History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 53,440 +0 0.01% 11,222
2025-10-13 2025-10-09 0.210 53,440 +0 0.01% 11,222
2025-10-10 2025-10-08 0.210 53,440 -25,600 0.01% 11,222
2025-10-06 2025-10-02 0.220 79,040 +70,400 0.02% 17,389
2025-09-24 2025-09-22 0.250 8,640 -102,400 0.00% 2,160
2025-09-22 2025-09-18 0.250 111,040 -19,200 0.02% 27,760
2025-09-11 2025-09-09 0.243 130,240 +121,600 0.03% 31,648
2025-09-10 2025-09-08 0.240 8,640 -89,600 0.00% 2,074
2025-09-03 2025-09-01 0.236 98,240 +6,400 0.02% 23,185
2025-08-29 2025-08-27 0.250 91,840 +83,200 0.02% 22,960
2025-08-27 2025-08-25 0.260 8,640 -96,000 0.00% 2,246
2025-08-14 2025-08-12 0.245 104,640 +6,400 0.02% 25,637
2025-08-07 2025-08-05 0.250 98,240 +70,400 0.02% 24,560
2025-08-06 2025-08-04 0.260 27,840 +12,800 0.01% 7,238
2025-08-05 2025-08-01 0.270 15,040 -64,000 0.00% 4,061
2025-08-01 2025-07-30 0.244 79,040 +70,400 0.02% 19,286
2025-07-30 2025-07-28 0.246 8,640 -108,800 0.00% 2,125
2025-07-22 2025-07-18 0.242 117,440 +44,800 0.03% 28,420
2025-07-15 2025-07-11 0.260 72,640 +6,400 0.02% 18,886
2025-07-10 2025-07-08 0.260 66,240 +57,600 0.01% 17,222
2025-06-24 2025-06-20 0.280 8,640 -102,400 0.00% 2,419
2025-06-23 2025-06-19 0.270 111,040 +32,000 0.02% 29,981
2025-06-19 2025-06-17 0.270 79,040 +19,200 0.02% 21,341
2025-06-17 2025-06-13 0.280 59,840 +51,200 0.01% 16,755
2025-05-30 2025-05-28 0.290 8,640 -12,800 0.00% 2,506
2025-05-27 2025-05-23 0.290 21,440 +12,800 0.00% 6,218
2025-05-13 2025-05-09 0.300 8,640 -19,200 0.00% 2,592
2025-05-02 2025-04-29 0.270 27,840 +19,200 0.01% 7,517
2025-04-29 2025-04-25 0.290 8,640 -19,200 0.00% 2,506
2025-04-25 2025-04-23 0.275 27,840 +19,200 0.01% 7,656
2025-04-17 2025-04-15 0.295 8,640 -12,800 0.00% 2,549
2025-04-16 2025-04-14 0.280 21,440 -25,600 0.00% 6,003
2025-04-15 2025-04-11 0.280 47,040 -6,400 0.01% 13,171
2025-04-10 2025-04-08 0.270 53,440 +25,600 0.01% 14,429
2025-04-09 2025-04-07 0.265 27,840 +12,800 0.01% 7,378
2025-04-08 2025-04-03 0.295 15,040 +6,400 0.00% 4,437
2025-04-01 2025-03-28 0.280 8,640 -6,400 0.00% 2,419
2025-03-26 2025-03-24 0.300 15,040 +6,400 0.00% 4,512
2025-03-21 2025-03-19 0.290 8,640 -51,200 0.00% 2,506
2025-03-20 2025-03-18 0.295 59,840 +51,200 0.01% 17,653
2025-03-17 2025-03-13 0.330 8,640 -19,200 0.00% 2,851
2025-03-14 2025-03-12 0.320 27,840 -64,000 0.01% 8,909
2025-03-13 2025-03-11 0.325 91,840 +32,000 0.02% 29,848
2025-03-12 2025-03-10 0.325 59,840 +51,200 0.01% 19,448
2025-03-06 2025-03-04 0.305 8,640 -76,800 0.00% 2,635
2025-03-05 2025-03-03 0.285 85,440 +12,800 0.02% 24,350
2025-03-04 2025-02-28 0.275 72,640 +25,600 0.02% 19,976
2025-02-27 2025-02-25 0.365 47,040 -6,400 0.01% 17,170
2025-02-26 2025-02-24 0.355 53,440 +44,800 0.01% 18,971
2025-02-20 2025-02-18 0.370 8,640 -12,800 0.00% 3,197
2025-02-19 2025-02-17 0.350 21,440 -6,400 0.00% 7,504
2025-02-18 2025-02-14 0.355 27,840 -38,400 0.01% 9,883
2025-02-17 2025-02-13 0.405 66,240 -44,800 0.01% 26,827
2025-02-07 2025-02-05 0.450 111,040 -6,400 0.02% 49,968
2025-02-06 2025-02-04 0.450 117,440 -5,120 0.03% 52,848
2025-01-14 2025-01-10 0.460 122,560 -6,400 0.03% 56,378
2025-01-10 2025-01-08 0.475 128,960 -12,800 0.03% 61,256
2025-01-09 2025-01-07 0.480 141,760 +19,200 0.03% 68,045
2024-12-16 2024-12-12 0.455 122,560 -19,200 0.03% 55,765
2024-12-04 2024-12-02 0.465 141,760 -12,800 0.03% 65,918
2024-11-21 2024-11-19 0.500 154,560 +32,000 0.04% 77,280
2024-11-15 2024-11-13 0.500 122,560 -12,800 0.03% 61,280
2024-11-14 2024-11-12 0.520 135,360 +6,400 0.04% 70,387
2024-11-13 2024-11-11 0.520 128,960 -6,400 0.03% 67,059
2024-11-12 2024-11-08 0.440 135,360 -19,200 0.04% 59,558
2024-11-11 2024-11-07 0.400 154,560 -6,400 0.04% 61,824
2024-11-08 2024-11-06 0.390 160,960 +32,000 0.04% 62,774
2024-11-06 2024-11-04 0.320 128,960 +6,400 0.03% 41,267
2024-10-22 2024-10-18 0.360 122,560 -6,400 0.03% 44,122
2024-10-21 2024-10-17 0.360 128,960 -32,000 0.03% 46,426
2024-10-10 2024-10-08 0.415 160,960 +38,400 0.04% 66,798
2024-10-09 2024-10-07 0.425 122,560 -6,400 0.03% 52,088
2024-10-08 2024-10-04 0.420 128,960 +6,400 0.03% 54,163
2024-09-12 2024-09-10 0.355 122,560 -19,200 0.03% 43,509
2024-09-10 2024-09-05 0.355 141,760 +19,200 0.04% 50,325
2024-09-05 2024-09-03 0.370 122,560 -25,600 0.03% 45,347
2024-08-29 2024-08-27 0.375 148,160 +25,600 0.04% 55,560
2024-08-22 2024-08-20 0.365 122,560 -12,800 0.03% 44,734
2024-08-21 2024-08-19 0.330 135,360 -6,400 0.04% 44,669
2024-08-20 2024-08-16 0.305 141,760 -19,200 0.04% 43,237
2024-08-13 2024-08-09 0.385 160,960 +6,400 0.04% 61,970
2024-08-08 2024-08-06 0.340 154,560 +25,600 0.04% 52,550
2024-08-07 2024-08-05 0.340 128,960 +6,400 0.04% 43,846
2024-07-31 2024-07-29 0.390 122,560 -6,400 0.03% 47,798
2024-07-30 2024-07-26 0.375 128,960 -19,200 0.04% 48,360
2024-07-25 2024-07-23 0.365 148,160 +19,200 0.04% 54,078
2024-07-24 2024-07-22 0.370 128,960 -32,000 0.04% 47,715
2024-07-17 2024-07-15 0.345 160,960 +38,400 0.04% 55,531
2024-07-16 2024-07-12 0.340 122,560 -51,200 0.03% 41,670
2024-07-09 2024-07-05 0.380 173,760 +6,400 0.05% 66,029
2024-07-08 2024-07-04 0.395 167,360 +44,800 0.05% 66,107
2024-06-11 2024-06-06 0.370 122,560 -44,800 0.03% 45,347
2024-06-07 2024-06-05 0.365 167,360 +32,000 0.05% 61,086
2024-06-06 2024-06-04 0.360 135,360 +12,800 0.04% 48,730
2024-05-30 2024-05-28 0.460 122,560 -6,400 0.03% 56,378
2024-05-24 2024-05-22 0.480 128,960 +6,400 0.04% 61,901
2024-05-23 2024-05-21 0.470 122,560 -38,400 0.03% 57,603
2024-05-22 2024-05-20 0.460 160,960 +38,400 0.04% 74,042
2024-05-13 2024-05-09 0.530 122,560 -6,400 0.03% 64,957
2024-05-10 2024-05-08 0.540 128,960 +6,400 0.04% 69,638
2024-05-08 2024-05-06 0.530 122,560 -38,400 0.03% 64,957
2024-05-03 2024-04-30 0.540 160,960 -19,200 0.04% 86,918
2024-05-02 2024-04-29 0.540 180,160 +57,600 0.05% 97,286
2024-04-30 2024-04-26 0.490 122,560 -6,400 0.03% 60,054
2024-04-29 2024-04-25 0.485 128,960 +6,400 0.04% 62,546
2024-04-23 2024-04-19 0.435 122,560 -12,800 0.03% 53,314
2024-04-22 2024-04-18 0.580 135,360 +12,800 0.04% 78,509
2024-04-09 2024-04-05 0.680 122,560 -12,800 0.03% 83,341
2024-04-05 2024-04-02 0.580 135,360 +12,800 0.04% 78,509
2024-04-03 2024-03-28 0.610 122,560 -12,800 0.03% 74,762
2024-04-02 2024-03-27 0.620 135,360 -6,400 0.04% 83,923
2024-03-19 2024-03-15 0.720 141,760 +12,800 0.05% 102,067
2024-03-12 2024-03-08 0.650 128,960 -25,600 0.04% 83,824
2024-03-07 2024-03-05 0.485 154,560 +12,800 0.05% 74,962
2024-02-29 2024-02-27 0.560 141,760 +12,800 0.05% 79,386
2024-02-23 2024-02-21 0.580 128,960 -6,400 0.04% 74,797
2024-02-22 2024-02-20 0.450 135,360 +6,400 0.05% 60,912
2024-02-19 2024-02-15 0.360 128,960 -32,000 0.04% 46,426
2024-02-14 2024-02-07 0.435 160,960 +32,000 0.05% 70,018
2024-02-02 2024-01-31 0.435 128,960 -12,800 0.04% 56,098
2024-02-01 2024-01-30 0.410 141,760 +6,400 0.05% 58,122
2024-01-30 2024-01-26 0.435 135,360 +6,400 0.05% 58,882
2024-01-25 2024-01-23 0.410 128,960 -12,800 0.04% 52,874
2024-01-24 2024-01-22 0.345 141,760 +12,800 0.05% 48,907
2023-12-29 2023-12-27 0.250 128,960 -25,600 0.04% 32,240
2023-12-20 2023-12-18 0.255 154,560 +19,200 0.05% 39,413
2023-12-15 2023-12-13 0.275 135,360 -83,200 0.05% 37,224
2023-12-11 2023-12-07 0.250 218,560 +38,400 0.07% 54,640
2023-12-07 2023-12-05 0.247 180,160 +51,200 0.06% 44,500
2023-11-23 2023-11-21 0.226 128,960 -64,000 0.04% 29,145
2023-11-22 2023-11-20 0.203 192,960 -6,400 0.06% 39,171
2023-11-10 2023-11-08 0.255 199,360 +32,000 0.07% 50,837
2023-11-09 2023-11-07 0.235 167,360 +12,800 0.06% 39,330
2023-11-08 2023-11-06 0.242 154,560 -12,800 0.05% 37,404
2023-10-24 2023-10-19 0.425 167,360 +38,400 0.06% 71,128
2023-10-20 2023-10-18 0.435 128,960 -32,000 0.04% 56,098
2023-10-10 2023-10-06 0.475 160,960 +32,000 0.05% 76,456
2023-09-20 2023-09-18 0.640 128,960 -6,400 0.04% 82,534
2023-09-19 2023-09-15 0.630 135,360 +6,400 0.05% 85,277
2023-08-14 2023-08-10 0.720 128,960 -12,800 0.04% 92,851
2023-08-10 2023-08-08 0.780 141,760 +12,800 0.05% 110,573
2023-08-03 2023-08-01 0.770 128,960 -25,600 0.04% 99,299
2023-08-01 2023-07-28 0.760 154,560 +25,600 0.05% 117,466
2023-07-31 2023-07-27 0.760 128,960 -6,400 0.04% 98,010
2023-07-28 2023-07-26 0.760 135,360 +6,400 0.05% 102,874
2023-07-25 2023-07-21 0.750 128,960 -25,600 0.04% 96,720
2023-07-20 2023-07-18 0.710 154,560 +25,600 0.05% 109,738
2023-07-14 2023-07-12 0.720 128,960 -51,200 0.04% 92,851
2023-07-13 2023-07-11 0.650 180,160 +6,400 0.06% 117,104
2023-07-12 2023-07-10 0.700 173,760 -12,800 0.06% 121,632
2023-07-07 2023-07-05 0.750 186,560 +25,600 0.06% 139,920
2023-07-05 2023-07-03 0.790 160,960 +32,000 0.05% 127,158
2023-07-04 2023-06-30 0.740 128,960 -6,400 0.04% 95,430
2023-06-29 2023-06-27 0.740 135,360 +6,400 0.05% 100,166
2023-06-28 2023-06-26 0.600 128,960 -12,800 0.04% 77,376
2023-06-27 2023-06-23 0.540 141,760 +12,800 0.05% 76,550
2023-06-23 2023-06-20 0.510 128,960 -19,200 0.04% 65,770
2023-06-21 2023-06-19 0.495 148,160 +19,200 0.05% 73,339
2023-06-15 2023-06-13 0.425 128,960 -32,000 0.04% 54,808
2023-06-07 2023-06-05 0.460 160,960 +32,000 0.05% 74,042
2023-06-05 2023-06-01 0.530 128,960 -70,400 0.04% 68,349
2023-05-24 2023-05-22 0.510 199,360 +12,800 0.07% 101,674
2023-05-22 2023-05-18 0.530 186,560 +57,600 0.06% 98,877
2023-05-19 2023-05-17 0.570 128,960 -64,000 0.04% 73,507
2023-05-18 2023-05-16 0.495 192,960 -6,400 0.07% 95,515
2023-05-11 2023-05-09 0.480 199,360 +6,400 0.08% 95,693
2023-05-10 2023-05-08 0.470 192,960 +19,200 0.07% 90,691
2023-05-09 2023-05-05 0.500 173,760 +44,800 0.07% 86,880
2023-05-05 2023-05-03 0.440 128,960 -6,400 0.05% 56,742
2023-05-04 2023-05-02 0.480 135,360 +6,400 0.05% 64,973
2023-04-28 2023-04-26 0.480 128,960 -57,600 0.05% 61,901
2023-04-27 2023-04-25 0.415 186,560 -6,400 0.07% 77,422
2023-04-26 2023-04-24 0.425 192,960 -76,800 0.07% 82,008
2023-04-19 2023-04-17 0.475 269,760 -6,400 0.10% 128,136
2023-04-18 2023-04-14 0.500 276,160 -51,200 0.11% 138,080
2023-04-11 2023-04-04 0.510 327,360 +6,400 0.13% 166,954
2023-04-06 2023-04-03 0.485 320,960 +64,000 0.12% 155,666
2023-03-24 2023-03-22 0.520 256,960 +6,400 0.10% 133,619
2023-03-15 2023-03-13 0.510 250,560 +19,200 0.10% 127,786
2023-03-13 2023-03-09 0.510 231,360 +51,200 0.09% 117,994
2023-03-09 2023-03-07 0.500 180,160 +44,800 0.07% 90,080
2023-03-07 2023-03-03 0.660 135,360 -38,400 0.05% 89,338
2023-03-02 2023-02-28 0.600 173,760 +38,400 0.07% 104,256
2022-12-23 2022-12-21 0.735 135,360 -3,200 0.05% 99,490
2022-12-22 2022-12-20 0.760 138,560 +7,040 0.05% 105,306
2022-12-16 2022-12-14 0.805 131,520 -5,760 0.05% 105,874
2022-12-15 2022-12-13 0.740 137,280 +5,760 0.05% 101,587
2022-12-13 2022-12-09 0.860 131,520 -640 0.05% 113,107
2022-12-09 2022-12-07 0.760 132,160 -640 0.05% 100,442
2022-12-08 2022-12-06 0.780 132,800 -25,600 0.05% 103,584
2022-12-07 2022-12-05 0.725 158,400 +25,600 0.06% 114,840
2022-12-06 2022-12-02 0.665 132,800 -640 0.05% 88,312
2022-12-05 2022-12-01 0.740 133,440 -14,720 0.05% 98,746
2022-12-02 2022-11-30 0.635 148,160 +5,760 0.06% 94,082
2022-12-01 2022-11-29 0.680 142,400 -640 0.05% 96,832
2022-11-28 2022-11-24 0.650 143,040 +7,680 0.05% 92,976
2022-11-24 2022-11-22 0.655 135,360 -7,680 0.05% 88,661
2022-11-22 2022-11-18 0.690 143,040 -1,920 0.05% 98,698
2022-11-21 2022-11-17 0.655 144,960 +11,520 0.06% 94,949
2022-11-10 2022-11-08 0.670 133,440 -640 0.05% 89,405
2022-11-08 2022-11-04 0.700 134,080 -640 0.05% 93,856
2022-11-07 2022-11-03 0.725 134,720 -21,760 0.05% 97,672
2022-11-02 2022-10-31 0.645 156,480 -1,280 0.06% 100,930
2022-10-31 2022-10-27 0.660 157,760 +12,800 0.06% 104,122
2022-10-27 2022-10-25 0.695 144,960 -1,280 0.06% 100,747
2022-10-26 2022-10-24 0.725 146,240 +10,880 0.06% 106,024
2022-10-21 2022-10-19 0.755 135,360 -10,240 0.05% 102,197
2022-10-20 2022-10-18 0.690 145,600 -640 0.06% 100,464
2022-10-19 2022-10-17 0.700 146,240 -4,480 0.06% 102,368
2022-10-17 2022-10-13 0.745 150,720 -640 0.06% 112,286
2022-10-14 2022-10-12 0.730 151,360 +16,000 0.06% 110,493
2022-10-13 2022-10-11 0.745 135,360 -3,200 0.05% 100,843
2022-10-12 2022-10-10 0.675 138,560 -6,400 0.05% 93,528
2022-10-11 2022-10-07 0.675 144,960 +9,600 0.06% 97,848
2022-10-05 2022-09-30 0.640 135,360 -5,760 0.05% 86,630
2022-10-03 2022-09-29 0.605 141,120 -4,480 0.05% 85,378
2022-09-30 2022-09-28 0.610 145,600 -1,920 0.06% 88,816
2022-09-29 2022-09-27 0.640 147,520 -1,920 0.06% 94,413
2022-09-27 2022-09-23 0.730 149,440 -28,800 0.06% 109,091
2022-09-26 2022-09-22 0.725 178,240 +26,240 0.07% 129,224
2022-09-20 2022-09-16 0.855 152,000 +16,640 0.06% 129,960
2022-09-16 2022-09-14 0.860 135,360 -24,960 0.05% 116,410
2022-09-14 2022-09-09 0.810 160,320 +5,760 0.06% 129,859
2022-09-13 2022-09-08 0.805 154,560 +18,560 0.06% 124,421
2022-09-09 2022-09-07 0.880 136,000 -37,760 0.05% 119,680
2022-09-02 2022-08-31 0.805 173,760 -640 0.07% 139,877
2022-08-29 2022-08-25 0.895 174,400 -3,200 0.07% 156,088
2022-08-26 2022-08-24 0.835 177,600 -7,040 0.07% 148,296
2022-08-16 2022-08-12 0.795 184,640 +46,720 0.07% 146,789
2022-08-12 2022-08-10 0.835 137,920 +1,920 0.06% 115,163
2022-08-05 2022-08-03 0.855 136,000 -42,240 0.05% 116,280
2022-08-03 2022-08-01 0.860 178,240 -6,400 0.07% 153,286
2022-08-02 2022-07-29 0.850 184,640 +17,280 0.07% 156,944
2022-07-29 2022-07-27 0.960 167,360 +9,600 0.07% 160,666
2022-07-28 2022-07-26 0.950 157,760 +21,760 0.06% 149,872
2022-07-25 2022-07-21 0.935 136,000 -27,520 0.05% 127,160
2022-07-14 2022-07-12 0.930 163,520 +7,680 0.07% 152,074
2022-07-13 2022-07-11 0.935 155,840 +640 0.06% 145,710
2022-07-08 2022-07-06 0.925 155,200 +17,920 0.06% 143,560
2022-06-30 2022-06-28 0.975 137,280 +640 0.05% 133,848
2022-06-29 2022-06-27 1.000 136,640 +640 0.05% 136,640
2022-06-27 2022-06-23 0.990 136,000 -2,560 0.05% 134,640
2022-06-24 2022-06-22 0.985 138,560 +2,560 0.06% 136,482
2022-06-23 2022-06-21 0.980 136,000 -21,120 0.05% 133,280
2022-06-20 2022-06-16 0.975 157,120 +9,600 0.06% 153,192
2022-06-17 2022-06-15 0.975 147,520 +9,600 0.06% 143,832
2022-06-15 2022-06-13 0.980 137,920 +1,920 0.06% 135,162
2022-06-14 2022-06-10 1.000 136,000 -35,840 0.05% 136,000
2022-06-10 2022-06-08 0.975 171,840 +28,800 0.07% 167,544
2022-06-08 2022-06-06 0.975 143,040 +7,040 0.06% 139,464
2022-05-26 2022-05-24 0.995 136,000 -53,760 0.05% 135,320
2022-05-25 2022-05-23 0.955 189,760 -17,920 0.08% 181,221
2022-05-20 2022-05-18 0.985 207,680 -39,040 0.08% 204,565
2022-05-19 2022-05-17 0.925 246,720 +18,560 0.10% 228,216
2022-05-18 2022-05-16 0.940 228,160 +38,400 0.09% 214,470
2022-05-13 2022-05-11 0.935 189,760 -67,200 0.08% 177,426
2022-05-12 2022-05-10 0.920 256,960 +8,960 0.10% 236,403
2022-05-11 2022-05-06 0.945 248,000 +49,280 0.10% 234,360
2022-05-06 2022-05-04 0.955 198,720 +8,960 0.08% 189,778
2022-05-04 2022-04-29 1.010 189,760 -8,960 0.08% 191,658
2022-04-28 2022-04-26 1.005 198,720 +8,960 0.08% 199,714
2022-04-20 2022-04-14 0.960 189,760 -8,320 0.08% 182,170
2022-04-19 2022-04-13 0.930 198,080 -640 0.08% 184,214
2022-04-14 2022-04-12 0.940 198,720 -10,240 0.08% 186,797
2022-04-13 2022-04-11 0.935 208,960 +17,280 0.08% 195,378
2022-04-11 2022-04-07 0.960 191,680 -640 0.08% 184,013
2022-04-07 2022-04-04 0.925 192,320 +640 0.08% 177,896
2022-04-06 2022-04-01 0.950 191,680 -11,520 0.08% 182,096
2022-04-04 2022-03-31 0.920 203,200 +11,520 0.08% 186,944
2022-03-31 2022-03-29 0.920 191,680 -640 0.08% 176,346
2022-03-28 2022-03-24 0.900 192,320 -640 0.08% 173,088
2022-03-25 2022-03-23 0.900 192,960 -27,520 0.08% 173,664
2022-03-24 2022-03-22 0.915 220,480 -12,800 0.09% 201,739
2022-03-23 2022-03-21 0.915 233,280 -640 0.09% 213,451
2022-03-22 2022-03-18 0.900 233,920 -3,200 0.09% 210,528
2022-03-21 2022-03-17 0.900 237,120 -640 0.09% 213,408
2022-03-15 2022-03-11 0.955 237,760 -1,920 0.09% 227,061
2022-03-14 2022-03-10 0.945 239,680 +1,920 0.10% 226,498
2022-03-10 2022-03-08 1.000 237,760 -71,680 0.09% 237,760
2022-03-07 2022-03-03 0.980 309,440 -640 0.12% 303,251
2022-03-03 2022-03-01 0.950 310,080 -12,800 0.12% 294,576
2022-03-02 2022-02-28 0.975 322,880 +62,080 0.13% 314,808
2022-03-01 2022-02-25 0.990 260,800 -8,320 0.10% 258,192
2022-02-28 2022-02-24 0.990 269,120 +6,400 0.11% 266,429
2022-02-25 2022-02-23 0.955 262,720 -97,280 0.10% 250,898
2022-02-24 2022-02-22 0.960 360,000 +7,680 0.14% 345,600
2022-02-23 2022-02-21 0.985 352,320 -640 0.14% 347,035
2022-02-21 2022-02-17 1.010 352,960 +21,120 0.14% 356,490
2022-02-17 2022-02-15 0.990 331,840 -640 0.13% 328,522
2022-02-16 2022-02-14 1.000 332,480 +19,200 0.13% 332,480
2022-02-15 2022-02-11 1.040 313,280 -118,400 0.13% 325,811
2022-02-14 2022-02-10 1.005 431,680 +84,480 0.17% 433,838
2022-02-10 2022-02-08 1.035 347,200 +3,200 0.14% 359,352
2022-02-08 2022-02-04 1.025 344,000 -43,520 0.14% 352,600
2022-02-07 2022-01-31 1.015 387,520 -15,360 0.15% 393,333
2022-02-04 2022-01-27 1.015 402,880 +39,680 0.16% 408,923
2022-01-26 2022-01-24 1.045 363,200 -640 0.15% 379,544
2022-01-24 2022-01-20 1.050 363,840 +189,440 0.15% 382,032
2022-01-21 2022-01-19 1.050 174,400 -154,880 0.07% 183,120
2022-01-20 2022-01-18 1.000 329,280 +183,040 0.14% 329,280
2022-01-19 2022-01-17 1.005 146,240 -168,320 0.06% 146,971
2022-01-18 2022-01-14 1.000 314,560 -171,520 0.13% 314,560
2022-01-17 2022-01-13 0.940 486,080 +24,320 0.20% 456,915
2022-01-14 2022-01-12 0.995 461,760 +21,760 0.19% 459,451
2022-01-13 2022-01-11 1.035 440,000 -640 0.18% 455,400
2022-01-12 2022-01-10 1.045 440,640 +200,320 0.18% 460,469
2022-01-11 2022-01-07 1.050 240,320 -640 0.10% 252,336
2022-01-10 2022-01-06 1.045 240,960 -318,720 0.10% 251,803
2022-01-07 2022-01-05 1.015 559,680 -21,120 0.23% 568,075
2022-01-06 2022-01-04 1.010 580,800 +135,040 0.24% 586,608
2022-01-05 2022-01-03 1.005 445,760 -10,880 0.19% 447,989
2022-01-04 2021-12-31 0.995 456,640 -3,200 0.19% 454,357
2022-01-03 2021-12-29 1.005 459,840 -3,840 0.19% 462,139
2021-12-30 2021-12-28 1.055 463,680 +72,320 0.19% 489,182
2021-12-29 2021-12-24 1.035 391,360 +220,160 0.16% 405,058
2021-12-28 2021-12-22 0.995 171,200 +17,280 0.07% 170,344
2021-12-20 2021-12-16 0.920 153,920 -7,680 0.06% 141,606
2021-12-17 2021-12-15 0.925 161,600 -21,120 0.07% 149,480
2021-12-15 2021-12-13 0.910 182,720 -8,320 0.08% 166,275
2021-12-14 2021-12-10 0.920 191,040 -151,680 0.08% 175,757
2021-12-13 2021-12-09 0.905 342,720 -186,880 0.14% 310,162
2021-12-09 2021-12-07 1.000 529,600 +12,800 0.22% 529,600
2021-12-08 2021-12-06 0.975 516,800 +362,240 0.22% 503,880
2021-12-07 2021-12-03 0.990 154,560 -78,720 0.06% 153,014
2021-12-06 2021-12-02 0.950 233,280 +77,440 0.10% 221,616
2021-12-03 2021-12-01 0.950 155,840 -3,200 0.07% 148,048
2021-12-02 2021-11-30 0.955 159,040 -14,080 0.07% 151,883
2021-12-01 2021-11-29 0.960 173,120 +14,720 0.07% 166,195
2021-11-30 2021-11-26 0.950 158,400 -28,160 0.07% 150,480
2021-11-29 2021-11-25 0.955 186,560 +32,000 0.08% 178,165
2021-11-25 2021-11-23 1.010 154,560 -49,280 0.06% 156,106
2021-11-24 2021-11-22 0.960 203,840 -8,960 0.09% 195,686
2021-11-23 2021-11-19 0.955 212,800 +8,960 0.09% 203,224
2021-11-22 2021-11-18 0.960 203,840 +11,520 0.09% 195,686
2021-11-18 2021-11-16 1.005 192,320 +5,120 0.08% 193,282
2021-11-17 2021-11-15 1.015 187,200 +32,640 0.08% 190,008
2021-11-16 2021-11-12 1.075 154,560 -112,000 0.06% 166,152
2021-11-15 2021-11-11 0.950 266,560 -18,560 0.11% 253,232
2021-11-12 2021-11-10 0.975 285,120 +19,200 0.12% 277,992
2021-11-11 2021-11-09 0.975 265,920 +106,240 0.11% 259,272
2021-11-10 2021-11-08 0.960 159,680 -68,480 0.07% 153,293
2021-11-09 2021-11-05 0.940 228,160 -116,480 0.10% 214,470
2021-11-08 2021-11-04 0.980 344,640 +2,560 0.14% 337,747
2021-11-05 2021-11-03 0.970 342,080 -899,200 0.14% 331,818
2021-11-04 2021-11-02 0.985 1,241,280 +570,240 0.52% 1,222,661
2021-11-03 2021-11-01 1.045 671,040 +469,760 0.28% 701,237
2021-11-02 2021-10-29 0.875 201,280 -19,200 0.08% 176,120
2021-11-01 2021-10-28 0.900 220,480 -5,760 0.09% 198,432
2021-10-29 2021-10-27 0.900 226,240 -640 0.09% 203,616
2021-10-28 2021-10-26 0.900 226,880 -2,560 0.09% 204,192
2021-10-27 2021-10-25 0.885 229,440 -11,520 0.10% 203,054
2021-10-26 2021-10-22 0.890 240,960 -1,920 0.10% 214,454
2021-10-25 2021-10-21 0.895 242,880 -7,040 0.10% 217,378
2021-10-22 2021-10-20 0.945 249,920 -82,560 0.10% 236,174
2021-10-21 2021-10-19 0.935 332,480 -5,760 0.14% 310,869
2021-10-20 2021-10-18 0.935 338,240 +640 0.14% 316,254
2021-10-18 2021-10-12 0.940 337,600 -35,200 0.14% 317,344
2021-10-15 2021-10-11 0.920 372,800 -2,560 0.16% 342,976
2021-10-12 2021-10-08 0.930 375,360 -98,560 0.16% 349,085
2021-10-11 2021-10-07 0.940 473,920 +38,400 0.20% 445,485
2021-10-08 2021-10-06 0.965 435,520 +13,440 0.18% 420,277
2021-10-07 2021-10-05 1.020 422,080 -41,600 0.18% 430,522
2021-10-06 2021-10-04 1.000 463,680 +38,400 0.19% 463,680
2021-10-05 2021-09-30 1.060 425,280 +59,520 0.18% 450,797
2021-10-04 2021-09-29 1.070 365,760 -216,320 0.15% 391,363
2021-09-30 2021-09-28 0.940 582,080 -28,160 0.24% 547,155
2021-09-29 2021-09-27 0.950 610,240 +29,440 0.26% 579,728
2021-09-28 2021-09-24 1.075 580,800 +220,800 0.24% 624,360
2021-09-27 2021-09-23 1.600 360,000 +232,960 0.15% 576,000
2021-09-23 2021-09-20 2.250 127,040 -640 0.05% 285,840
2021-09-21 2021-09-17 2.325 127,680 -640 0.05% 296,856
2021-09-14 2021-09-10 2.375 128,320 +9,600 0.05% 304,760
2021-09-13 2021-09-09 2.500 118,720 -23,040 0.05% 296,800
2021-09-10 2021-09-08 2.125 141,760 +5,760 0.06% 301,240
2021-09-09 2021-09-07 2.125 136,000 -1,280 0.06% 289,000
2021-09-08 2021-09-06 1.800 137,280 -10,880 0.06% 247,104
2021-09-07 2021-09-03 1.800 148,160 -640 0.06% 266,688
2021-09-06 2021-09-02 1.800 148,800 -21,120 0.06% 267,840
2021-09-03 2021-09-01 1.750 169,920 +17,920 0.07% 297,360
2021-09-02 2021-08-31 1.700 152,000 -640 0.06% 258,400
2021-08-30 2021-08-26 1.600 152,640 -3,840 0.06% 244,224
2021-08-27 2021-08-25 1.650 156,480 -26,240 0.07% 258,192
2021-08-26 2021-08-24 1.625 182,720 +640 0.08% 296,920
2021-08-24 2021-08-20 1.625 182,080 -1,280 0.08% 295,880
2021-08-23 2021-08-19 1.625 183,360 -26,880 0.08% 297,960
2021-08-20 2021-08-18 1.600 210,240 +28,160 0.09% 336,384
2021-08-19 2021-08-17 1.600 182,080 +14,080 0.08% 291,328
2021-08-18 2021-08-16 1.625 168,000 +7,040 0.07% 273,000
2021-08-17 2021-08-13 1.650 160,960 -8,320 0.07% 265,584
2021-08-16 2021-08-12 1.650 169,280 -2,560 0.07% 279,312
2021-08-13 2021-08-11 1.700 171,840 -1,280 0.07% 292,128
2021-08-12 2021-08-10 1.750 173,120 -23,680 0.07% 302,960
2021-08-10 2021-08-06 1.725 196,800 -1,280 0.08% 339,480
2021-08-09 2021-08-05 1.800 198,080 +46,720 0.08% 356,544
2021-08-06 2021-08-04 2.025 151,360 -10,880 0.06% 306,504
2021-08-05 2021-08-03 1.750 162,240 -4,480 0.07% 283,920
2021-08-04 2021-08-02 1.875 166,720 -640 0.07% 312,600
2021-08-03 2021-07-30 2.275 167,360 +3,840 0.07% 380,744
2021-08-02 2021-07-29 2.950 163,520 -23,040 0.07% 482,384
2021-07-30 2021-07-28 3.400 186,560 -1,920 0.08% 634,304
2021-07-28 2021-07-26 1.550 188,480 +640 0.08% 292,144
2021-07-22 2021-07-20 1.500 187,840 -19,200 0.08% 281,760
2021-07-21 2021-07-19 1.450 207,040 -5,120 0.09% 300,208
2021-07-20 2021-07-16 1.325 212,160 -6,400 0.09% 281,112
2021-07-16 2021-07-14 1.300 218,560 +3,840 0.09% 284,128
2021-07-15 2021-07-13 1.300 214,720 +11,520 0.09% 279,136
2021-07-14 2021-07-12 1.375 203,200 +8,320 0.09% 279,400
2021-07-13 2021-07-09 1.300 194,880 -21,760 0.08% 253,344
2021-07-12 2021-07-08 1.325 216,640 +4,480 0.09% 287,048
2021-07-09 2021-07-07 1.325 212,160 +3,840 0.09% 281,112
2021-07-05 2021-06-30 1.400 208,320 -3,200 0.09% 291,648
2021-07-02 2021-06-29 1.425 211,520 +7,680 0.09% 301,416
2021-06-30 2021-06-28 1.425 203,840 -3,840 0.09% 290,472
2021-06-29 2021-06-25 1.450 207,680 +4,480 0.09% 301,136
2021-06-25 2021-06-23 1.475 203,200 +76,160 0.09% 299,720
2021-06-23 2021-06-21 1.500 127,040 -640 0.05% 190,560
2021-06-22 2021-06-18 1.450 127,680 -1,920 0.05% 185,136
2021-06-21 2021-06-17 1.475 129,600 +3,200 0.05% 191,160
2021-06-18 2021-06-16 1.550 126,400 +2,560 0.05% 195,920
2021-06-17 2021-06-15 1.450 123,840 -12,160 0.05% 179,568
2021-06-16 2021-06-11 1.275 136,000 -15,360 0.06% 173,400
2021-06-09 2021-06-07 1.600 151,360 -4,480 0.06% 242,176
2021-06-07 2021-06-03 1.600 155,840 +4,480 0.07% 249,344
2021-06-04 2021-06-02 1.600 151,360 -7,040 0.06% 242,176
2021-06-03 2021-06-01 1.700 158,400 -7,680 0.07% 269,280
2021-06-02 2021-05-31 1.750 166,080 -12,160 0.07% 290,640
2021-05-31 2021-05-27 1.600 178,240 +9,600 0.07% 285,184
2021-05-28 2021-05-26 1.900 168,640 +2,560 0.07% 320,416
2021-05-26 2021-05-24 1.750 166,080 -3,840 0.07% 290,640
2021-05-25 2021-05-21 1.600 169,920 +3,840 0.07% 271,872
2021-05-21 2021-05-18 1.600 166,080 +11,520 0.07% 265,728
2021-05-14 2021-05-12 1.750 154,560 +107,520 0.06% 270,480
2021-05-11 2021-05-07 2.075 47,040 +3,200 0.02% 97,608
2021-05-04 2021-04-30 2.500 43,840 +640 0.02% 109,600
2021-04-30 2021-04-28 2.400 43,200 +640 0.02% 103,680
2021-04-29 2021-04-27 2.400 42,560 +1,920 0.02% 102,144
2021-04-28 2021-04-26 2.400 40,640 +640 0.02% 97,536
2021-04-23 2021-04-21 2.500 40,000 +6,400 0.02% 100,000
2021-04-22 2021-04-20 2.500 33,600 -4,480 0.01% 84,000
2021-04-21 2021-04-19 2.175 38,080 -5,120 0.02% 82,824
2021-04-20 2021-04-16 2.075 43,200 -7,040 0.02% 89,640
2021-04-19 2021-04-15 2.000 50,240 -7,040 0.02% 100,480
2021-04-16 2021-04-14 1.875 57,280 +5,760 0.02% 107,400
2021-04-14 2021-04-12 1.725 51,520 +4,480 0.02% 88,872
2021-04-13 2021-04-09 1.700 47,040 +13,440 0.02% 79,968
2021-04-12 2021-04-08 1.700 33,600 -13,440 0.02% 57,120
2021-04-09 2021-04-07 1.750 47,040 +640 0.02% 82,320
2021-03-30 2021-03-26 1.500 46,400 -3,200 0.02% 69,600
2021-03-29 2021-03-25 1.425 49,600 +9,600 0.02% 70,680
2021-03-25 2021-03-23 1.450 40,000 -3,200 0.02% 58,000
2021-03-24 2021-03-22 1.675 43,200 -31,360 0.02% 72,360
2021-03-23 2021-03-19 1.275 74,560 -11,520 0.04% 95,064
2021-03-22 2021-03-18 1.155 86,080 +640 0.04% 99,422
2021-03-18 2021-03-16 1.150 85,440 +640 0.04% 98,256
2021-03-08 2021-03-04 1.200 84,800 +1,920 0.04% 101,760
2021-03-05 2021-03-03 1.205 82,880 +5,120 0.04% 99,870
2021-03-03 2021-03-01 1.250 77,760 +640 0.04% 97,200
2021-03-02 2021-02-26 1.300 77,120 +16,000 0.04% 100,256
2021-03-01 2021-02-25 1.200 61,120 +640 0.03% 73,344
2021-02-26 2021-02-24 1.150 60,480 +1,280 0.03% 69,552
2021-02-25 2021-02-23 1.135 59,200 +1,280 0.03% 67,192
2021-02-22 2021-02-18 1.200 57,920 +12,800 0.03% 69,504
2021-02-19 2021-02-17 1.235 45,120 -10,880 0.02% 55,723
2021-02-18 2021-02-16 1.235 56,000 +4,480 0.03% 69,160
2021-02-17 2021-02-11 1.175 51,520 -16,640 0.02% 60,536
2021-02-16 2021-02-09 1.175 68,160 +12,160 0.03% 80,088
2021-02-10 2021-02-08 1.200 56,000 +1,920 0.03% 67,200
2021-02-09 2021-02-05 1.155 54,080 -640 0.03% 62,462
2021-02-08 2021-02-04 1.085 54,720 +10,240 0.03% 59,371
2021-02-05 2021-02-03 1.060 44,480 -3,840 0.02% 47,149
2021-02-04 2021-02-02 1.090 48,320 +640 0.02% 52,669
2021-02-03 2021-02-01 1.085 47,680 +3,200 0.02% 51,733
2021-02-02 2021-01-29 1.095 44,480 -640 0.02% 48,706
2021-01-29 2021-01-27 1.035 45,120 +640 0.02% 46,699
2021-01-28 2021-01-26 1.055 44,480 -26,880 0.02% 46,926
2021-01-27 2021-01-25 1.055 71,360 +8,960 0.03% 75,285
2021-01-26 2021-01-22 1.065 62,400 -7,680 0.03% 66,456
2021-01-25 2021-01-21 1.060 70,080 +15,360 0.03% 74,285
2021-01-22 2021-01-20 1.040 54,720 -14,080 0.03% 56,909
2021-01-20 2021-01-18 1.065 68,800 -1,920 0.03% 73,272
2021-01-19 2021-01-15 1.075 70,720 -4,480 0.03% 76,024
2021-01-18 2021-01-14 1.050 75,200 +640 0.04% 78,960
2021-01-15 2021-01-13 1.040 74,560 -21,120 0.04% 77,542
2021-01-14 2021-01-12 1.105 95,680 -3,200 0.05% 105,726
2021-01-12 2021-01-08 1.100 98,880 -640 0.05% 108,768
2021-01-11 2021-01-07 1.120 99,520 -7,680 0.05% 111,462
2021-01-07 2021-01-05 1.085 107,200 +64,000 0.05% 116,312
2021-01-06 2021-01-04 1.135 43,200 -27,520 0.02% 49,032
2021-01-05 2020-12-31 1.195 70,720 +24,960 0.03% 84,510
2021-01-04 2020-12-29 1.085 45,760 +8,960 0.02% 49,650
2020-12-30 2020-12-28 1.080 36,800 +1,920 0.02% 39,744
2020-12-29 2020-12-24 1.150 34,880 -1,920 0.02% 40,112
2020-12-23 2020-12-21 1.205 36,800 +1,280 0.02% 44,344
2020-12-21 2020-12-17 1.225 35,520 -640 0.02% 43,512
2020-12-18 2020-12-16 1.225 36,160 -12,160 0.02% 44,296
2020-12-15 2020-12-11 1.065 48,320 +17,920 0.02% 51,461
2020-12-14 2020-12-10 1.100 30,400 -12,160 0.01% 33,440
2020-12-11 2020-12-09 1.185 42,560 +3,200 0.02% 50,434
2020-12-10 2020-12-08 1.250 39,360 +4,480 0.02% 49,200
2020-12-08 2020-12-04 1.375 34,880 +1,920 0.02% 47,960
2020-12-07 2020-12-03 1.400 32,960 -2,560 0.02% 46,144
2020-12-04 2020-12-02 1.300 35,520 +12,160 0.02% 46,176
2020-12-03 2020-12-01 1.300 23,360 -6,400 0.01% 30,368
2020-12-02 2020-11-30 1.275 29,760 +6,400 0.01% 37,944
2020-12-01 2020-11-27 1.400 23,360 -3,840 0.01% 32,704
2020-11-30 2020-11-26 1.400 27,200 -5,120 0.01% 38,080
2020-11-27 2020-11-25 1.375 32,320 +640 0.02% 44,440
2020-11-25 2020-11-23 1.475 31,680 -16,000 0.02% 46,728
2020-11-24 2020-11-20 1.425 47,680 +5,120 0.02% 67,944
2020-11-20 2020-11-18 1.400 42,560 -8,320 0.02% 59,584
2020-11-18 2020-11-16 1.500 50,880 -4,480 0.02% 76,320
2020-11-11 2020-11-09 1.500 55,360 -6,400 0.03% 83,040
2020-11-09 2020-11-05 1.575 61,760 -1,280 0.03% 97,272
2020-10-30 2020-10-28 1.875 63,040 +24,320 0.03% 118,200
2020-10-27 2020-10-22 1.500 38,720 -8,960 0.02% 58,080
2020-10-23 2020-10-21 1.475 47,680 -5,120 0.02% 70,328
2020-10-22 2020-10-20 1.525 52,800 -640 0.03% 80,520
2020-10-19 2020-10-15 1.500 53,440 +640 0.03% 80,160
2020-10-16 2020-10-14 1.475 52,800 +3,200 0.03% 77,880
2020-10-15 2020-10-12 1.650 49,600 +6,400 0.02% 81,840
2020-10-12 2020-10-08 1.600 43,200 -640 0.02% 69,120
2020-10-06 2020-09-30 1.925 43,840 -3,840 0.02% 84,392
2020-10-05 2020-09-29 1.825 47,680 +5,760 0.02% 87,016
2020-09-30 2020-09-28 1.800 41,920 -640 0.02% 75,456
2020-09-28 2020-09-24 1.800 42,560 -640 0.02% 76,608
2020-09-24 2020-09-22 1.750 43,200 +13,440 0.02% 75,600
2020-09-15 2020-09-11 1.675 29,760 -3,840 0.01% 49,848
2020-09-11 2020-09-09 1.975 33,600 +3,840 0.02% 66,360
2020-09-10 2020-09-08 1.975 29,760 -9,600 0.01% 58,776
2020-09-07 2020-09-03 1.900 39,360 -640 0.02% 74,784
2020-09-03 2020-09-01 1.900 40,000 -1,920 0.02% 76,000
2020-09-01 2020-08-28 2.000 41,920 +12,160 0.02% 83,840
2020-08-31 2020-08-27 2.375 29,760 -12,800 0.01% 70,680
2020-08-28 2020-08-26 1.850 42,560 +4,480 0.02% 78,736
2020-08-27 2020-08-25 1.825 38,080 +11,520 0.02% 69,496
2020-08-21 2020-08-19 2.000 26,560 -5,120 0.01% 53,120
2020-08-20 2020-08-18 1.925 31,680 +8,320 0.02% 60,984
2020-08-17 2020-08-13 2.150 23,360 -3,200 0.01% 50,224
2020-08-13 2020-08-11 2.225 26,560 -3,200 0.01% 59,096
2020-08-12 2020-08-10 2.250 29,760 +1,920 0.01% 66,960
2020-08-11 2020-08-07 2.250 27,840 +4,480 0.01% 62,640
2020-07-24 2020-07-22 2.500 23,360 -3,200 0.01% 58,400
2020-07-23 2020-07-21 2.450 26,560 -9,600 0.01% 65,072
2020-07-21 2020-07-17 2.350 36,160 -1,280 0.02% 84,976
2020-07-16 2020-07-14 2.475 37,440 +5,120 0.02% 92,664
2020-07-15 2020-07-13 2.475 32,320 -640 0.02% 79,992
2020-07-14 2020-07-10 2.350 32,960 -640 0.02% 77,456
2020-07-13 2020-07-09 2.350 33,600 +7,040 0.02% 78,960
2020-07-10 2020-07-08 2.300 26,560 +3,200 0.01% 61,088
2020-07-08 2020-07-06 2.550 23,360 -2,560 0.01% 59,568
2020-07-07 2020-07-03 2.475 25,920 -19,200 0.01% 64,152
2020-07-06 2020-07-02 2.475 45,120 +5,760 0.02% 111,672
2020-06-22 2020-06-18 2.400 39,360 -1,280 0.02% 94,464
2020-06-17 2020-06-15 2.550 40,640 -3,200 0.02% 103,632
2020-06-16 2020-06-12 2.550 43,840 +3,200 0.02% 111,792
2020-06-03 2020-06-01 2.850 40,640 -2,560 0.02% 115,824
2020-06-02 2020-05-29 2.900 43,200 +3,840 0.02% 125,280
2020-06-01 2020-05-28 2.900 39,360 +640 0.02% 114,144
2020-05-22 2020-05-20 3.000 38,720 -5,760 0.02% 116,160
2020-05-20 2020-05-18 3.000 44,480 +13,440 0.02% 133,440
2020-05-15 2020-05-13 3.000 31,040 +7,680 0.02% 93,120
2020-05-14 2020-05-12 3.150 23,360 -1,920 0.01% 73,584
2020-05-13 2020-05-11 2.900 25,280 -1,920 0.01% 73,312
2020-05-12 2020-05-08 3.100 27,200 -3,840 0.01% 84,320
2020-05-06 2020-05-04 3.250 31,040 +2,560 0.02% 100,880
2020-05-04 2020-04-28 3.350 28,480 +5,120 0.01% 95,408
2020-04-27 2020-04-23 3.350 23,360 -1,920 0.01% 78,256
2020-04-24 2020-04-22 3.250 25,280 -5,120 0.01% 82,160
2020-04-22 2020-04-20 3.550 30,400 +6,400 0.01% 107,920
2020-04-21 2020-04-17 3.550 24,000 -13,440 0.01% 85,200
2020-04-17 2020-04-15 3.750 37,440 +5,760 0.02% 140,400
2020-04-16 2020-04-14 3.750 31,680 +9,600 0.02% 118,800
2020-04-15 2020-04-09 3.750 22,080 +640 0.01% 82,800
2020-04-06 2020-04-02 3.900 21,440 +320 0.01% 83,616
2020-04-02 2020-03-31 3.950 21,120 +320 0.01% 83,424
2020-04-01 2020-03-30 3.650 20,800 +320 0.01% 75,920
2020-03-31 2020-03-27 4.150 20,480 +320 0.01% 84,992
2020-03-30 2020-03-26 4.100 20,160 -17,920 0.01% 82,656
2020-03-27 2020-03-25 4.300 38,080 +19,200 0.02% 163,744
2020-03-25 2020-03-23 3.400 18,880 +2,560 0.01% 64,192
2020-03-24 2020-03-20 3.750 16,320 -3,200 0.01% 61,200
2020-03-23 2020-03-19 3.800 19,520 +2,240 0.01% 74,176
2020-03-20 2020-03-18 3.800 17,280 +1,600 0.01% 65,664
2020-03-19 2020-03-17 3.800 15,680 +320 0.01% 59,584
2020-03-18 2020-03-16 3.800 15,360 -320 0.01% 58,368
2020-03-13 2020-03-11 4.075 15,680 -1,600 0.01% 63,896
2020-03-12 2020-03-10 4.000 17,280 -3,520 0.01% 69,120
2020-03-11 2020-03-09 4.125 20,800 -12,160 0.01% 85,800
2020-03-10 2020-03-06 4.125 32,960 +11,200 0.02% 135,960
2020-03-09 2020-03-05 4.200 21,760 +640 0.01% 91,392
2020-03-06 2020-03-04 4.100 21,120 -640 0.01% 86,592
2020-03-05 2020-03-03 4.075 21,760 +7,680 0.01% 88,672
2020-03-04 2020-03-02 4.050 14,080 -2,880 0.01% 57,024
2020-03-03 2020-02-28 3.975 16,960 +640 0.01% 67,416
2020-03-02 2020-02-27 3.950 16,320 +8,960 0.01% 64,464
2020-02-28 2020-02-26 4.050 7,360 -2,560 0.00% 29,808
2020-02-27 2020-02-25 4.025 9,920 +2,880 0.00% 39,928
2020-02-26 2020-02-24 4.125 7,040 -3,200 0.00% 29,040
2020-02-25 2020-02-21 3.950 10,240 +960 0.00% 40,448
2020-02-24 2020-02-20 4.025 9,280 +640 0.00% 37,352
2020-02-21 2020-02-19 4.025 8,640 -6,720 0.00% 34,776
2020-02-20 2020-02-18 4.200 15,360 +10,560 0.01% 64,512
2020-02-18 2020-02-14 4.100 4,800 -5,120 0.00% 19,680
2020-02-17 2020-02-13 4.125 9,920 -8,320 0.01% 40,920
2020-02-14 2020-02-12 4.200 18,240 +1,280 0.01% 76,608
2020-02-13 2020-02-11 4.200 16,960 -11,520 0.01% 71,232
2020-02-12 2020-02-10 4.125 28,480 +1,280 0.02% 117,480
2020-02-11 2020-02-07 4.050 27,200 +6,400 0.02% 110,160
2020-02-10 2020-02-06 3.800 20,800 -2,240 0.01% 79,040
2020-02-07 2020-02-05 4.150 23,040 -320 0.01% 95,616
2020-02-06 2020-02-04 4.250 23,360 +17,920 0.01% 99,280
2020-02-05 2020-02-03 4.575 5,440 +640 0.00% 24,888
2020-02-04 2020-01-31 4.425 4,800 +2,880 0.00% 21,240
2020-01-23 2020-01-21 3.250 1,920 -27,840 0.00% 6,240
2020-01-22 2020-01-20 3.300 29,760 +20,480 0.02% 98,208
2020-01-21 2020-01-17 3.200 9,280 -2,240 0.01% 29,696
2020-01-20 2020-01-16 3.100 11,520 +2,560 0.01% 35,712
2020-01-17 2020-01-15 3.175 8,960 -16,960 0.01% 28,448
2020-01-16 2020-01-14 3.025 25,920 +10,240 0.02% 78,408
2020-01-14 2020-01-10 3.000 15,680 -9,920 0.01% 47,040
2020-01-13 2020-01-09 3.100 25,600 +6,400 0.01% 79,360
2020-01-10 2020-01-08 2.950 19,200 +5,120 0.01% 56,640
2020-01-09 2020-01-07 2.850 14,080 +8,000 0.01% 40,128
2020-01-08 2020-01-06 2.850 6,080 +4,160 0.00% 17,328
2020-01-06 2020-01-02 2.500 1,920 -4,800 0.00% 4,800
2020-01-03 2019-12-31 1.975 6,720 -320 0.00% 13,272
2020-01-02 2019-12-27 2.100 7,040 +320 0.00% 14,784
2019-12-27 2019-12-20 2.200 6,720 -640 0.00% 14,784
2019-12-23 2019-12-19 2.300 7,360 +3,520 0.00% 16,928
2019-12-20 2019-12-18 2.150 3,840 +1,920 0.00% 8,256
2019-12-18 2019-12-16 1.925 1,920 -2,880 0.00% 3,696
2019-12-17 2019-12-13 1.825 4,800 -26,880 0.00% 8,760
2019-12-16 2019-12-12 1.925 31,680 -7,360 0.02% 60,984
2019-12-13 2019-12-11 1.875 39,040 +7,360 0.02% 73,200
2019-12-12 2019-12-10 1.825 31,680 -12,800 0.02% 57,816
2019-12-11 2019-12-09 1.775 44,480 +2,560 0.03% 78,952
2019-12-06 2019-12-04 1.875 41,920 -10,240 0.02% 78,600
2019-12-05 2019-12-03 1.850 52,160 -960 0.03% 96,496
2019-12-04 2019-12-02 1.900 53,120 +7,040 0.03% 100,928
2019-12-03 2019-11-29 1.800 46,080 +4,160 0.03% 82,944
2019-11-29 2019-11-27 1.950 41,920 -4,480 0.02% 81,744
2019-11-28 2019-11-26 1.975 46,400 -3,840 0.03% 91,640
2019-11-27 2019-11-25 1.950 50,240 +4,160 0.03% 97,968
2019-11-26 2019-11-22 1.950 46,080 +3,200 0.03% 89,856
2019-11-25 2019-11-21 2.000 42,880 +2,240 0.02% 85,760
2019-11-22 2019-11-20 1.900 40,640 -3,200 0.02% 77,216
2019-11-21 2019-11-19 1.925 43,840 -2,880 0.03% 84,392
2019-11-20 2019-11-18 2.000 46,720 +11,840 0.03% 93,440
2019-11-18 2019-11-14 2.125 34,880 +2,880 0.02% 74,120
2019-11-15 2019-11-13 2.000 32,000 -4,160 0.02% 64,000
2019-11-14 2019-11-12 2.175 36,160 +31,680 0.02% 78,648
2019-11-13 2019-11-11 2.200 4,480 +1,600 0.00% 9,856
2019-11-12 2019-11-08 2.225 2,880 -640 0.00% 6,408
2019-11-08 2019-11-06 2.250 3,520 -320 0.00% 7,920
2019-11-07 2019-11-05 1.800 3,840 -1,280 0.00% 6,912
2019-11-05 2019-11-01 2.225 5,120 +1,280 0.00% 11,392
2019-11-04 2019-10-31 2.225 3,840 -4,160 0.00% 8,544
2019-11-01 2019-10-30 2.250 8,000 -2,880 0.00% 18,000
2019-10-30 2019-10-28 1.825 10,880 -320 0.01% 19,856
2019-10-29 2019-10-25 1.825 11,200 -960 0.01% 20,440
2019-10-28 2019-10-24 1.825 12,160 +1,600 0.01% 22,192
2019-10-25 2019-10-23 1.925 10,560 +6,720 0.01% 20,328
2019-10-21 2019-10-17 1.600 3,840 -10,880 0.00% 6,144
2019-10-17 2019-10-15 1.525 14,720 -29,440 0.01% 22,448
2019-10-16 2019-10-14 1.625 44,160 +8,640 0.03% 71,760
2019-10-15 2019-10-11 1.725 35,520 +19,200 0.02% 61,272
2019-10-08 2019-10-03 1.700 16,320 -3,200 0.01% 27,744
2019-10-04 2019-10-02 1.750 19,520 +3,200 0.01% 34,160
2019-09-27 2019-09-25 1.725 16,320 -18,240 0.01% 28,152
2019-09-26 2019-09-24 1.950 34,560 +15,680 0.02% 67,392
2019-09-25 2019-09-23 2.125 18,880 +15,040 0.01% 40,120
2019-09-24 2019-09-20 2.225 3,840 -13,120 0.00% 8,544
2019-09-23 2019-09-19 2.050 16,960 +4,160 0.01% 34,768
2019-09-20 2019-09-18 1.950 12,800 -13,760 0.01% 24,960
2019-09-19 2019-09-17 1.750 26,560 -4,480 0.02% 46,480
2019-09-18 2019-09-16 1.775 31,040 +8,320 0.02% 55,096
2019-09-17 2019-09-13 1.725 22,720 -5,120 0.01% 39,192
2019-09-16 2019-09-12 2.025 27,840 -7,040 0.02% 56,376
2019-09-13 2019-09-11 1.525 34,880 +3,200 0.02% 53,192
2019-09-11 2019-09-09 1.550 31,680 -8,000 0.02% 49,104
2019-09-10 2019-09-06 1.475 39,680 -8,960 0.02% 58,528
2019-09-09 2019-09-05 1.425 48,640 -5,760 0.03% 69,312
2019-09-06 2019-09-04 1.425 54,400 +22,720 0.03% 77,520
2019-09-05 2019-09-03 1.500 31,680 +12,480 0.02% 47,520
2019-09-04 2019-09-02 1.375 19,200 -1,280 0.01% 26,400
2019-09-03 2019-08-30 1.300 20,480 -26,880 0.01% 26,624
2019-09-02 2019-08-29 1.425 47,360 -320 0.03% 67,488
2019-08-30 2019-08-28 1.525 47,680 +640 0.03% 72,712
2019-08-29 2019-08-27 1.550 47,040 +43,200 0.03% 72,912
2019-08-28 2019-08-26 1.475 3,840 -7,040 0.00% 5,664
2019-08-27 2019-08-23 1.475 10,880 -1,600 0.01% 16,048
2019-08-26 2019-08-22 1.500 12,480 -20,480 0.01% 18,720
2019-08-22 2019-08-20 1.475 32,960 +24,000 0.02% 48,616
2019-08-21 2019-08-19 1.500 8,960 -25,920 0.01% 13,440
2019-08-19 2019-08-15 1.500 34,880 +12,800 0.02% 52,320
2019-08-16 2019-08-14 1.575 22,080 -9,600 0.01% 34,776
2019-08-15 2019-08-13 1.650 31,680 -3,520 0.02% 52,272
2019-08-14 2019-08-12 1.625 35,200 +6,720 0.02% 57,200
2019-08-13 2019-08-09 1.575 28,480 +19,520 0.02% 44,856
2019-08-12 2019-08-08 1.675 8,960 -8,960 0.01% 15,008
2019-08-09 2019-08-07 1.575 17,920 -4,800 0.01% 28,224
2019-08-02 2019-07-31 1.625 22,720 +1,920 0.01% 36,920
2019-08-01 2019-07-30 1.650 20,800 -1,280 0.01% 34,320
2019-07-31 2019-07-29 1.600 22,080 -320 0.01% 35,328
2019-07-30 2019-07-26 1.650 22,400 +2,560 0.01% 36,960
2019-07-29 2019-07-25 1.550 19,840 -19,520 0.01% 30,752
2019-07-25 2019-07-23 1.675 39,360 -2,240 0.02% 65,928
2019-07-24 2019-07-22 1.750 41,600 -320 0.02% 72,800
2019-07-22 2019-07-18 1.775 41,920 +27,840 0.02% 74,408
2019-07-19 2019-07-17 1.800 14,080 -10,880 0.01% 25,344
2019-07-17 2019-07-15 1.700 24,960 +320 0.01% 42,432
2019-07-16 2019-07-12 1.850 24,640 +9,600 0.01% 45,584
2019-07-15 2019-07-11 1.875 15,040 +640 0.01% 28,200
2019-07-11 2019-07-09 1.775 14,400 -10,560 0.01% 25,560
2019-07-10 2019-07-08 1.700 24,960 +3,200 0.01% 42,432
2019-07-09 2019-07-05 1.725 21,760 +2,560 0.01% 37,536
2019-07-08 2019-07-04 1.725 19,200 -640 0.01% 33,120
2019-07-05 2019-07-03 1.725 19,840 +8,000 0.01% 34,224
2019-07-04 2019-07-02 1.775 11,840 -9,280 0.01% 21,016
2019-07-03 2019-06-28 1.850 21,120 +7,680 0.01% 39,072
2019-07-02 2019-06-27 1.800 13,440 +5,760 0.01% 24,192
2019-06-28 2019-06-26 1.775 7,680 -7,680 0.00% 13,632
2019-06-27 2019-06-25 1.800 15,360 -7,360 0.01% 27,648
2019-06-26 2019-06-24 1.850 22,720 +3,840 0.01% 42,032
2019-06-25 2019-06-21 1.875 18,880 +2,880 0.01% 35,400
2019-06-21 2019-06-19 1.875 16,000 -1,600 0.01% 30,000
2019-06-20 2019-06-18 1.850 17,600 -7,360 0.01% 32,560
2019-06-18 2019-06-14 1.800 24,960 -1,600 0.01% 44,928
2019-06-17 2019-06-13 1.825 26,560 -13,120 0.02% 48,472
2019-06-14 2019-06-12 1.825 39,680 +640 0.02% 72,416
2019-06-13 2019-06-11 1.900 39,040 +2,240 0.02% 74,176
2019-06-12 2019-06-10 1.875 36,800 +640 0.02% 69,000
2019-06-11 2019-06-06 1.925 36,160 -1,600 0.02% 69,608
2019-06-10 2019-06-05 1.950 37,760 +29,760 0.02% 73,632
2019-06-05 2019-06-03 1.850 8,000 -22,400 0.00% 14,800
2019-06-03 2019-05-30 2.000 30,400 +21,440 0.02% 60,800
2019-05-29 2019-05-27 2.375 8,960 -16,640 0.01% 21,280
2019-05-28 2019-05-24 1.900 25,600 -640 0.01% 48,640
2019-05-27 2019-05-23 1.875 26,240 +10,880 0.02% 49,200
2019-05-24 2019-05-22 1.900 15,360 +8,640 0.01% 29,184
2019-05-22 2019-05-20 2.025 6,720 -1,600 0.00% 13,608
2019-05-21 2019-05-17 1.700 8,320 -15,680 0.00% 14,144
2019-05-17 2019-05-15 1.950 24,000 -320 0.01% 46,800
2019-05-16 2019-05-14 2.000 24,320 +3,840 0.01% 48,640
2019-05-15 2019-05-10 1.925 20,480 -320 0.01% 39,424
2019-05-14 2019-05-09 2.000 20,800 +16,000 0.01% 41,600
2019-05-10 2019-05-08 2.000 4,800 -9,280 0.00% 9,600
2019-05-07 2019-05-03 2.150 14,080 +6,400 0.01% 30,272
2019-05-06 2019-05-02 2.125 7,680 -9,600 0.00% 16,320
2019-05-03 2019-04-30 2.150 17,280 +12,160 0.01% 37,152
2019-05-02 2019-04-29 2.300 5,120 +1,600 0.00% 11,776
2019-04-29 2019-04-25 2.250 3,520 -3,520 0.00% 7,920
2019-04-26 2019-04-24 2.200 7,040 +5,440 0.00% 15,488
2019-04-24 2019-04-18 2.250 1,600 -1,920 0.00% 3,600
2019-04-23 2019-04-17 2.175 3,520 +3,520 0.00% 7,656
2019-04-18 2019-04-16 2.250 0 -960
2019-04-17 2019-04-15 2.325 960 +960 0.00% 2,232
2019-04-15 2019-04-11 2.300 0 -2,880
2019-04-12 2019-04-10 2.200 2,880 -1,280 0.00% 6,336
2019-04-11 2019-04-09 2.275 4,160 -960 0.00% 9,464
2019-04-10 2019-04-08 2.250 5,120 +4,800 0.00% 11,520
2019-04-04 2019-04-02 2.400 320 +320 0.00% 768
2019-04-01 2019-03-28 2.200 0 -3,200
2019-03-29 2019-03-27 2.200 3,200 -960 0.00% 7,040
2019-03-28 2019-03-26 2.250 4,160 -7,040 0.00% 9,360
2019-03-26 2019-03-22 2.325 11,200 +10,880 0.01% 26,040
2019-03-21 2019-03-19 2.425 320 -9,600 0.00% 776
2019-03-20 2019-03-18 2.325 9,920 +4,800 0.01% 23,064
2019-03-18 2019-03-14 2.375 5,120 +4,160 0.00% 12,160
2019-03-14 2019-03-12 2.575 960 +960 0.00% 2,472
2019-03-11 2019-03-07 2.675 0 -2,240
2019-03-08 2019-03-06 2.675 2,240 -960 0.00% 5,992
2019-03-07 2019-03-05 2.625 3,200 -5,760 0.00% 8,400
2019-03-06 2019-03-04 2.600 8,960 +960 0.01% 23,296
2019-03-05 2019-03-01 2.550 8,000 -2,560 0.00% 20,400
2019-03-04 2019-02-28 2.625 10,560 +4,160 0.01% 27,720
2019-03-01 2019-02-27 2.675 6,400 -21,760 0.00% 17,120
2019-02-28 2019-02-26 2.750 28,160 -28,480 0.02% 77,440
2019-02-27 2019-02-25 2.475 56,640 -2,240 0.03% 140,184
2019-02-26 2019-02-22 2.650 58,880 -960 0.03% 156,032
2019-02-25 2019-02-21 2.425 59,840 +4,160 0.03% 145,112
2019-02-22 2019-02-20 2.500 55,680 +16,960 0.03% 139,200
2019-02-21 2019-02-19 2.425 38,720 +960 0.02% 93,896
2019-02-19 2019-02-15 2.450 37,760 +2,880 0.02% 92,512
2019-02-18 2019-02-14 2.500 34,880 +5,120 0.02% 87,200
2019-02-01 2019-01-30 2.575 29,760 -1,600 0.02% 76,632
2019-01-31 2019-01-29 2.425 31,360 +17,280 0.02% 76,048
2019-01-30 2019-01-28 2.425 14,080 -320 0.01% 34,144
2019-01-25 2019-01-23 2.325 14,400 -1,280 0.01% 33,480
2019-01-24 2019-01-22 2.175 15,680 +4,800 0.01% 34,104
2019-01-23 2019-01-21 1.800 10,880 -7,360 0.01% 19,584
2019-01-21 2019-01-17 2.000 18,240 +7,360 0.01% 36,480
2019-01-18 2019-01-16 2.000 10,880 +2,240 0.01% 21,760
2019-01-15 2019-01-11 2.000 8,640 -12,160 0.01% 17,280
2019-01-14 2019-01-10 1.825 20,800 +16,960 0.01% 37,960
2019-01-10 2019-01-08 2.050 3,840 -4,800 0.00% 7,872
2019-01-09 2019-01-07 2.000 8,640 +4,800 0.01% 17,280
2019-01-08 2019-01-04 2.025 3,840 -2,560 0.00% 7,776
2019-01-07 2019-01-03 2.025 6,400 -1,600 0.00% 12,960
2019-01-04 2019-01-02 2.025 8,000 -7,680 0.00% 16,200
2019-01-03 2018-12-31 2.000 15,680 -3,520 0.01% 31,360
2019-01-02 2018-12-27 1.850 19,200 -12,480 0.01% 35,520
2018-12-28 2018-12-24 2.100 31,680 +22,400 0.02% 66,528
2018-12-27 2018-12-20 2.050 9,280 -15,680 0.01% 19,024
2018-12-21 2018-12-19 2.200 24,960 -5,760 0.01% 54,912
2018-12-20 2018-12-18 2.175 30,720 -320 0.02% 66,816
2018-12-19 2018-12-17 2.125 31,040 +18,880 0.02% 65,960
2018-12-18 2018-12-14 2.125 12,160 -7,360 0.01% 25,840
2018-12-17 2018-12-13 2.200 19,520 +9,280 0.01% 42,944
2018-12-14 2018-12-12 2.125 10,240 -8,000 0.01% 21,760
2018-12-13 2018-12-11 2.425 18,240 +8,000 0.01% 44,232
2018-12-12 2018-12-10 2.400 10,240 -6,720 0.01% 24,576
2018-12-11 2018-12-07 2.400 16,960 -320 0.01% 40,704
2018-12-10 2018-12-06 2.400 17,280 -320 0.01% 41,472
2018-12-07 2018-12-05 2.450 17,600 -10,880 0.01% 43,120
2018-12-05 2018-12-03 2.575 28,480 +5,760 0.02% 73,336
2018-12-04 2018-11-30 2.575 22,720 -960 0.01% 58,504
2018-11-30 2018-11-28 2.600 23,680 +11,840 0.01% 61,568
2018-11-21 2018-11-19 2.575 11,840 -8,960 0.01% 30,488
2018-11-20 2018-11-16 2.575 20,800 +320 0.01% 53,560
2018-11-19 2018-11-15 2.525 20,480 -960 0.01% 51,712
2018-11-16 2018-11-14 2.525 21,440 -1,280 0.01% 54,136
2018-11-15 2018-11-13 2.575 22,720 +11,840 0.01% 58,504
2018-11-13 2018-11-09 2.700 10,880 +10,880 0.01% 29,376
2018-11-07 2018-11-05 2.875 0 -320
2018-11-06 2018-11-02 2.925 320 +320 0.00% 936
2018-11-01 2018-10-30 2.825 0 -7,680
2018-10-31 2018-10-29 2.700 7,680 -12,160 0.00% 20,736
2018-10-26 2018-10-24 2.900 19,840 -320 0.01% 57,536
2018-10-25 2018-10-23 2.925 20,160 +4,800 0.01% 58,968
2018-10-24 2018-10-22 2.800 15,360 +15,360 0.01% 43,008
2018-10-23 2018-10-19 2.850 0 -16,000
2018-10-22 2018-10-18 3.000 16,000 +8,960 0.01% 48,000
2018-10-19 2018-10-16 2.925 7,040 +320 0.00% 20,592
2018-10-18 2018-10-15 2.875 6,720 +6,720 0.00% 19,320
2018-10-16 2018-10-12 2.775 0 -6,080
2018-10-15 2018-10-11 2.750 6,080 +3,520 0.00% 16,720
2018-10-12 2018-10-10 2.875 2,560 -5,760 0.00% 7,360
2018-10-11 2018-10-09 2.725 8,320 +8,320 0.00% 22,672
2018-10-10 2018-10-08 2.625 0 -18,560
2018-10-09 2018-10-05 2.525 18,560 +17,280 0.01% 46,864
2018-10-08 2018-10-04 2.650 1,280 +1,280 0.00% 3,392
2018-10-05 2018-10-03 2.725 0 -960
2018-10-04 2018-10-02 2.725 960 +960 0.00% 2,616
2018-10-02 2018-09-27 2.325 0 -320
2018-09-28 2018-09-26 2.425 320 -13,440 0.00% 776
2018-09-27 2018-09-24 2.525 13,760 +640 0.01% 34,744
2018-09-26 2018-09-21 2.425 13,120 -9,600 0.01% 31,816
2018-09-17 2018-09-13 2.450 22,720 -320 0.01% 55,664
2018-09-14 2018-09-12 2.450 23,040 -320 0.01% 56,448
2018-09-10 2018-09-06 2.550 23,360 +3,200 0.01% 59,568
2018-09-07 2018-09-05 2.625 20,160 +9,600 0.01% 52,920
2018-09-05 2018-09-03 2.475 10,560 -6,400 0.01% 26,136
2018-08-30 2018-08-28 2.500 16,960 +2,560 0.01% 42,400
2018-08-28 2018-08-24 2.550 14,400 +1,280 0.01% 36,720
2018-08-27 2018-08-23 2.575 13,120 +8,960 0.01% 33,784
2018-08-23 2018-08-21 2.575 4,160 -320 0.00% 10,712
2018-08-22 2018-08-20 2.625 4,480 -7,680 0.00% 11,760
2018-08-21 2018-08-17 2.625 12,160 +9,600 0.01% 31,920
2018-08-15 2018-08-13 2.800 2,560 +640 0.00% 7,168
2018-08-13 2018-08-09 2.825 1,920 -7,360 0.00% 5,424
2018-08-10 2018-08-08 2.800 9,280 -320 0.01% 25,984
2018-08-08 2018-08-06 2.775 9,600 +320 0.01% 26,640
2018-08-06 2018-08-02 2.950 9,280 +6,400 0.01% 27,376
2018-08-03 2018-08-01 2.775 2,880 +320 0.00% 7,992
2018-08-02 2018-07-31 2.850 2,560 +2,560 0.00% 7,296
2018-07-31 2018-07-27 2.950 0 -55,680
2018-07-30 2018-07-26 2.800 55,680 +9,280 0.03% 155,904
2018-07-26 2018-07-24 2.675 46,400 +46,400 0.03% 124,120
2018-07-24 2018-07-20 3.050 0 -36,800
2018-07-23 2018-07-19 3.350 36,800 -6,400 0.02% 123,280
2018-07-20 2018-07-18 3.375 43,200 +42,560 0.03% 145,800
2018-07-19 2018-07-17 3.450 640 -5,120 0.00% 2,208
2018-07-18 2018-07-16 3.450 5,760 -22,720 0.00% 19,872
2018-07-17 2018-07-13 3.300 28,480 -640 0.02% 93,984
2018-07-13 2018-07-11 2.875 29,120 +12,800 0.02% 83,720
2018-07-12 2018-07-10 2.900 16,320 +14,400 0.01% 47,328
2018-07-11 2018-07-09 2.975 1,920 +1,280 0.00% 5,712
2018-07-10 2018-07-06 2.950 640 -4,160 0.00% 1,888
2018-07-09 2018-07-05 2.975 4,800 -15,040 0.00% 14,280
2018-07-06 2018-07-04 3.100 19,840 +19,840 0.01% 61,504
2018-07-05 2018-07-03 3.025 0 -24,640
2018-07-04 2018-06-29 2.825 24,640 +8,000 0.02% 69,608
2018-07-03 2018-06-28 3.125 16,640 +15,680 0.01% 52,000
2018-06-29 2018-06-27 3.025 960 -320 0.00% 2,904
2018-06-28 2018-06-26 3.150 1,280 +1,280 0.00% 4,032
2018-06-25 2018-06-21 3.100 0 -640
2018-06-22 2018-06-20 3.075 640 +640 0.00% 1,968
2018-06-21 2018-06-19 3.150 0 -12,800
2018-06-20 2018-06-15 3.075 12,800 -13,440 0.01% 39,360
2018-06-19 2018-06-14 3.200 26,240 +24,000 0.02% 83,968
2018-06-15 2018-06-13 2.875 2,240 -2,560 0.00% 6,440
2018-06-14 2018-06-12 2.650 4,800 -8,000 0.00% 12,720
2018-06-13 2018-06-11 2.800 12,800 -3,520 0.01% 35,840
2018-06-12 2018-06-08 2.550 16,320 -27,520 0.01% 41,616
2018-06-11 2018-06-07 2.325 43,840 +3,200 0.03% 101,928
2018-06-08 2018-06-06 2.275 40,640 +640 0.03% 92,456
2018-06-06 2018-06-04 2.225 40,000 +1,280 0.02% 89,000
2018-06-05 2018-06-01 2.300 38,720 +8,320 0.02% 89,056
2018-06-04 2018-05-31 2.300 30,400 +1,600 0.02% 69,920
2018-06-01 2018-05-30 2.275 28,800 -4,160 0.02% 65,520
2018-05-30 2018-05-28 2.275 32,960 +1,600 0.02% 74,984
2018-05-29 2018-05-25 2.275 31,360 +1,280 0.02% 71,344
2018-05-28 2018-05-24 2.350 30,080 -22,080 0.02% 70,688
2018-05-25 2018-05-23 2.225 52,160 +8,000 0.04% 116,056
2018-05-24 2018-05-21 2.375 44,160 +44,160 0.03% 104,880
2018-05-18 2018-05-16 2.025 0 -960
2018-05-17 2018-05-15 2.075 960 +320 0.00% 1,992
2018-05-16 2018-05-14 2.050 640 -8,640 0.00% 1,312
2018-05-15 2018-05-11 2.275 9,280 -1,920 0.01% 21,112
2018-05-14 2018-05-10 2.600 11,200 -52,160 0.01% 29,120
2018-05-09 2018-05-07 1.950 63,360 +13,760 0.05% 123,552
2018-05-08 2018-05-04 1.925 49,600 +9,280 0.04% 95,480
2018-05-04 2018-05-02 1.950 40,320 +320 0.03% 78,624
2018-05-03 2018-04-30 1.925 40,000 -320 0.03% 77,000
2018-05-02 2018-04-27 1.925 40,320 +7,360 0.03% 77,616
2018-04-27 2018-04-25 2.000 32,960 +320 0.02% 65,920
2018-04-26 2018-04-24 1.975 32,640 -11,520 0.02% 64,464
2018-04-24 2018-04-20 1.975 44,160 -22,400 0.03% 87,216
2018-04-19 2018-04-17 1.925 66,560 +10,880 0.05% 128,128
2018-04-18 2018-04-16 1.825 55,680 +6,400 0.04% 101,616
2018-04-17 2018-04-13 1.850 49,280 -8,000 0.04% 91,168
2018-04-16 2018-04-12 1.825 57,280 +6,080 0.04% 104,536
2018-04-13 2018-04-11 1.875 51,200 -16,960 0.04% 96,000
2018-04-11 2018-04-09 1.975 68,160 +4,800 0.05% 134,616
2018-04-10 2018-04-06 1.975 63,360 +640 0.05% 125,136
2018-04-06 2018-04-03 2.075 62,720 +4,800 0.05% 130,144
2018-04-04 2018-03-29 2.100 57,920 -14,400 0.04% 121,632
2018-04-03 2018-03-28 2.200 72,320 +15,680 0.05% 159,104
2018-03-29 2018-03-27 2.000 56,640 +5,120 0.04% 113,280
2018-03-27 2018-03-23 2.050 51,520 -5,440 0.04% 105,616
2018-03-26 2018-03-22 2.100 56,960 -26,560 0.04% 119,616
2018-03-23 2018-03-21 2.025 83,520 -21,440 0.06% 169,128
2018-03-21 2018-03-19 2.075 104,960 +5,440 0.08% 217,792
2018-03-19 2018-03-15 2.175 99,520 -2,240 0.07% 216,456
2018-03-16 2018-03-14 2.200 101,760 +640 0.08% 223,872
2018-03-15 2018-03-13 2.100 101,120 +3,520 0.08% 212,352
2018-03-13 2018-03-09 2.175 97,600 +960 0.07% 212,280
2018-03-09 2018-03-07 2.125 96,640 +2,560 0.07% 205,360
2018-03-08 2018-03-06 2.250 94,080 +960 0.07% 211,680
2018-03-06 2018-03-02 2.225 93,120 +12,800 0.07% 207,192
2018-02-26 2018-02-22 2.400 80,320 +5,760 0.06% 192,768
2018-02-23 2018-02-21 2.350 74,560 +15,360 0.06% 175,216
2018-02-22 2018-02-20 2.300 59,200 +24,320 0.04% 136,160
2018-02-21 2018-02-15 2.275 34,880 +28,480 0.03% 79,352
2018-02-20 2018-02-13 2.200 6,400 -22,400 0.00% 14,080
2018-02-14 2018-02-12 2.125 28,800 +12,800 0.02% 61,200
2018-02-13 2018-02-09 2.125 16,000 -6,720 0.01% 34,000
2018-02-12 2018-02-08 2.225 22,720 -23,680 0.02% 50,552
2018-02-09 2018-02-07 2.025 46,400 +9,920 0.03% 93,960
2018-02-08 2018-02-06 2.025 36,480 +16,000 0.03% 73,872
2018-02-07 2018-02-05 2.200 20,480 -3,520 0.02% 45,056
2018-02-06 2018-02-02 2.250 24,000 -1,280 0.02% 54,000
2018-02-05 2018-02-01 2.200 25,280 -640 0.02% 55,616
2018-01-31 2018-01-29 2.275 25,920 -13,120 0.02% 58,968
2018-01-29 2018-01-25 2.300 39,040 +20,480 0.03% 89,792
2018-01-26 2018-01-24 2.325 18,560 +13,120 0.01% 43,152
2018-01-25 2018-01-23 2.325 5,440 -13,440 0.00% 12,648
2018-01-24 2018-01-22 2.350 18,880 +5,120 0.01% 44,368
2018-01-23 2018-01-19 2.400 13,760 +8,320 0.01% 33,024
2018-01-22 2018-01-18 2.375 5,440 -6,080 0.00% 12,920
2018-01-19 2018-01-17 2.475 11,520 +10,240 0.01% 28,512
2018-01-18 2018-01-16 2.400 1,280 -13,440 0.00% 3,072
2018-01-16 2018-01-12 2.225 14,720 +7,040 0.01% 32,752
2018-01-12 2018-01-10 2.325 7,680 +320 0.01% 17,856
2018-01-11 2018-01-09 2.275 7,360 +2,880 0.01% 16,744
2018-01-10 2018-01-08 2.300 4,480 +3,520 0.00% 10,304
2018-01-09 2018-01-05 2.275 960 -2,560 0.00% 2,184
2018-01-08 2018-01-04 2.300 3,520 -11,840 0.00% 8,096
2018-01-05 2018-01-03 2.375 15,360 +5,120 0.01% 36,480
2018-01-04 2018-01-02 2.325 10,240 +2,560 0.01% 23,808
2018-01-03 2017-12-29 2.475 7,680 -8,000 0.01% 19,008
2018-01-02 2017-12-28 2.325 15,680 +2,240 0.01% 36,456
2017-12-29 2017-12-27 2.225 13,440 +320 0.01% 29,904
2017-12-20 2017-12-18 2.275 13,120 -6,720 0.01% 29,848
2017-12-19 2017-12-15 2.200 19,840 -640 0.01% 43,648
2017-12-14 2017-12-12 2.275 20,480 +6,400 0.02% 46,592
2017-12-13 2017-12-11 2.250 14,080 +640 0.01% 31,680
2017-12-12 2017-12-08 2.300 13,440 +320 0.01% 30,912
2017-12-07 2017-12-05 2.375 13,120 -3,200 0.01% 31,160
2017-12-04 2017-11-30 2.525 16,320 +2,240 0.01% 41,208
2017-12-01 2017-11-29 2.575 14,080 +14,080 0.01% 36,256
2017-11-29 2017-11-27 2.600 0 -22,720
2017-11-27 2017-11-23 2.500 22,720 +15,040 0.02% 56,800
2017-11-23 2017-11-21 2.400 7,680 -8,320 0.01% 18,432
2017-11-22 2017-11-20 2.600 16,000 +4,160 0.01% 41,600
2017-11-21 2017-11-17 2.675 11,840 -1,280 0.01% 31,672
2017-11-16 2017-11-14 2.700 13,120 +320 0.01% 35,424
2017-11-14 2017-11-10 2.700 12,800 -6,400 0.01% 34,560
2017-11-09 2017-11-07 2.750 19,200 -4,160 0.01% 52,800
2017-11-08 2017-11-06 2.750 23,360 -12,800 0.02% 64,240
2017-11-07 2017-11-03 2.775 36,160 -7,040 0.03% 100,344
2017-11-03 2017-11-01 2.800 43,200 -2,240 0.03% 120,960
2017-10-27 2017-10-25 2.875 45,440 -1,600 0.03% 130,640
2017-10-24 2017-10-20 2.975 47,040 -10,880 0.04% 139,944
2017-10-23 2017-10-19 3.000 57,920 +2,560 0.04% 173,760
2017-10-20 2017-10-18 3.175 55,360 -12,480 0.04% 175,768
2017-10-19 2017-10-17 3.425 67,840 +67,840 0.05% 232,352
2017-10-06 2017-10-03 2.950 0 -6,080
2017-09-29 2017-09-27 2.950 6,080 +3,840 0.00% 17,936
2017-09-28 2017-09-26 2.900 2,240 -5,120 0.00% 6,496
2017-09-26 2017-09-22 2.900 7,360 -320 0.01% 21,344
2017-09-25 2017-09-21 2.900 7,680 -1,600 0.01% 22,272
2017-09-22 2017-09-20 2.925 9,280 +1,600 0.01% 27,144
2017-09-21 2017-09-19 2.975 7,680 +7,680 0.01% 22,848
2017-09-19 2017-09-15 3.075 0 -1,280
2017-09-18 2017-09-14 2.950 1,280 +1,280 0.00% 3,776
2017-09-06 2017-09-04 3.000 0 -3,840
2017-09-04 2017-08-31 3.000 3,840 -9,920 0.00% 11,520
2017-09-01 2017-08-30 2.900 13,760 -320 0.01% 39,904
2017-08-30 2017-08-28 3.000 14,080 +320 0.01% 42,240
2017-08-29 2017-08-25 3.000 13,760 -1,600 0.01% 41,280
2017-08-18 2017-08-16 3.100 15,360 +960 0.01% 47,616
2017-08-15 2017-08-11 3.050 14,400 +5,120 0.01% 43,920
2017-08-14 2017-08-10 3.175 9,280 -2,880 0.01% 29,464
2017-08-11 2017-08-09 3.200 12,160 +12,160 0.01% 38,912
2017-08-09 2017-08-07 3.250 0 -15,040
2017-08-04 2017-08-02 3.050 15,040 +12,800 0.01% 45,872
2017-08-03 2017-08-01 3.125 2,240 -1,600 0.00% 7,000
2017-08-02 2017-07-31 3.125 3,840 -320 0.00% 12,000
2017-08-01 2017-07-28 3.225 4,160 -7,040 0.00% 13,416
2017-07-28 2017-07-26 3.275 11,200 +11,200 0.01% 36,680
2017-07-27 2017-07-25 3.275 0 -7,680
2017-07-26 2017-07-24 3.250 7,680 -2,880 0.01% 24,960
2017-07-25 2017-07-21 3.050 10,560 -11,840 0.01% 32,208
2017-07-24 2017-07-20 3.075 22,400 +960 0.02% 68,880
2017-07-21 2017-07-19 3.075 21,440 -640 0.02% 65,928
2017-07-20 2017-07-18 3.050 22,080 +640 0.02% 67,344
2017-07-19 2017-07-17 3.125 21,440 +3,200 0.02% 67,000
2017-07-18 2017-07-14 3.175 18,240 -320 0.01% 57,912
2017-07-14 2017-07-12 3.200 18,560 +7,040 0.01% 59,392
2017-07-12 2017-07-10 3.150 11,520 +10,880 0.01% 36,288
2017-07-06 2017-07-04 3.250 640 -13,440 0.00% 2,080
2017-07-04 2017-06-30 3.325 14,080 +2,240 0.01% 46,816
2017-07-03 2017-06-29 3.400 11,840 +7,040 0.01% 40,256
2017-06-30 2017-06-28 3.350 4,800 -27,200 0.00% 16,080
2017-06-29 2017-06-27 3.250 32,000 +32,000 0.02% 104,000
2017-06-23 2017-06-21 3.675 0 -7,040
2017-06-22 2017-06-20 3.400 7,040 +2,880 0.01% 23,936
2017-06-21 2017-06-19 3.350 4,160 -20,480 0.00% 13,936
2017-06-20 2017-06-16 3.300 24,640 +23,040 0.02% 81,312
2017-06-16 2017-06-14 3.250 1,600 +1,600 0.00% 5,200
2017-06-09 2017-06-07 3.400 0 -10,240
2017-06-08 2017-06-06 3.375 10,240 -10,240 0.01% 34,560
2017-06-07 2017-06-05 3.375 20,480 -1,600 0.02% 69,120
2017-06-02 2017-05-31 3.600 22,080 -1,280 0.02% 79,488
2017-06-01 2017-05-29 3.475 23,360 +1,600 0.02% 81,176
2017-05-31 2017-05-26 3.500 21,760 +21,120 0.02% 76,160
2017-05-29 2017-05-25 3.500 640 +640 0.00% 2,240
2017-05-26 2017-05-24 3.500 0 -20,800
2017-05-25 2017-05-23 3.475 20,800 -640 0.02% 72,280
2017-05-24 2017-05-22 3.475 21,440 +8,320 0.02% 74,504
2017-05-23 2017-05-19 3.550 13,120 -320 0.01% 46,576
2017-05-22 2017-05-18 3.550 13,440 +2,240 0.01% 47,712
2017-05-18 2017-05-16 3.700 11,200 +11,200 0.01% 41,440
2017-05-15 2017-05-11 3.750 0 -14,720
2017-05-12 2017-05-10 3.625 14,720 +1,600 0.01% 53,360
2017-05-11 2017-05-09 3.750 13,120 -10,560 0.01% 49,200
2017-05-10 2017-05-08 3.725 23,680 -7,680 0.02% 88,208
2017-05-09 2017-05-05 3.725 31,360 -3,840 0.02% 116,816
2017-05-08 2017-05-04 3.750 35,200 +15,360 0.03% 132,000
2017-05-05 2017-05-02 3.700 19,840 +1,600 0.01% 73,408
2017-05-04 2017-04-28 3.800 18,240 +3,840 0.01% 69,312
2017-05-02 2017-04-27 3.825 14,400 +14,400 0.01% 55,080
2017-04-28 2017-04-26 3.875 0 -23,680
2017-04-27 2017-04-25 3.975 23,680 -29,120 0.02% 94,128
2017-04-26 2017-04-24 4.050 52,800 +8,960 0.04% 213,840
2017-04-25 2017-04-21 4.000 43,840 +17,280 0.03% 175,360
2017-04-24 2017-04-20 3.875 26,560 +21,120 0.02% 102,920
2017-04-21 2017-04-19 3.825 5,440 +5,440 0.00% 20,808
2017-04-20 2017-04-18 3.875 0 -9,280
2017-04-19 2017-04-13 4.050 9,280 +9,280 0.01% 37,584
2017-04-18 2017-04-12 3.775 0 -17,920
2017-04-13 2017-04-11 3.725 17,920 +4,800 0.01% 66,752
2017-04-12 2017-04-10 3.725 13,120 -5,120 0.01% 48,872
2017-04-11 2017-04-07 3.875 18,240 +18,240 0.01% 70,680
2017-04-07 2017-04-05 3.925 0 -7,680
2017-04-06 2017-04-03 3.850 7,680 +7,680 0.01% 29,568
2017-04-05 2017-03-31 3.825 0 -12,160
2017-04-03 2017-03-30 3.575 12,160 -8,000 0.01% 43,472
2017-03-30 2017-03-28 3.600 20,160 +20,160 0.02% 72,576
2017-03-27 2017-03-23 3.775 0 -14,080
2017-03-24 2017-03-22 3.775 14,080 -15,040 0.01% 53,152
2017-03-23 2017-03-21 3.825 29,120 -11,840 0.02% 111,384
2017-03-21 2017-03-17 3.875 40,960 -1,600 0.03% 158,720
2017-03-20 2017-03-16 3.950 42,560 -8,960 0.03% 168,112
2017-03-17 2017-03-15 3.800 51,520 +18,880 0.04% 195,776
2017-03-16 2017-03-14 3.900 32,640 +8,320 0.02% 127,296
2017-03-15 2017-03-13 3.900 24,320 +12,480 0.02% 94,848
2017-03-14 2017-03-10 3.950 11,840 +11,840 0.01% 46,768
2017-03-08 2017-03-06 4.425 0 -2,240
2017-03-07 2017-03-03 4.625 2,240 -6,720 0.00% 10,360
2017-03-06 2017-03-02 4.400 8,960 -6,720 0.01% 39,424
2017-03-03 2017-03-01 4.625 15,680 +9,920 0.01% 72,520
2017-03-02 2017-02-28 5.775 5,760 +2,880 0.00% 33,264
2017-03-01 2017-02-27 3.825 2,880 +320 0.00% 11,016
2017-02-28 2017-02-24 3.800 2,560 +2,560 0.00% 9,728
2017-02-22 2017-02-20 3.900 0 -640
2017-02-20 2017-02-16 3.925 640 +640 0.00% 2,512
2017-02-17 2017-02-15 3.950 0 -640
2017-02-15 2017-02-13 3.950 640 -1,920 0.00% 2,528
2017-02-13 2017-02-09 3.950 2,560 -14,720 0.00% 10,112
2017-02-10 2017-02-08 3.950 17,280 +320 0.01% 68,256
2017-02-09 2017-02-07 4.000 16,960 +16,960 0.01% 67,840
2017-02-08 2017-02-06 4.000 0 -4,480
2017-02-07 2017-02-03 3.975 4,480 +1,552 0.00% 17,808
2017-02-06 2017-02-02 4.050 2,928 +960 0.00% 11,858
2017-02-03 2017-02-01 4.050 1,968 +1,920 0.00% 7,970
2017-02-02 2017-01-27 4.100 48 -1,280 0.00% 197
2017-02-01 2017-01-25 4.100 1,328 +1,280 0.00% 5,445
2017-01-26 2017-01-24 4.000 48 -320 0.00% 192
2017-01-25 2017-01-23 3.925 368 +320 0.00% 1,444
2017-01-20 2017-01-18 3.975 48 -320 0.00% 191
2017-01-19 2017-01-17 3.975 368 -4,800 0.00% 1,463
2017-01-13 2017-01-11 4.100 5,168 -2,880 0.00% 21,189
2017-01-12 2017-01-10 4.100 8,048 +5,120 0.01% 32,997
2017-01-10 2017-01-06 4.100 2,928 +320 0.00% 12,005
2017-01-09 2017-01-05 4.100 2,608 +2,560 0.00% 10,693
2017-01-04 2016-12-30 4.000 48 -4,800 0.00% 192
2017-01-03 2016-12-29 3.950 4,848 +4,800 0.00% 19,150
2016-12-23 2016-12-21 4.325 48 -4,160 0.00% 208
2016-12-22 2016-12-20 4.250 4,208 -2,880 0.00% 17,884
2016-12-21 2016-12-19 4.325 7,088 -12,160 0.01% 30,656
2016-12-20 2016-12-16 4.450 19,248 -6,080 0.01% 85,654
2016-12-19 2016-12-15 4.450 25,328 +25,280 0.02% 112,710
2016-12-16 2016-12-14 4.400 48 -640 0.00% 211
2016-12-15 2016-12-13 4.475 688 +640 0.00% 3,079
2016-12-14 2016-12-12 4.450 48 -5,440 0.00% 214
2016-12-13 2016-12-09 4.475 5,488 +3,840 0.00% 24,559
2016-12-12 2016-12-08 4.450 1,648 -1,280 0.00% 7,334
2016-12-09 2016-12-07 4.500 2,928 +2,560 0.00% 13,176
2016-12-07 2016-12-05 4.650 368 -320 0.00% 1,711
2016-12-06 2016-12-02 4.725 688 +320 0.00% 3,251
2016-12-01 2016-11-29 4.800 368 -12,480 0.00% 1,766
2016-11-30 2016-11-28 4.750 12,848 +5,760 0.01% 61,028
2016-11-29 2016-11-25 4.700 7,088 +6,720 0.01% 33,314
2016-11-25 2016-11-23 4.725 368 +320 0.00% 1,739
2016-11-17 2016-11-15 4.325 48 -4,480 0.00% 208
2016-11-16 2016-11-14 4.350 4,528 +1,600 0.00% 19,697
2016-11-15 2016-11-11 4.450 2,928 +2,880 0.00% 13,030
2016-11-11 2016-11-09 4.450 48 -5,120 0.00% 214
2016-11-10 2016-11-08 4.425 5,168 -5,440 0.00% 22,868
2016-11-09 2016-11-07 4.450 10,608 +8,960 0.01% 47,206
2016-11-08 2016-11-04 4.500 1,648 -23,680 0.00% 7,416
2016-11-07 2016-11-03 4.450 25,328 +11,200 0.02% 112,710
2016-11-04 2016-11-02 4.375 14,128 -19,200 0.01% 61,810
2016-11-03 2016-11-01 4.550 33,328 +3,200 0.02% 151,642
2016-11-02 2016-10-31 4.525 30,128 +30,080 0.02% 136,329
2016-11-01 2016-10-28 4.600 48 -5,760 0.00% 221
2016-10-31 2016-10-27 4.625 5,808 -14,080 0.00% 26,862
2016-10-27 2016-10-25 4.550 19,888 +4,800 0.01% 90,490
2016-10-26 2016-10-24 4.625 15,088 -1,280 0.01% 69,782
2016-10-25 2016-10-20 4.600 16,368 +13,760 0.01% 75,293
2016-10-24 2016-10-19 4.725 2,608 +2,560 0.00% 12,323
2016-10-20 2016-10-18 4.625 48 -6,080 0.00% 222
2016-10-19 2016-10-17 4.675 6,128 -1,600 0.00% 28,648
2016-10-18 2016-10-14 4.725 7,728 +7,680 0.01% 36,515
2016-10-17 2016-10-13 4.925 48 -960 0.00% 236
2016-10-14 2016-10-12 4.875 1,008 +960 0.00% 4,914
2016-10-13 2016-10-11 4.825 48 -8,320 0.00% 232
2016-10-12 2016-10-07 4.600 8,368 +1,920 0.01% 38,493
2016-10-11 2016-10-06 4.650 6,448 -9,920 0.00% 29,983
2016-10-07 2016-10-05 4.575 16,368 +11,520 0.01% 74,884
2016-10-06 2016-10-04 4.650 4,848 +1,280 0.00% 22,543
2016-10-05 2016-10-03 4.675 3,568 +960 0.00% 16,680
2016-10-04 2016-09-30 4.500 2,608 -16,960 0.00% 11,736
2016-10-03 2016-09-29 4.550 19,568 +1,280 0.01% 89,034
2016-09-30 2016-09-28 4.600 18,288 +13,760 0.01% 84,125
2016-09-29 2016-09-27 4.700 4,528 -7,360 0.00% 21,282
2016-09-28 2016-09-26 4.775 11,888 +11,840 0.01% 56,765
2016-09-27 2016-09-23 4.950 48 -13,120 0.00% 238
2016-09-26 2016-09-22 4.800 13,168 -24,640 0.01% 63,206
2016-09-23 2016-09-21 4.575 37,808 +24,320 0.03% 172,972
2016-09-22 2016-09-20 4.750 13,488 -8,320 0.01% 64,068
2016-09-21 2016-09-19 4.800 21,808 -33,600 0.02% 104,678
2016-09-20 2016-09-15 4.175 55,408 +25,920 0.04% 231,328
2016-09-19 2016-09-14 3.900 29,488 +10,560 0.02% 115,003
2016-09-15 2016-09-13 3.825 18,928 -8,960 0.01% 72,400
2016-09-14 2016-09-12 3.750 27,888 +7,360 0.02% 104,580
2016-09-13 2016-09-09 3.800 20,528 +1,280 0.02% 78,006
2016-09-12 2016-09-08 3.750 19,248 +16,640 0.01% 72,180
2016-09-09 2016-09-07 3.700 2,608 -10,240 0.00% 9,650
2016-09-08 2016-09-06 3.850 12,848 -3,840 0.01% 49,465
2016-09-07 2016-09-05 3.825 16,688 -16,000 0.01% 63,832
2016-09-06 2016-09-02 3.750 32,688 +26,560 0.02% 122,580
2016-09-05 2016-09-01 3.250 6,128 +4,160 0.00% 19,916
2016-09-02 2016-08-31 3.300 1,968 -11,520 0.00% 6,494
2016-09-01 2016-08-30 3.400 13,488 +5,440 0.01% 45,859
2016-08-31 2016-08-29 3.425 8,048 -8,640 0.01% 27,564
2016-08-30 2016-08-26 3.500 16,688 +2,240 0.01% 58,408
2016-08-29 2016-08-25 3.475 14,448 -14,080 0.01% 50,207
2016-08-26 2016-08-24 3.425 28,528 +11,520 0.02% 97,708
2016-08-25 2016-08-23 3.550 17,008 -640 0.01% 60,378
2016-08-24 2016-08-22 3.675 17,648 -3,200 0.01% 64,856
2016-08-23 2016-08-19 3.575 20,848 +9,600 0.02% 74,532
2016-08-22 2016-08-18 3.600 11,248 +6,080 0.01% 40,493
2016-08-19 2016-08-17 3.675 5,168 -6,080 0.00% 18,992
2016-08-18 2016-08-16 3.750 11,248 -2,240 0.01% 42,180
2016-07-05 2016-06-30 4.250 13,488 -8,960 0.01% 57,324
2016-07-04 2016-06-29 4.200 22,448 +6,400 0.02% 94,282
2016-06-30 2016-06-28 4.075 16,048 +2,240 0.01% 65,396
2016-06-29 2016-06-27 4.175 13,808 -1,280 0.01% 57,648
2016-06-28 2016-06-24 4.150 15,088 +2,240 0.01% 62,615
2016-06-27 2016-06-23 4.325 12,848 -7,360 0.01% 55,568
2016-06-24 2016-06-22 4.275 20,208 +2,560 0.02% 86,389
2016-06-23 2016-06-21 4.275 17,648 +7,040 0.01% 75,445
2016-06-22 2016-06-20 4.225 10,608 -6,080 0.01% 44,819
2016-06-20 2016-06-16 4.250 16,688 +16,000 0.01% 70,924
2016-06-17 2016-06-15 4.300 688 -9,280 0.00% 2,958
2016-06-16 2016-06-14 4.375 9,968 +8,960 0.01% 43,610
2016-06-15 2016-06-13 4.425 1,008 -6,080 0.00% 4,460
2016-06-14 2016-06-10 4.550 7,088 -13,760 0.01% 32,250
2016-06-13 2016-06-08 4.575 20,848 +20,800 0.02% 95,380
2016-06-10 2016-06-07 4.650 48 -5,440 0.00% 223
2016-06-06 2016-06-02 4.325 5,488 -4,160 0.00% 23,736
2016-06-03 2016-06-01 4.375 9,648 +6,720 0.01% 42,210
2016-06-02 2016-05-31 4.375 2,928 -7,360 0.00% 12,810
2016-06-01 2016-05-30 4.500 10,288 -320 0.01% 46,296
2016-05-31 2016-05-27 4.600 10,608 -9,280 0.01% 48,797
2016-05-30 2016-05-26 4.650 19,888 -1,600 0.01% 92,479
2016-05-27 2016-05-25 4.725 21,488 -20,160 0.02% 101,531
2016-05-26 2016-05-24 4.600 41,648 +12,480 0.03% 191,581
2016-05-25 2016-05-23 4.775 29,168 +16,000 0.02% 139,277
2016-05-24 2016-05-20 4.950 13,168 +3,840 0.01% 65,182
2016-05-23 2016-05-19 4.950 9,328 -11,520 0.01% 46,174
2016-05-20 2016-05-18 5.150 20,848 +14,080 0.02% 107,367
2016-05-19 2016-05-17 5.250 6,768 -70,080 0.01% 35,532
2016-05-18 2016-05-16 4.725 76,848 +31,360 0.06% 363,107
2016-05-17 2016-05-13 5.225 45,488 +32,640 0.03% 237,675
2016-05-16 2016-05-12 5.450 12,848 -10,240 0.01% 70,022
2016-05-13 2016-05-11 6.000 23,088 +21,760 0.02% 138,528
2016-05-12 2016-05-10 5.425 1,328 -3,200 0.00% 7,204
2016-05-11 2016-05-09 4.975 4,528 +4,160 0.00% 22,527
2016-05-10 2016-05-06 5.075 368 -3,200 0.00% 1,868
2016-05-09 2016-05-05 5.300 3,568 +3,520 0.00% 18,910
2016-05-06 2016-05-04 4.300 48 -320 0.00% 206
2016-05-05 2016-05-03 3.850 368 -5,760 0.00% 1,417
2016-05-04 2016-04-29 4.000 6,128 -10,880 0.00% 24,512
2016-05-03 2016-04-28 4.025 17,008 +7,040 0.01% 68,457
2016-04-29 2016-04-27 4.300 9,968 +2,264 0.01% 42,862
2016-04-28 2016-04-26 4.150 7,704 +4,800 0.01% 31,972
2016-04-27 2016-04-25 4.225 2,904 -7,040 0.00% 12,269
2016-04-26 2016-04-22 4.250 9,944 +960 0.01% 42,262
2016-04-25 2016-04-21 4.250 8,984 +2,240 0.01% 38,182
2016-04-22 2016-04-20 4.300 6,744 -2,240 0.01% 28,999
2016-04-21 2016-04-19 4.350 8,984 +6,080 0.01% 39,080
2016-04-20 2016-04-18 4.325 2,904 +2,560 0.00% 12,560
2016-04-19 2016-04-15 4.225 344 -7,040 0.00% 1,453
2016-04-18 2016-04-14 4.300 7,384 +4,480 0.01% 31,751
2016-04-15 2016-04-13 4.375 2,904 +320 0.00% 12,705
2016-04-14 2016-04-12 3.775 2,584 +2,560 0.00% 9,755
2016-03-30 2016-03-24 4.627 24 -8 0.00% 111
2016-03-29 2016-03-23 5.275 32 -260 0.00% 169
2016-03-24 2016-03-22 5.275 292 -6,483 0.00% 1,540
2016-03-23 2016-03-21 5.553 6,775 +6,483 0.01% 37,621
2016-03-22 2016-03-18 4.998 292 +260 0.00% 1,459
2016-03-21 2016-03-17 5.275 32 -3,285 0.00% 169
2016-03-17 2016-03-15 6.108 3,317 -1,729 0.00% 20,261
2016-03-16 2016-03-14 6.386 5,046 +1,729 0.01% 32,223
2016-03-11 2016-03-09 6.849 3,317 -19,795 0.00% 22,717
2016-03-10 2016-03-08 6.016 23,112 +19,795 0.03% 139,033
2016-03-04 2016-03-02 5.738 3,317 -432 0.00% 19,033
2016-03-03 2016-03-01 5.645 3,749 +432 0.00% 21,165
2016-03-01 2016-02-26 6.201 3,317 -6,483 0.00% 20,568
2016-02-29 2016-02-25 5.923 9,800 -9,077 0.01% 58,046
2016-02-26 2016-02-24 5.460 18,877 +8,904 0.02% 103,075
2016-02-25 2016-02-23 4.998 9,973 +6,656 0.01% 49,841
2016-02-22 2016-02-18 4.627 3,317 -6,310 0.00% 15,349
2016-02-19 2016-02-17 4.535 9,627 +6,310 0.01% 43,657
2016-02-17 2016-02-15 4.350 3,317 -1,988 0.00% 14,428
2016-02-16 2016-02-12 4.720 5,305 +1,210 0.01% 25,039
2016-02-15 2016-02-11 4.905 4,095 -5,619 0.00% 20,086
2016-02-12 2016-02-05 7.034 9,714 -432 0.01% 68,325
2016-02-11 2016-02-04 7.034 10,146 +3,630 0.01% 71,363
2016-02-03 2016-02-01 6.571 6,516 +3,199 0.01% 42,816
2016-01-25 2016-01-21 7.034 3,317 -519 0.00% 23,331
2016-01-22 2016-01-20 7.404 3,836 -1,296 0.00% 28,401
2016-01-21 2016-01-19 7.774 5,132 -1,038 0.01% 39,896
2016-01-20 2016-01-18 7.496 6,170 +2,853 0.01% 46,253
2016-01-19 2016-01-15 7.681 3,317 -173 0.00% 25,480
2016-01-18 2016-01-14 7.681 3,490 +173 0.00% 26,808
2016-01-13 2016-01-11 9.162 3,317 -1,383 0.00% 30,391
2016-01-11 2016-01-07 9.718 4,700 +1,383 0.01% 45,672
2016-01-06 2016-01-04 10.550 3,317 -1,383 0.00% 34,996
2016-01-05 2015-12-31 11.106 4,700 +1,383 0.01% 52,197
2015-12-28 2015-12-22 11.106 3,317 -87 0.00% 36,838
2015-12-23 2015-12-21 11.383 3,404 -4,462 0.00% 38,749
2015-12-21 2015-12-17 11.476 7,866 -195 0.01% 90,270
2015-12-16 2015-12-14 10.458 8,061 -2,766 0.01% 84,301
2015-12-15 2015-12-11 10.921 10,827 +2,680 0.01% 118,238
2015-12-14 2015-12-10 10.921 8,147 -173 0.01% 88,971
2015-12-11 2015-12-09 11.291 8,320 +259 0.01% 93,940
2015-12-07 2015-12-03 12.309 8,061 -2,939 0.01% 99,222
2015-12-04 2015-12-02 12.587 11,000 +1,643 0.01% 138,452
2015-12-03 2015-12-01 12.679 9,357 -3,274 0.01% 118,638
2015-12-02 2015-11-30 12.679 12,631 -6,862 0.02% 160,150
2015-12-01 2015-11-27 13.049 19,493 -16,251 0.03% 254,370
2015-11-25 2015-11-23 13.790 35,744 -2,247 0.05% 492,898
2015-11-19 2015-11-17 13.234 37,991 -2,680 0.05% 502,787
2015-11-18 2015-11-16 12.957 40,671 +2,680 0.05% 526,963
2015-11-12 2015-11-10 14.160 37,991 -2,248 0.05% 537,947
2015-11-11 2015-11-09 13.697 40,239 -1,210 0.05% 551,158
2015-11-10 2015-11-06 13.234 41,449 +3,458 0.05% 548,552
2015-11-09 2015-11-05 13.234 37,991 -87 0.05% 502,787
2015-11-06 2015-11-04 13.419 38,078 +87 0.05% 510,987
2015-11-04 2015-11-02 13.697 37,991 -4,409 0.05% 520,367
2015-11-03 2015-10-30 14.437 42,400 +4,409 0.06% 612,150
2015-10-28 2015-10-26 15.178 37,991 -1,383 0.05% 576,623
2015-10-27 2015-10-23 14.993 39,374 -2,593 0.05% 590,326
2015-10-26 2015-10-22 14.900 41,967 -1,038 0.06% 625,318
2015-10-23 2015-10-20 14.808 43,005 -3,198 0.06% 636,805
2015-10-22 2015-10-19 15.178 46,203 +8,212 0.06% 701,264
2015-10-12 2015-10-08 15.548 37,991 -3,112 0.05% 590,687
2015-10-09 2015-10-07 15.456 41,103 +4,927 0.05% 635,269
2015-10-06 2015-10-02 14.623 36,176 +432 0.05% 528,987
2015-10-05 2015-09-30 14.623 35,744 -1,469 0.05% 522,670
2015-09-30 2015-09-25 15.641 37,213 +1,556 0.05% 582,035
2015-09-25 2015-09-23 15.918 35,657 -692 0.05% 567,598
2015-09-24 2015-09-22 16.474 36,349 -4,322 0.05% 598,797
2015-09-23 2015-09-21 16.103 40,671 +2,680 0.05% 654,940
2015-09-22 2015-09-18 16.288 37,991 -87 0.05% 618,815
2015-09-21 2015-09-17 14.715 38,078 +7,694 0.05% 560,323
2015-09-11 2015-09-09 13.697 30,384 -4,236 0.04% 416,173
2015-09-10 2015-09-08 13.512 34,620 +605 0.05% 467,786
2015-09-09 2015-09-07 12.772 34,015 +3,631 0.04% 434,427
2015-09-08 2015-09-04 12.772 30,384 -10,027 0.04% 388,053
2015-09-07 2015-09-02 14.345 40,411 +10,891 0.05% 579,694
2015-09-04 2015-09-01 14.252 29,520 -1,729 0.04% 420,731
2015-09-02 2015-08-31 14.437 31,249 +7,434 0.04% 451,157
2015-09-01 2015-08-28 15.178 23,815 -6,569 0.03% 361,461
2015-08-24 2015-08-20 17.214 30,384 -1,729 0.04% 523,028
2015-08-21 2015-08-19 17.121 32,113 +1,729 0.04% 549,819
2015-08-19 2015-08-17 18.417 30,384 -11,151 0.04% 559,584
2015-08-18 2015-08-14 18.880 41,535 -4,754 0.05% 784,173
2015-08-17 2015-08-13 18.787 46,289 +6,310 0.06% 869,643
2015-08-14 2015-08-12 18.787 39,979 +15,041 0.05% 751,096
2015-08-13 2015-08-11 19.435 24,938 -31,119 0.03% 484,672
2015-08-12 2015-08-10 19.898 56,057 +28,958 0.07% 1,115,413
2015-08-11 2015-08-07 20.361 27,099 -40,282 0.04% 551,751
2015-08-10 2015-08-06 21.008 67,381 +28,871 0.09% 1,415,568
2015-08-07 2015-08-05 18.787 38,510 +17,189 0.05% 723,497
2015-08-06 2015-08-04 19.157 21,321 -14,775 0.03% 408,456
2015-08-04 2015-07-31 21.656 36,096 +16,173 0.05% 781,704
2015-08-03 2015-07-30 17.584 19,923 -19,191 0.03% 350,329
2015-07-31 2015-07-29 18.972 39,114 -9,195 0.05% 742,085
2015-07-30 2015-07-28 19.528 48,309 -15,456 0.06% 943,361
2015-07-29 2015-07-27 19.528 63,765 +2,767 0.08% 1,245,180
2015-07-28 2015-07-24 22.859 60,998 +22,993 0.08% 1,394,376
2015-07-27 2015-07-23 24.525 38,005 +9,422 0.05% 932,082
2015-07-24 2015-07-22 24.988 28,583 -10,027 0.04% 714,231
2015-07-23 2015-07-21 25.913 38,610 -9,595 0.05% 1,000,519
2015-07-22 2015-07-20 25.913 48,205 +6,311 0.06% 1,249,158
2015-07-21 2015-07-17 25.913 41,894 +15,818 0.06% 1,085,619
2015-07-20 2015-07-16 25.451 26,076 +4,973 0.03% 663,653
2015-07-17 2015-07-15 26.839 21,103 -4,667 0.03% 566,382
2015-07-16 2015-07-14 28.227 25,770 -4,134 0.04% 727,414
2015-07-15 2015-07-13 26.839 29,904 -4,841 0.04% 802,592
2015-07-14 2015-07-10 25.913 34,745 +4,149 0.05% 900,363
2015-07-13 2015-07-09 22.674 30,596 -101,292 0.04% 693,742
2015-07-10 2015-07-08 17.399 131,888 +113,022 0.19% 2,294,724
2015-07-09 2015-07-07 23.137 18,866 -1,513 0.03% 436,503
2015-07-08 2015-07-06 26.376 20,379 +1,145 0.03% 537,521
2015-07-07 2015-07-03 32.392 19,234 -30,956 0.03% 623,024
2015-07-06 2015-07-02 41.184 50,190 +30,015 0.07% 2,067,020
2015-07-03 2015-06-30 44.886 20,175 -14,358 0.03% 905,571
2015-07-02 2015-06-29 42.109 34,533 +14,522 0.05% 1,454,163
2015-06-30 2015-06-26 45.811 20,011 -6,141 0.03% 916,730
2015-06-29 2015-06-25 48.125 26,152 +6,656 0.04% 1,258,565
2015-06-25 2015-06-23 49.976 19,496 -33,655 0.03% 974,331
2015-06-24 2015-06-22 49.976 53,151 +34,119 0.08% 2,656,272
2015-06-22 2015-06-18 47.200 19,032 -22,006 0.03% 898,301
2015-06-19 2015-06-17 47.200 41,038 +21,392 0.06% 1,936,974
2015-06-18 2015-06-16 47.200 19,646 +310 0.03% 927,282
2015-06-16 2015-06-12 48.125 19,336 -4,889 0.03% 930,545
2015-06-12 2015-06-10 49.976 24,225 -3,977 0.03% 1,210,668
2015-06-11 2015-06-09 49.050 28,202 +9,198 0.04% 1,383,322
2015-06-10 2015-06-08 53.678 19,004 -870 0.03% 1,020,095
2015-06-09 2015-06-05 55.529 19,874 -45,886 0.03% 1,103,580
2015-06-08 2015-06-04 57.380 65,760 +45,591 0.09% 3,773,296
2015-06-05 2015-06-03 51.827 20,169 +1,052 0.03% 1,045,297
2015-06-04 2015-06-02 53.678 19,117 -9,279 0.03% 1,026,160
2015-06-03 2015-06-01 53.678 28,396 +8,377 0.04% 1,524,237
2015-06-02 2015-05-29 54.603 20,019 -15,390 0.03% 1,093,105
2015-06-01 2015-05-28 55.529 35,409 +5,467 0.05% 1,966,221
2015-05-29 2015-05-27 57.380 29,942 +3,630 0.04% 1,718,066
2015-05-28 2015-05-26 58.305 26,312 +7,175 0.04% 1,534,129
2015-05-27 2015-05-22 57.380 19,137 +682 0.03% 1,098,077
2015-05-26 2015-05-21 58.305 18,455 -604 0.03% 1,076,024
2015-05-21 2015-05-19 60.156 19,059 -3,718 0.03% 1,146,518
2015-05-20 2015-05-18 60.156 22,777 +3,025 0.03% 1,370,179
2015-05-19 2015-05-15 62.007 19,752 +87 0.03% 1,224,766
2015-05-18 2015-05-14 59.231 19,665 +1,210 0.03% 1,164,773
2015-05-15 2015-05-13 60.156 18,455 -10,773 0.03% 1,110,184
2015-05-14 2015-05-12 62.007 29,228 -5,100 0.04% 1,812,347
2015-05-13 2015-05-11 62.007 34,328 +14,885 0.05% 2,128,584
2015-05-12 2015-05-08 60.156 19,443 +988 0.03% 1,169,618
2015-05-08 2015-05-06 62.007 18,455 -969 0.03% 1,144,343
2015-05-07 2015-05-05 64.784 19,424 +139 0.03% 1,258,358
2015-05-06 2015-05-04 70.337 19,285 +830 0.03% 1,356,440
2015-05-05 2015-04-30 58.305 18,455 -4,020 0.03% 1,076,024
2015-05-04 2015-04-29 56.454 22,475 -11,583 0.03% 1,268,811
2015-04-30 2015-04-28 43.960 34,058 +14,425 0.05% 1,497,201
2015-04-29 2015-04-27 45.349 19,633 -36,511 0.03% 890,328
2015-04-28 2015-04-24 45.811 56,144 +12,923 0.08% 2,572,030
2015-04-27 2015-04-23 46.274 43,221 +24,111 0.06% 2,000,010
2015-04-24 2015-04-22 47.200 19,110 -87 0.03% 901,983
2015-04-23 2015-04-21 46.274 19,197 -4,358 0.03% 888,323
2015-04-22 2015-04-20 46.274 23,555 +5,099 0.03% 1,089,985
2015-04-21 2015-04-17 46.274 18,456 -1,405 0.03% 854,034
2015-04-17 2015-04-15 47.200 19,861 +1,406 0.03% 937,430
2015-04-16 2015-04-14 48.125 18,455 -13,399 0.03% 888,147
2015-04-15 2015-04-13 49.050 31,854 +4,495 0.05% 1,562,454
2015-04-14 2015-04-10 47.200 27,359 +8,227 0.04% 1,291,332
2015-04-13 2015-04-09 49.976 19,132 +164 0.03% 956,140
2015-04-10 2015-04-08 52.752 18,968 -22,459 0.03% 1,000,608
2015-04-09 2015-04-02 49.976 41,427 +20,633 0.06% 2,070,354
2015-04-08 2015-04-01 50.901 20,794 +1,647 0.03% 1,058,445
2015-04-02 2015-03-31 50.901 19,147 -11,756 0.03% 974,610
2015-04-01 2015-03-30 55.529 30,903 -1,556 0.04% 1,716,008
2015-03-31 2015-03-27 51.827 32,459 +11,065 0.05% 1,682,250
2015-03-30 2015-03-26 52.752 21,394 +13,506 0.03% 1,128,585
2015-03-27 2015-03-25 53.678 7,888 -13,506 0.01% 423,411
2015-03-19 2015-03-17 57.380 21,394 -14,904 0.03% 1,227,584
2015-03-18 2015-03-16 57.380 36,298 -514,637 0.05% 2,082,772
2015-03-16 2015-03-12 58.305 550,935 +529,541 0.79% 32,122,424
2015-03-11 2015-03-09 60.156 21,394 +864 0.03% 1,286,983
2015-03-10 2015-03-06 62.007 20,530 -17,016 0.03% 1,273,008
2015-03-09 2015-03-05 62.007 37,546 -686,359 0.05% 2,328,123
2015-03-06 2015-03-04 58.305 723,905 +7,607 1.04% 42,207,490
2015-03-05 2015-03-03 57.380 716,298 +713,229 1.03% 41,101,041
2015-03-04 2015-03-02 62.007 3,069 -4,840 0.00% 190,300
2015-03-03 2015-02-27 63.858 7,909 -5,100 0.01% 505,054
2015-03-02 2015-02-26 62.007 13,009 +13,009 0.02% 806,652
2015-02-25 2015-02-23 57.380 0 -432
2015-02-24 2015-02-18 57.380 432 -154 0.00% 24,788
2015-02-23 2015-02-16 55.529 586 -13,072 0.00% 32,540
2015-02-17 2015-02-13 55.529 13,658 +12,880 0.02% 758,413
2015-02-16 2015-02-12 50.901 778 +778 0.00% 39,601
2015-02-13 2015-02-11 50.901 0 -856
2015-02-12 2015-02-10 52.752 856 -12,456 0.00% 45,156
2015-02-11 2015-02-09 54.603 13,312 +12,793 0.02% 726,880
2015-02-10 2015-02-06 57.380 519 +519 0.00% 29,780
2015-02-06 2015-02-04 59.231 0 -173
2015-02-04 2015-02-02 62.007 173 +173 0.00% 10,727
2015-02-02 2015-01-29 63.858 0 -3,371
2015-01-30 2015-01-28 62.933 3,371 +2,074 0.00% 212,146
2015-01-29 2015-01-27 61.082 1,297 +1,297 0.00% 79,223
2015-01-19 2015-01-15 62.933 0 -778
2015-01-16 2015-01-14 63.858 778 +778 0.00% 49,682
2015-01-12 2015-01-08 67.560 0 -7,607
2015-01-09 2015-01-07 65.709 7,607 +7,607 0.01% 499,849
2014-12-19 2014-12-17 62.933 0 -3,285
2014-12-18 2014-12-16 64.784 3,285 +3,285 0.00% 212,814
2014-12-15 2014-12-11 63.858 0 -2,939
2014-12-12 2014-12-10 58.305 2,939 +2,939 0.00% 171,359
2014-12-11 2014-12-09 52.752 0 -2,247
2014-12-09 2014-12-05 64.784 2,247 +1,988 0.00% 145,569
2014-12-08 2014-12-04 64.784 259 +259 0.00% 16,779
2014-12-03 2014-12-01 68.486 0 -2,507
2014-12-02 2014-11-28 68.486 2,507 +2,507 0.00% 171,693
2014-12-01 2014-11-27 66.635 0 -3,976
2014-11-28 2014-11-26 67.560 3,976 +3,976 0.01% 268,619
2014-11-27 2014-11-25 63.858 0 -173
2014-11-26 2014-11-24 65.709 173 -86 0.00% 11,368
2014-11-25 2014-11-21 68.486 259 +259 0.00% 17,738
2014-11-10 2014-11-06 71.262 0 -778
2014-11-07 2014-11-05 74.038 778 -1,839 0.00% 57,602
2014-11-06 2014-11-04 75.889 2,617 +283 0.00% 198,603
2014-11-05 2014-11-03 74.964 2,334 +2,334 0.00% 174,966
2014-11-03 2014-10-30 73.113 0 -6,404
2014-10-31 2014-10-29 74.038 6,404 +2,971 0.01% 474,142
2014-10-30 2014-10-28 74.038 3,433 -7,254 0.01% 254,174
2014-10-29 2014-10-27 74.038 10,687 +7,866 0.02% 791,249
2014-10-28 2014-10-24 78.666 2,821 +2,507 0.00% 221,916
2014-10-27 2014-10-23 80.517 314 -8,351 0.00% 25,282
2014-10-24 2014-10-22 79.591 8,665 +5,965 0.01% 689,659
2014-10-23 2014-10-21 75.889 2,700 +2,078 0.00% 204,901
2014-10-20 2014-10-16 76.815 622 -7,158 0.00% 47,779
2014-10-17 2014-10-15 74.038 7,780 -8,471 0.01% 576,019
2014-10-16 2014-10-14 70.337 16,251 +173 0.02% 1,143,039
2014-10-15 2014-10-13 69.411 16,078 +7,088 0.02% 1,115,991
2014-10-14 2014-10-10 64.784 8,990 +8,990 0.01% 582,405
2014-10-08 2014-10-06 59.231 0 -10,719
2014-10-07 2014-10-03 62.007 10,719 +10,719 0.02% 664,655
2014-10-06 2014-09-30 62.007 0 -9,941
2014-10-03 2014-09-29 62.933 9,941 -2,334 0.01% 625,614
2014-09-29 2014-09-25 62.007 12,275 +12,275 0.02% 761,139
2014-09-25 2014-09-23 62.933 0 -4,841
2014-09-23 2014-09-19 62.007 4,841 +4,841 0.01% 300,177
2014-09-19 2014-09-17 66.635 0 -4,668
2014-09-17 2014-09-15 67.560 4,668 +4,582 0.01% 315,371
2014-09-12 2014-09-10 63.858 86 +86 0.00% 5,492
2014-09-11 2014-09-08 64.784 0 -10,459
2014-09-10 2014-09-05 62.007 10,459 +10,459 0.02% 648,533
2014-09-04 2014-09-02 55.529 0 -511
2014-09-03 2014-09-01 55.529 511 -4,416 0.00% 28,375
2014-09-02 2014-08-29 51.827 4,927 +4,927 0.01% 255,351
2014-08-29 2014-08-27 49.976 0 -1,037
2014-08-27 2014-08-25 49.828 1,037 +951 0.00% 51,672
2014-08-26 2014-08-22 50.751 86 -1 0.00% 4,365
2014-08-25 2014-08-21 50.751 87 +87 0.00% 4,415
2014-08-20 2014-08-18 49.828 0 -17,112
2014-08-19 2014-08-15 48.905 17,112 +6,416 0.02% 836,865
2014-08-18 2014-08-14 47.982 10,696 +4,421 0.02% 513,220
2014-08-15 2014-08-13 51.673 6,275 -20,374 0.01% 324,250
2014-08-14 2014-08-12 48.905 26,649 +25,695 0.04% 1,303,273
2014-08-06 2014-08-04 43.369 954 -6,155 0.00% 41,374
2014-08-05 2014-08-01 43.369 7,109 -1,041 0.01% 308,308
2014-08-04 2014-07-31 44.291 8,150 -433 0.01% 360,975
2014-08-01 2014-07-30 43.369 8,583 +7,629 0.01% 372,234
2014-07-25 2014-07-23 47.982 954 -86 0.00% 45,775
2014-07-23 2014-07-21 47.060 1,040 +86 0.00% 48,942
2014-07-10 2014-07-08 50.751 954 -607 0.00% 48,416
2014-07-09 2014-07-07 50.751 1,561 +607 0.00% 79,222
2014-07-03 2014-06-30 47.060 954 -918 0.00% 44,895
2014-07-02 2014-06-27 45.214 1,872 -7,318 0.00% 84,641
2014-06-30 2014-06-26 42.907 9,190 +8,236 0.01% 394,319
2014-06-27 2014-06-25 43.369 954 -7,542 0.00% 41,374
2014-06-26 2014-06-24 46.137 8,496 +4,855 0.01% 391,979
2014-06-25 2014-06-23 47.060 3,641 -7,110 0.01% 171,344
2014-06-24 2014-06-20 49.828 10,751 +9,841 0.02% 535,700
2014-06-19 2014-06-17 49.828 910 -9,797 0.00% 45,343
2014-06-18 2014-06-16 50.751 10,707 +5,895 0.02% 543,387
2014-06-17 2014-06-13 48.905 4,812 -2,427 0.01% 235,332
2014-06-16 2014-06-12 50.751 7,239 -694 0.01% 367,384
2014-06-13 2014-06-11 49.828 7,933 +3,295 0.01% 395,285
2014-06-12 2014-06-10 50.751 4,638 -5,636 0.01% 235,381
2014-06-11 2014-06-09 47.982 10,274 +5,636 0.02% 492,971
2014-06-10 2014-06-06 47.982 4,638 -3,598 0.01% 222,542
2014-06-09 2014-06-05 49.828 8,236 +3,381 0.01% 410,382
2014-06-06 2014-06-04 50.751 4,855 -3,815 0.01% 246,394
2014-06-05 2014-06-03 48.905 8,670 +3,815 0.01% 424,008
2014-06-03 2014-05-29 50.751 4,855 -5,375 0.01% 246,394
2014-05-30 2014-05-28 51.673 10,230 -9,884 0.01% 528,618
2014-05-29 2014-05-27 50.751 20,114 -2,948 0.03% 1,020,798
2014-05-28 2014-05-26 54.442 23,062 -1,127 0.03% 1,255,532
2014-05-27 2014-05-23 55.364 24,189 -347 0.04% 1,339,207
2014-05-23 2014-05-21 53.519 24,536 -2,514 0.04% 1,313,138
2014-05-22 2014-05-20 55.364 27,050 +14,045 0.04% 1,497,605
2014-05-15 2014-05-13 56.287 13,005 +13,005 0.02% 732,013
2014-05-09 2014-05-07 58.133 0 -6,329
2014-05-08 2014-05-05 57.210 6,329 +6,329 0.01% 362,081
2014-04-10 2014-04-08 41.523 0 -7,629
2014-04-09 2014-04-07 42.907 7,629 -8,666 0.01% 327,340
2014-04-08 2014-04-04 41.523 16,295 +1,127 0.02% 676,621
2014-04-07 2014-04-03 43.369 15,168 -23,453 0.02% 657,817
2014-04-04 2014-04-02 46.137 38,621 +37,671 0.06% 1,781,854
2014-04-03 2014-04-01 36.448 950 -58,274 0.00% 34,626
2014-04-02 2014-03-31 45.676 59,224 +58,262 0.09% 2,705,089
2014-04-01 2014-03-28 46.137 962 -7,226 0.00% 44,384
2014-03-31 2014-03-27 49.828 8,188 +3,208 0.01% 407,991
2014-03-28 2014-03-26 57.210 4,980 -9,065 0.01% 284,905
2014-03-27 2014-03-25 56.287 14,045 +14,045 0.02% 790,552
2014-03-21 2014-03-19 69.205 0 -1,352
2014-03-20 2014-03-18 68.283 1,352 +777 0.00% 92,318
2014-03-19 2014-03-17 62.746 575 -7,748 0.00% 36,079
2014-03-17 2014-03-13 64.592 8,323 +6,069 0.01% 537,597
2014-03-14 2014-03-12 67.360 2,254 +2,254 0.00% 151,829
2014-03-12 2014-03-10 72.896 0 -693
2014-03-11 2014-03-07 73.819 693 -1,149 0.00% 51,157
2014-03-10 2014-03-06 70.128 1,842 +1,387 0.00% 129,176
2014-03-07 2014-03-05 70.128 455 +455 0.00% 31,908
2014-03-06 2014-03-04 71.051 0 -1,066
2014-03-05 2014-03-03 67.360 1,066 +1,066 0.00% 71,806
2014-03-04 2014-02-28 59.978 0 -3,641
2014-03-03 2014-02-27 56.287 3,641 -87 0.01% 204,941
2014-02-28 2014-02-26 55.364 3,728 +434 0.01% 206,398
2014-02-27 2014-02-25 54.442 3,294 +2,445 0.00% 179,331
2014-02-26 2014-02-24 63.669 849 +295 0.00% 54,055
2014-02-25 2014-02-21 64.592 554 -8,440 0.00% 35,784
2014-02-24 2014-02-20 70.128 8,994 +3,445 0.01% 630,732
2014-02-21 2014-02-19 68.283 5,549 +62 0.01% 378,900
2014-02-20 2014-02-18 72.896 5,487 -9,364 0.04% 399,982
2014-02-19 2014-02-17 73.819 14,851 +2,948 0.11% 1,096,287
2014-02-18 2014-02-14 74.742 11,903 +7,630 0.09% 889,652
2014-02-17 2014-02-13 77.510 4,273 -16,733 0.03% 331,200
2014-02-14 2014-02-12 83.969 21,006 +19,619 0.15% 1,763,857
2014-02-13 2014-02-11 59.055 1,387 -607 0.01% 81,910
2014-02-12 2014-02-10 62.377 1,994 -8,578 0.01% 124,380
2014-02-11 2014-02-07 63.484 10,572 +6,983 0.02% 671,157
2014-02-10 2014-02-06 61.823 3,589 +2,167 0.01% 221,884
2014-02-07 2014-02-05 63.669 1,422 -32,824 0.00% 90,537
2014-02-06 2014-02-04 64.592 34,246 -34,246 0.05% 2,212,007
2014-02-05 2014-01-30 66.437 68,492 +39,015 0.10% 4,550,415
2014-02-04 2014-01-28 64.223 29,477 +27,336 0.04% 1,893,090
2014-01-29 2014-01-27 65.514 2,141 -3,061 0.00% 140,266
2014-01-28 2014-01-24 60.532 5,202 +5,202 0.01% 314,886
2014-01-27 2014-01-23 63.669 0 -9,103
2014-01-24 2014-01-22 65.330 9,103 +433 0.01% 594,698
2014-01-23 2014-01-21 61.085 8,670 +2,168 0.01% 529,610
2014-01-22 2014-01-20 57.210 6,502 +5,202 0.01% 371,978
2014-01-21 2014-01-17 57.948 1,300 +1,300 0.00% 75,332
2014-01-17 2014-01-15 58.317 0 -7,101
2014-01-16 2014-01-14 59.055 7,101 -4,768 0.01% 419,351
2014-01-15 2014-01-13 57.579 11,869 +11,271 0.02% 683,404
2014-01-14 2014-01-10 57.210 598 +598 0.00% 34,211
2014-01-10 2014-01-08 57.394 0 -1,461
2014-01-09 2014-01-07 58.133 1,461 -14,305 0.00% 84,932
2014-01-08 2014-01-06 55.180 15,766 +915 0.02% 869,964
2014-01-07 2014-01-03 52.042 14,851 +14,305 0.02% 772,883
2014-01-06 2014-01-02 49.828 546 -10,838 0.00% 27,206
2014-01-03 2013-12-31 47.613 11,384 +10,825 0.02% 542,030
2014-01-02 2013-12-27 47.060 559 -10,712 0.00% 26,306
2013-12-30 2013-12-24 46.137 11,271 +9,537 0.02% 520,009
2013-12-27 2013-12-20 45.768 1,734 -10,837 0.00% 79,361
2013-12-23 2013-12-19 45.768 12,571 -4,335 0.02% 575,347
2013-12-20 2013-12-18 47.613 16,906 +16,039 0.02% 804,951
2013-12-19 2013-12-17 44.661 867 -3,034 0.00% 38,721
2013-12-18 2013-12-16 43.738 3,901 -7,803 0.01% 170,621
2013-12-17 2013-12-13 43.922 11,704 +11,704 0.02% 514,067
2013-12-16 2013-12-12 43.369 0 -5,635
2013-12-13 2013-12-11 44.291 5,635 +5,635 0.01% 249,582
2013-12-12 2013-12-10 44.661 0 -433
2013-12-11 2013-12-09 45.583 433 +433 0.00% 19,738
2013-12-06 2013-12-04 44.291 0 -507
2013-12-05 2013-12-03 46.137 507 -4,261 0.00% 23,391
2013-12-04 2013-12-02 45.583 4,768 +3,468 0.01% 217,341
2013-12-03 2013-11-29 45.583 1,300 +1,300 0.00% 59,258
2013-11-29 2013-11-27 46.506 0 -10,404
2013-11-28 2013-11-26 46.506 10,404 +10,404 0.02% 483,849
2013-10-25 2013-10-23 40.231 0 -1,352
2013-10-24 2013-10-22 41.339 1,352 +1,352 0.00% 55,890
2013-10-22 2013-10-18 44.476 0 -520
2013-10-21 2013-10-17 46.875 520 -26,357 0.00% 24,375
2013-10-18 2013-10-16 45.399 26,877 +26,010 0.04% 1,220,182
2013-10-17 2013-10-15 45.399 867 +867 0.00% 39,361
2013-10-16 2013-10-11 48.721 0 -5,635
2013-10-15 2013-10-10 48.352 5,635 -9,971 0.01% 272,461
2013-10-11 2013-10-09 41.892 15,606 +15,606 0.02% 653,772
2013-10-10 2013-10-08 38.570 0 -2,601
2013-10-07 2013-10-03 37.832 2,601 -1,582 0.00% 98,402
2013-10-04 2013-10-02 36.356 4,183 -11,856 0.01% 152,077
2013-10-03 2013-09-30 32.111 16,039 -6,936 0.02% 515,033
2013-10-02 2013-09-27 29.528 22,975 +10,837 0.04% 678,397
2013-09-27 2013-09-25 27.498 12,138 +12,138 0.02% 333,766
2013-09-26 2013-09-24 28.420 0 -8,037
2013-09-25 2013-09-23 27.682 8,037 -12,138 0.01% 222,482
2013-09-24 2013-09-19 23.622 20,175 +19,074 0.03% 476,576
2013-09-23 2013-09-18 19.378 1,101 -3,035 0.00% 21,335
2013-09-18 2013-09-16 19.193 4,136 +3,902 0.01% 79,382
2013-09-17 2013-09-13 15.502 234 +234 0.00% 3,627
2013-05-24 2013-05-22 9.565 0 -460
2013-05-20 2013-05-15 9.565 460 -460 0.00% 4,400
2013-05-16 2013-05-14 9.912 920 -920 0.00% 9,119
2013-05-14 2013-05-10 9.738 1,840 -920 0.00% 17,919
2013-05-09 2013-05-07 10.086 2,760 +920 0.00% 27,838
2013-04-30 2013-04-26 10.260 1,840 -3,220 0.00% 18,879
2013-04-29 2013-04-25 10.608 5,060 +3,220 0.01% 53,676
2013-04-26 2013-04-24 10.434 1,840 +1,840 0.00% 19,199
2012-12-18 2012-12-14 10.782 0 -1,840
2012-12-12 2012-12-10 10.260 1,840 +1,840 0.00% 18,879
2012-06-12 2012-06-08 9.164 0 -1,990
2012-06-08 2012-06-06 9.486 1,990 -2,488 0.00% 18,877
2012-06-06 2012-06-04 9.486 4,478 +1,990 0.01% 42,477
2012-06-05 2012-06-01 9.647 2,488 +2,488 0.00% 24,001
2012-05-31 2012-05-29 9.647 0 -9,454
2012-05-30 2012-05-28 9.968 9,454 +9,454 0.01% 94,239
2012-05-28 2012-05-24 9.647 0 -2,488
2012-05-25 2012-05-23 10.450 2,488 +2,488 0.00% 26,001
2012-05-18 2012-05-16 9.968 0 -6,469
2012-05-15 2012-05-11 8.200 6,469 -497 0.01% 53,043
2012-05-14 2012-05-10 8.360 6,966 -4,478 0.01% 58,238
2012-05-10 2012-05-08 8.200 11,444 +8,956 0.02% 93,836
2012-05-08 2012-05-04 7.637 2,488 -8,459 0.00% 19,001
2012-05-07 2012-05-03 7.396 10,947 +4,976 0.01% 80,961
2012-04-30 2012-04-26 6.270 5,971 -16,918 0.01% 37,440
2012-04-26 2012-04-24 5.949 22,889 +4,976 0.03% 136,160
2012-04-25 2012-04-23 5.708 17,913 +6,469 0.02% 102,239
2012-04-24 2012-04-20 5.627 11,444 +1,990 0.02% 64,397
2012-04-23 2012-04-19 5.788 9,454 +9,454 0.01% 54,719
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top