 140,150,758
2014-03-21 2014-03-19 69.205 2,139,174 -43,418 3.12% 148,042,382
2014-03-20 2014-03-18 68.283 2,182,592 -4,939 3.19% 149,033,180
2014-03-19 2014-03-17 62.746 2,187,531 -25,891 3.19% 137,259,312
2014-03-18 2014-03-14 64.592 2,213,422 -116,522 3.23% 142,968,695
2014-03-17 2014-03-13 64.592 2,329,944 -97,276 3.40% 150,495,049
2014-03-14 2014-03-12 67.360 2,427,220 -58,261 3.54% 163,497,340
2014-03-13 2014-03-11 67.360 2,485,481 +5,895 3.63% 167,421,797
2014-03-12 2014-03-10 72.896 2,479,586 -9,104 3.62% 180,752,768
2014-03-11 2014-03-07 73.819 2,488,690 +114,518 3.63% 183,712,827
2014-03-10 2014-03-06 70.128 2,374,172 -5,839 3.47% 166,496,252
2014-03-07 2014-03-05 70.128 2,380,011 +14,717 3.47% 166,905,730
2014-03-06 2014-03-04 71.051 2,365,294 -34,307 3.45% 168,056,202
2014-03-05 2014-03-03 67.360 2,399,601 +8,991 3.50% 161,636,927
2014-03-04 2014-02-28 59.978 2,390,610 -19,420 3.49% 143,384,029
2014-03-03 2014-02-27 56.287 2,410,030 -1,995 3.52% 135,653,491
2014-02-28 2014-02-26 55.364 2,412,025 -16,993 3.52% 133,540,115
2014-02-27 2014-02-25 54.442 2,429,018 +13,682 3.55% 132,239,572
2014-02-26 2014-02-24 63.669 2,415,336 +563,025 3.53% 153,781,940
2014-02-25 2014-02-21 64.592 1,852,311 +405,606 2.70% 119,643,921
2014-02-24 2014-02-20 70.128 1,446,705 +1,217,689 2.11% 101,454,722
2014-02-21 2014-02-19 68.283 229,016 -28,755 0.33% 15,637,821
2014-02-20 2014-02-18 72.896 257,771 -37,888 1.88% 18,790,565
2014-02-19 2014-02-17 73.819 295,659 -1,040 2.16% 21,825,278
2014-02-18 2014-02-14 74.742 296,699 -27,126 2.17% 22,175,825
2014-02-17 2014-02-13 77.510 323,825 +148,081 2.36% 25,099,690
2014-02-14 2014-02-12 83.969 175,744 +135,504 1.28% 14,757,085
2014-02-13 2014-02-11 59.055 40,240 +16,213 0.29% 2,376,384
2014-02-12 2014-02-10 62.377 24,027 -105,044 0.18% 1,498,735
2014-02-11 2014-02-07 63.484 129,071 +19,460 0.19% 8,193,997
2014-02-07 2014-02-05 63.669 109,611 +31,957 0.16% 6,978,819
2014-02-06 2014-02-04 64.592 77,654 +77,654 0.11% 5,015,804
2014-02-04 2014-01-28 64.223 0 -41,208
2014-01-29 2014-01-27 65.514 41,208 +41,208 0.06% 2,699,719
2014-01-17 2014-01-15 58.317 0 -45,781
2014-01-14 2014-01-10 57.210 45,781 +19,343 0.07% 2,619,122
2014-01-13 2014-01-09 56.841 26,438 -39,719 0.04% 1,502,754
2014-01-10 2014-01-08 57.394 66,157 -30,184 0.10% 3,797,037
2014-01-09 2014-01-07 58.133 96,341 +63,122 0.14% 5,600,546
2014-01-08 2014-01-06 55.180 33,219 +15,559 0.05% 1,833,017
2014-01-03 2013-12-31 47.613 17,660 -421 0.03% 840,851
2014-01-02 2013-12-27 47.060 18,081 +18,081 0.03% 850,886
2013-12-19 2013-12-17 44.661 0 -3,468
2013-12-13 2013-12-11 44.291 3,468 -3,034 0.01% 153,603
2013-12-10 2013-12-06 46.506 6,502 -9,537 0.01% 302,382
2013-12-09 2013-12-05 44.291 16,039 -3,468 0.02% 710,391
2013-12-06 2013-12-04 44.291 19,507 -3,394 0.03% 863,993
2013-12-05 2013-12-03 46.137 22,901 +16,399 0.03% 1,056,582
2013-12-02 2013-11-28 45.768 6,502 -10,838 0.01% 297,582
2013-11-11 2013-11-07 42.261 17,340 -27,793 0.03% 732,813
2013-11-07 2013-11-05 42.446 45,133 -18,263 0.07% 1,915,714
2013-11-04 2013-10-31 40.600 63,396 -9,553 0.09% 2,573,909
2013-11-01 2013-10-30 40.600 72,949 +4,335 0.11% 2,961,766
2013-10-31 2013-10-29 40.231 68,614 +4,335 0.10% 2,760,437
2013-10-30 2013-10-28 38.755 64,279 -10,008 0.09% 2,491,134
2013-10-29 2013-10-25 41.154 74,287 +4,335 0.11% 3,057,218
2013-10-25 2013-10-23 40.231 69,952 -39,396 0.11% 2,814,267
2013-10-24 2013-10-22 41.339 109,348 +96,777 0.17% 4,520,303
2013-10-23 2013-10-21 36.171 12,571 +12,571 0.02% 454,710
2013-10-22 2013-10-18 44.476 0 -16,819
2013-10-21 2013-10-17 46.875 16,819 +16,819 0.03% 788,393
2013-10-08 2013-10-04 37.279 0 -22,975
2013-10-07 2013-10-03 37.832 22,975 -152 0.04% 869,197
2013-10-04 2013-10-02 36.356 23,127 +23,127 0.04% 840,803
2013-09-27 2013-09-25 27.498 0 -1,300
2013-09-26 2013-09-24 28.420 1,300 -6,269 0.00% 36,946
2013-09-17 2013-09-13 15.502 7,569 +7,569 0.01% 117,335
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top