History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 710,272 | +0 | 0.16% | 149,157 |
| 2025-10-13 | 2025-10-09 | 0.210 | 710,272 | +0 | 0.16% | 149,157 |
| 2025-10-10 | 2025-10-08 | 0.210 | 710,272 | +0 | 0.16% | 149,157 |
| 2025-10-09 | 2025-10-06 | 0.210 | 710,272 | +6,400 | 0.16% | 149,157 |
| 2025-10-06 | 2025-10-02 | 0.220 | 703,872 | +6,400 | 0.16% | 154,852 |
| 2025-09-17 | 2025-09-15 | 0.226 | 697,472 | +6,400 | 0.16% | 157,629 |
| 2025-09-11 | 2025-09-09 | 0.243 | 691,072 | -12,800 | 0.15% | 167,930 |
| 2025-09-10 | 2025-09-08 | 0.240 | 703,872 | +12,800 | 0.16% | 168,929 |
| 2025-09-03 | 2025-09-01 | 0.236 | 691,072 | +6,400 | 0.15% | 163,093 |
| 2025-09-02 | 2025-08-29 | 0.235 | 684,672 | -12,800 | 0.15% | 160,898 |
| 2025-08-15 | 2025-08-13 | 0.265 | 697,472 | -51,200 | 0.16% | 184,830 |
| 2025-07-28 | 2025-07-24 | 0.241 | 748,672 | +6,400 | 0.17% | 180,430 |
| 2025-06-13 | 2025-06-11 | 0.290 | 742,272 | -19,200 | 0.17% | 215,259 |
| 2025-06-06 | 2025-06-04 | 0.320 | 761,472 | -1,920 | 0.17% | 243,671 |
| 2025-05-28 | 2025-05-26 | 0.290 | 763,392 | -12,800 | 0.17% | 221,384 |
| 2025-05-14 | 2025-05-12 | 0.300 | 776,192 | -51,200 | 0.17% | 232,858 |
| 2025-05-13 | 2025-05-09 | 0.300 | 827,392 | -64,000 | 0.18% | 248,218 |
| 2025-05-08 | 2025-05-06 | 0.270 | 891,392 | +6,400 | 0.20% | 240,676 |
| 2025-05-02 | 2025-04-29 | 0.270 | 884,992 | -4,480 | 0.20% | 238,948 |
| 2025-04-30 | 2025-04-28 | 0.275 | 889,472 | -6,400 | 0.20% | 244,605 |
| 2025-04-25 | 2025-04-23 | 0.275 | 895,872 | -25,600 | 0.20% | 246,365 |
| 2025-04-10 | 2025-04-08 | 0.270 | 921,472 | +32,000 | 0.21% | 248,797 |
| 2025-04-09 | 2025-04-07 | 0.265 | 889,472 | +51,200 | 0.20% | 235,710 |
| 2025-04-03 | 2025-04-01 | 0.300 | 838,272 | +32,000 | 0.19% | 251,482 |
| 2025-04-02 | 2025-03-31 | 0.285 | 806,272 | +25,600 | 0.18% | 229,788 |
| 2025-03-12 | 2025-03-10 | 0.325 | 780,672 | -320,000 | 0.17% | 253,718 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,100,672 | +6,400 | 0.25% | 302,685 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,094,272 | -44,800 | 0.24% | 388,467 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,139,072 | +6,400 | 0.25% | 404,371 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,132,672 | -12,800 | 0.25% | 481,386 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,145,472 | +12,800 | 0.26% | 521,190 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,132,672 | -384 | 0.25% | 515,366 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,133,056 | +6,400 | 0.25% | 555,197 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,126,656 | +19,200 | 0.25% | 540,795 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,107,456 | -6,400 | 0.30% | 548,191 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,113,856 | -12,800 | 0.30% | 556,928 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,126,656 | +6,400 | 0.30% | 557,695 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,120,256 | -19,200 | 0.30% | 537,723 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,139,456 | -6,400 | 0.30% | 569,728 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,145,856 | -25,600 | 0.31% | 595,845 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,171,456 | +6,400 | 0.31% | 579,871 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,165,056 | -19,200 | 0.31% | 605,829 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,184,256 | +12,800 | 0.32% | 615,813 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,171,456 | -6,400 | 0.31% | 515,441 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,177,856 | -12,800 | 0.31% | 471,142 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,190,656 | +38,400 | 0.32% | 464,356 |
| 2024-11-06 | 2024-11-04 | 0.320 | 1,152,256 | +6,400 | 0.31% | 368,722 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,145,856 | -108,800 | 0.31% | 441,155 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,254,656 | -32,000 | 0.34% | 451,676 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,286,656 | +6,400 | 0.35% | 476,063 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,280,256 | +6,400 | 0.35% | 460,892 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,273,856 | +38,400 | 0.34% | 464,957 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,235,456 | +12,800 | 0.34% | 494,182 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,222,656 | -19,200 | 0.34% | 476,836 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,241,856 | +6,400 | 0.34% | 490,533 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,235,456 | -102,400 | 0.34% | 444,764 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,337,856 | +12,800 | 0.37% | 495,007 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,325,056 | +25,600 | 0.37% | 523,397 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,299,456 | +19,200 | 0.36% | 545,772 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,280,256 | +32,000 | 0.36% | 537,708 |
| 2024-05-23 | 2024-05-21 | 0.470 | 1,248,256 | -6,400 | 0.35% | 586,680 |
| 2024-05-21 | 2024-05-17 | 0.440 | 1,254,656 | -33,600 | 0.35% | 552,049 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,288,256 | -93,440 | 0.36% | 682,776 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,381,696 | -6,400 | 0.38% | 759,933 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,388,096 | -19,200 | 0.39% | 749,572 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,407,296 | -70,400 | 0.39% | 759,940 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,477,696 | -44,800 | 0.41% | 724,071 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,522,496 | -26,880 | 0.42% | 738,411 |
| 2024-04-24 | 2024-04-22 | 0.465 | 1,549,376 | +51,200 | 0.43% | 720,460 |
| 2024-04-23 | 2024-04-19 | 0.435 | 1,498,176 | +249,600 | 0.42% | 651,707 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,248,576 | +12,800 | 0.35% | 724,174 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,235,776 | -1,728 | 0.34% | 926,832 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,237,504 | +12,800 | 0.34% | 928,128 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,224,704 | -12,800 | 0.34% | 918,528 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,237,504 | -51,200 | 0.34% | 866,253 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,288,704 | +12,800 | 0.36% | 786,109 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,275,904 | +19,200 | 0.42% | 918,651 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,256,704 | +32,000 | 0.42% | 967,662 |
| 2024-03-14 | 2024-03-12 | 0.730 | 1,224,704 | +25,600 | 0.41% | 894,034 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,199,104 | +217,600 | 0.40% | 935,301 |
| 2024-03-12 | 2024-03-08 | 0.650 | 981,504 | +185,600 | 0.33% | 637,978 |
| 2024-02-14 | 2024-02-07 | 0.435 | 795,904 | +19,200 | 0.27% | 346,218 |
| 2024-02-08 | 2024-02-06 | 0.500 | 776,704 | +25,600 | 0.26% | 388,352 |
| 2024-02-07 | 2024-02-05 | 0.610 | 751,104 | +19,200 | 0.25% | 458,173 |
| 2023-11-28 | 2023-11-24 | 0.260 | 731,904 | -12,800 | 0.24% | 190,295 |
| 2023-11-15 | 2023-11-13 | 0.232 | 744,704 | -12,480 | 0.25% | 172,771 |
| 2023-11-09 | 2023-11-07 | 0.235 | 757,184 | +19,200 | 0.25% | 177,938 |
| 2023-11-08 | 2023-11-06 | 0.242 | 737,984 | +6,400 | 0.25% | 178,592 |
| 2023-11-01 | 2023-10-30 | 0.390 | 731,584 | +6,400 | 0.24% | 285,318 |
| 2023-09-26 | 2023-09-22 | 0.650 | 725,184 | +6,400 | 0.24% | 471,370 |
| 2023-08-29 | 2023-08-25 | 0.760 | 718,784 | -3,200 | 0.24% | 546,276 |
| 2023-08-17 | 2023-08-15 | 0.700 | 721,984 | -1,088 | 0.24% | 505,389 |
| 2023-07-31 | 2023-07-27 | 0.760 | 723,072 | -6,400 | 0.24% | 549,535 |
| 2023-07-27 | 2023-07-25 | 0.760 | 729,472 | -12,800 | 0.24% | 554,399 |
| 2023-07-13 | 2023-07-11 | 0.650 | 742,272 | -6,400 | 0.25% | 482,477 |
| 2023-07-10 | 2023-07-06 | 0.700 | 748,672 | -12,032 | 0.25% | 524,070 |
| 2023-07-07 | 2023-07-05 | 0.750 | 760,704 | -6,400 | 0.25% | 570,528 |
| 2023-07-04 | 2023-06-30 | 0.740 | 767,104 | -7,168 | 0.26% | 567,657 |
| 2023-07-03 | 2023-06-29 | 0.700 | 774,272 | -6,400 | 0.26% | 541,990 |
| 2023-06-29 | 2023-06-27 | 0.740 | 780,672 | -6,400 | 0.26% | 577,697 |
| 2023-06-16 | 2023-06-14 | 0.600 | 787,072 | +8,000 | 0.26% | 472,243 |
| 2023-05-22 | 2023-05-18 | 0.530 | 779,072 | -51,200 | 0.26% | 412,908 |
| 2023-05-19 | 2023-05-17 | 0.570 | 830,272 | -76,800 | 0.28% | 473,255 |
| 2023-05-15 | 2023-05-11 | 0.485 | 907,072 | -8,000 | 0.35% | 439,930 |
| 2023-04-06 | 2023-04-03 | 0.485 | 915,072 | +128,000 | 0.35% | 443,810 |
| 2023-03-09 | 2023-03-07 | 0.500 | 787,072 | +6,400 | 0.30% | 393,536 |
| 2023-03-01 | 2023-02-27 | 0.570 | 780,672 | -1,152 | 0.30% | 444,983 |
| 2023-02-24 | 2023-02-22 | 0.700 | 781,824 | -12,800 | 0.30% | 547,277 |
| 2023-02-02 | 2023-01-31 | 0.630 | 794,624 | +6,400 | 0.31% | 500,613 |
| 2023-01-20 | 2023-01-18 | 0.610 | 788,224 | -6,400 | 0.30% | 480,817 |
| 2023-01-19 | 2023-01-17 | 0.570 | 794,624 | -1,024 | 0.31% | 452,936 |
| 2023-01-16 | 2023-01-12 | 0.580 | 795,648 | +6,400 | 0.31% | 461,476 |
| 2023-01-12 | 2023-01-10 | 0.660 | 789,248 | -1,280 | 0.30% | 520,904 |
| 2023-01-09 | 2023-01-05 | 0.680 | 790,528 | +640 | 0.30% | 537,559 |
| 2022-12-09 | 2022-12-07 | 0.760 | 789,888 | -1,280 | 0.30% | 600,315 |
| 2022-12-07 | 2022-12-05 | 0.725 | 791,168 | +3,200 | 0.30% | 573,597 |
| 2022-11-21 | 2022-11-17 | 0.655 | 787,968 | -10,240 | 0.30% | 516,119 |
| 2022-11-10 | 2022-11-08 | 0.670 | 798,208 | +1,280 | 0.31% | 534,799 |
| 2022-11-04 | 2022-11-02 | 0.655 | 796,928 | +1,280 | 0.31% | 521,988 |
| 2022-11-03 | 2022-11-01 | 0.620 | 795,648 | +4,480 | 0.31% | 493,302 |
| 2022-10-13 | 2022-10-11 | 0.745 | 791,168 | -640 | 0.30% | 589,420 |
| 2022-10-10 | 2022-10-06 | 0.700 | 791,808 | -1,280 | 0.30% | 554,266 |
| 2022-10-05 | 2022-09-30 | 0.640 | 793,088 | -1,280 | 0.30% | 507,576 |
| 2022-09-30 | 2022-09-28 | 0.610 | 794,368 | +640 | 0.32% | 484,564 |
| 2022-09-27 | 2022-09-23 | 0.730 | 793,728 | +4,480 | 0.32% | 579,421 |
| 2022-08-29 | 2022-08-25 | 0.895 | 789,248 | -7,680 | 0.32% | 706,377 |
| 2022-08-26 | 2022-08-24 | 0.835 | 796,928 | +7,680 | 0.32% | 665,435 |
| 2022-08-23 | 2022-08-19 | 0.820 | 789,248 | -128 | 0.32% | 647,183 |
| 2022-08-11 | 2022-08-09 | 0.875 | 789,376 | -14,720 | 0.32% | 690,704 |
| 2022-08-02 | 2022-07-29 | 0.850 | 804,096 | +1,920 | 0.32% | 683,482 |
| 2022-07-27 | 2022-07-25 | 0.955 | 802,176 | -640 | 0.32% | 766,078 |
| 2022-07-26 | 2022-07-22 | 0.995 | 802,816 | -63,360 | 0.32% | 798,802 |
| 2022-07-25 | 2022-07-21 | 0.935 | 866,176 | -40,960 | 0.35% | 809,875 |
| 2022-06-30 | 2022-06-28 | 0.975 | 907,136 | +640 | 0.36% | 884,458 |
| 2022-06-27 | 2022-06-23 | 0.990 | 906,496 | -44,160 | 0.36% | 897,431 |
| 2022-06-24 | 2022-06-22 | 0.985 | 950,656 | -49,280 | 0.38% | 936,396 |
| 2022-06-02 | 2022-05-31 | 0.985 | 999,936 | -153,600 | 0.40% | 984,937 |
| 2022-05-04 | 2022-04-29 | 1.010 | 1,153,536 | -8,320 | 0.46% | 1,165,071 |
| 2022-04-25 | 2022-04-21 | 0.965 | 1,161,856 | -1,920 | 0.46% | 1,121,191 |
| 2022-04-22 | 2022-04-20 | 0.980 | 1,163,776 | -640 | 0.46% | 1,140,500 |
| 2022-04-20 | 2022-04-14 | 0.960 | 1,164,416 | -1,280 | 0.46% | 1,117,839 |
| 2022-03-22 | 2022-03-18 | 0.900 | 1,165,696 | +1,280 | 0.47% | 1,049,126 |
| 2022-03-10 | 2022-03-08 | 1.000 | 1,164,416 | -2,560 | 0.46% | 1,164,416 |
| 2022-03-03 | 2022-03-01 | 0.950 | 1,166,976 | +1,280 | 0.47% | 1,108,627 |
| 2022-03-02 | 2022-02-28 | 0.975 | 1,165,696 | +1,280 | 0.47% | 1,136,554 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,164,416 | -1,280 | 0.46% | 1,210,993 |
| 2022-01-27 | 2022-01-25 | 0.980 | 1,165,696 | -21,120 | 0.47% | 1,142,382 |
| 2022-01-24 | 2022-01-20 | 1.050 | 1,186,816 | -1,280 | 0.50% | 1,246,157 |
| 2022-01-18 | 2022-01-14 | 1.000 | 1,188,096 | +53,760 | 0.50% | 1,188,096 |
| 2022-01-17 | 2022-01-13 | 0.940 | 1,134,336 | +1,280 | 0.47% | 1,066,276 |
| 2022-01-11 | 2022-01-07 | 1.050 | 1,133,056 | -640 | 0.47% | 1,189,709 |
| 2022-01-10 | 2022-01-06 | 1.045 | 1,133,696 | -1,280 | 0.47% | 1,184,712 |
| 2022-01-06 | 2022-01-04 | 1.010 | 1,134,976 | -1,280 | 0.48% | 1,146,326 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,136,256 | -1,664 | 0.48% | 1,045,356 |
| 2021-12-13 | 2021-12-09 | 0.905 | 1,137,920 | -2,560 | 0.48% | 1,029,818 |
| 2021-12-02 | 2021-11-30 | 0.955 | 1,140,480 | +640 | 0.48% | 1,089,158 |
| 2021-11-16 | 2021-11-12 | 1.075 | 1,139,840 | -640 | 0.48% | 1,225,328 |
| 2021-11-05 | 2021-11-03 | 0.970 | 1,140,480 | -2,560 | 0.48% | 1,106,266 |
| 2021-11-03 | 2021-11-01 | 1.045 | 1,143,040 | -8,960 | 0.48% | 1,194,477 |
| 2021-11-02 | 2021-10-29 | 0.875 | 1,152,000 | +5,120 | 0.48% | 1,008,000 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,146,880 | +4,480 | 0.48% | 1,032,192 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,142,400 | +7,040 | 0.48% | 1,028,160 |
| 2021-10-26 | 2021-10-22 | 0.890 | 1,135,360 | +4,480 | 0.48% | 1,010,470 |
| 2021-10-21 | 2021-10-19 | 0.935 | 1,130,880 | +1,280 | 0.47% | 1,057,373 |
| 2021-10-18 | 2021-10-12 | 0.940 | 1,129,600 | +40,960 | 0.47% | 1,061,824 |
| 2021-10-12 | 2021-10-08 | 0.930 | 1,088,640 | +3,840 | 0.46% | 1,012,435 |
| 2021-10-08 | 2021-10-06 | 0.965 | 1,084,800 | +640 | 0.45% | 1,046,832 |
| 2021-10-06 | 2021-10-04 | 1.000 | 1,084,160 | +640 | 0.45% | 1,084,160 |
| 2021-10-04 | 2021-09-29 | 1.070 | 1,083,520 | -17,920 | 0.45% | 1,159,366 |
| 2021-09-30 | 2021-09-28 | 0.940 | 1,101,440 | -81,920 | 0.46% | 1,035,354 |
| 2021-09-29 | 2021-09-27 | 0.950 | 1,183,360 | +8,320 | 0.50% | 1,124,192 |
| 2021-09-28 | 2021-09-24 | 1.075 | 1,175,040 | +337,280 | 0.49% | 1,263,168 |
| 2021-09-27 | 2021-09-23 | 1.600 | 837,760 | +28,800 | 0.35% | 1,340,416 |
| 2021-09-14 | 2021-09-10 | 2.375 | 808,960 | -26,880 | 0.34% | 1,921,280 |
| 2021-09-13 | 2021-09-09 | 2.500 | 835,840 | -640 | 0.35% | 2,089,600 |
| 2021-09-10 | 2021-09-08 | 2.125 | 836,480 | -3,456 | 0.35% | 1,777,520 |
| 2021-08-30 | 2021-08-26 | 1.600 | 839,936 | -2,560 | 0.35% | 1,343,898 |
| 2021-08-10 | 2021-08-06 | 1.725 | 842,496 | +7,680 | 0.35% | 1,453,306 |
| 2021-08-06 | 2021-08-04 | 2.025 | 834,816 | +2,560 | 0.35% | 1,690,502 |
| 2021-08-05 | 2021-08-03 | 1.750 | 832,256 | +1,280 | 0.35% | 1,456,448 |
| 2021-08-04 | 2021-08-02 | 1.875 | 830,976 | -1,280 | 0.35% | 1,558,080 |
| 2021-08-02 | 2021-07-29 | 2.950 | 832,256 | +7,040 | 0.35% | 2,455,155 |
| 2021-07-30 | 2021-07-28 | 3.400 | 825,216 | -640 | 0.35% | 2,805,734 |
| 2021-07-29 | 2021-07-27 | 1.525 | 825,856 | +8,960 | 0.35% | 1,259,430 |
| 2021-07-22 | 2021-07-20 | 1.500 | 816,896 | +20,480 | 0.34% | 1,225,344 |
| 2021-07-21 | 2021-07-19 | 1.450 | 796,416 | +40,320 | 0.33% | 1,154,803 |
| 2021-07-20 | 2021-07-16 | 1.325 | 756,096 | -640 | 0.32% | 1,001,827 |
| 2021-07-16 | 2021-07-14 | 1.300 | 756,736 | -1,920 | 0.32% | 983,757 |
| 2021-07-15 | 2021-07-13 | 1.300 | 758,656 | +1,920 | 0.32% | 986,253 |
| 2021-07-14 | 2021-07-12 | 1.375 | 756,736 | -1,920 | 0.32% | 1,040,512 |
| 2021-07-13 | 2021-07-09 | 1.300 | 758,656 | +1,920 | 0.32% | 986,253 |
| 2021-07-12 | 2021-07-08 | 1.325 | 756,736 | -1,920 | 0.32% | 1,002,675 |
| 2021-07-09 | 2021-07-07 | 1.325 | 758,656 | +1,920 | 0.32% | 1,005,219 |
| 2021-07-05 | 2021-06-30 | 1.400 | 756,736 | -640 | 0.32% | 1,059,430 |
| 2021-07-02 | 2021-06-29 | 1.425 | 757,376 | +20,480 | 0.32% | 1,079,261 |
| 2021-06-28 | 2021-06-24 | 1.475 | 736,896 | +640 | 0.31% | 1,086,922 |
| 2021-06-25 | 2021-06-23 | 1.475 | 736,256 | +40,320 | 0.31% | 1,085,978 |
| 2021-06-17 | 2021-06-15 | 1.450 | 695,936 | -640 | 0.29% | 1,009,107 |
| 2021-06-16 | 2021-06-11 | 1.275 | 696,576 | -7,680 | 0.29% | 888,134 |
| 2021-06-15 | 2021-06-10 | 1.240 | 704,256 | +1,920 | 0.29% | 873,277 |
| 2021-06-10 | 2021-06-08 | 1.600 | 702,336 | -640 | 0.29% | 1,123,738 |
| 2021-06-07 | 2021-06-03 | 1.600 | 702,976 | +640 | 0.29% | 1,124,762 |
| 2021-06-03 | 2021-06-01 | 1.700 | 702,336 | +40,320 | 0.29% | 1,193,971 |
| 2021-05-31 | 2021-05-27 | 1.600 | 662,016 | +640 | 0.28% | 1,059,226 |
| 2021-05-17 | 2021-05-13 | 1.775 | 661,376 | +55,040 | 0.28% | 1,173,942 |
| 2021-04-22 | 2021-04-20 | 2.500 | 606,336 | +45,440 | 0.25% | 1,515,840 |
| 2021-04-15 | 2021-04-13 | 1.775 | 560,896 | -11,520 | 0.23% | 995,590 |
| 2021-04-14 | 2021-04-12 | 1.725 | 572,416 | +11,520 | 0.24% | 987,418 |
| 2021-04-12 | 2021-04-08 | 1.700 | 560,896 | +19,200 | 0.27% | 953,523 |
| 2021-04-09 | 2021-04-07 | 1.750 | 541,696 | -640 | 0.26% | 947,968 |
| 2021-03-30 | 2021-03-26 | 1.500 | 542,336 | +7,680 | 0.26% | 813,504 |
| 2021-03-26 | 2021-03-24 | 1.475 | 534,656 | -14,080 | 0.26% | 788,618 |
| 2021-03-24 | 2021-03-22 | 1.675 | 548,736 | +3,200 | 0.27% | 919,133 |
| 2021-03-22 | 2021-03-18 | 1.155 | 545,536 | -7,680 | 0.26% | 630,094 |
| 2021-03-18 | 2021-03-16 | 1.150 | 553,216 | +10,240 | 0.27% | 636,198 |
| 2021-02-18 | 2021-02-16 | 1.235 | 542,976 | +7,680 | 0.26% | 670,575 |
| 2021-01-26 | 2021-01-22 | 1.065 | 535,296 | +7,680 | 0.26% | 570,090 |
| 2021-01-15 | 2021-01-13 | 1.040 | 527,616 | +1,280 | 0.26% | 548,721 |
| 2021-01-06 | 2021-01-04 | 1.135 | 526,336 | +3,840 | 0.25% | 597,391 |
| 2021-01-05 | 2020-12-31 | 1.195 | 522,496 | +11,520 | 0.25% | 624,383 |
| 2020-12-14 | 2020-12-10 | 1.100 | 510,976 | +640 | 0.25% | 562,074 |
| 2020-12-02 | 2020-11-30 | 1.275 | 510,336 | +640 | 0.25% | 650,678 |
| 2020-12-01 | 2020-11-27 | 1.400 | 509,696 | +20,480 | 0.25% | 713,574 |
| 2020-10-22 | 2020-10-20 | 1.525 | 489,216 | +640 | 0.24% | 746,054 |
| 2020-10-15 | 2020-10-12 | 1.650 | 488,576 | +20,480 | 0.24% | 806,150 |
| 2020-09-28 | 2020-09-24 | 1.800 | 468,096 | -640 | 0.23% | 842,573 |
| 2020-09-01 | 2020-08-28 | 2.000 | 468,736 | -8,768 | 0.23% | 937,472 |
| 2020-08-31 | 2020-08-27 | 2.375 | 477,504 | -5,120 | 0.23% | 1,134,072 |
| 2020-08-20 | 2020-08-18 | 1.925 | 482,624 | +21,120 | 0.23% | 929,051 |
| 2020-08-17 | 2020-08-13 | 2.150 | 461,504 | +44,800 | 0.22% | 992,234 |
| 2020-08-13 | 2020-08-11 | 2.225 | 416,704 | +16,000 | 0.20% | 927,166 |
| 2020-07-17 | 2020-07-15 | 2.475 | 400,704 | +20,480 | 0.19% | 991,742 |
| 2020-07-14 | 2020-07-10 | 2.350 | 380,224 | +20,480 | 0.18% | 893,526 |
| 2020-07-13 | 2020-07-09 | 2.350 | 359,744 | +56,320 | 0.17% | 845,398 |
| 2020-07-10 | 2020-07-08 | 2.300 | 303,424 | +640 | 0.15% | 697,875 |
| 2020-07-02 | 2020-06-29 | 2.450 | 302,784 | -320 | 0.15% | 741,821 |
| 2020-06-12 | 2020-06-10 | 2.700 | 303,104 | +640 | 0.15% | 818,381 |
| 2020-05-22 | 2020-05-20 | 3.000 | 302,464 | -28,736 | 0.15% | 907,392 |
| 2020-05-18 | 2020-05-14 | 3.000 | 331,200 | -4,160 | 0.16% | 993,600 |
| 2020-05-12 | 2020-05-08 | 3.100 | 335,360 | +640 | 0.16% | 1,039,616 |
| 2020-04-22 | 2020-04-20 | 3.550 | 334,720 | -6,400 | 0.16% | 1,188,256 |
| 2020-04-16 | 2020-04-14 | 3.750 | 341,120 | -2,560 | 0.17% | 1,279,200 |
| 2020-04-14 | 2020-04-08 | 3.700 | 343,680 | +640 | 0.17% | 1,271,616 |
| 2020-03-31 | 2020-03-27 | 4.150 | 343,040 | -4,480 | 0.17% | 1,423,616 |
| 2020-03-27 | 2020-03-25 | 4.300 | 347,520 | -1,536 | 0.17% | 1,494,336 |
| 2020-03-23 | 2020-03-19 | 3.800 | 349,056 | -1,600 | 0.17% | 1,326,413 |
| 2020-03-19 | 2020-03-17 | 3.800 | 350,656 | +320 | 0.17% | 1,332,493 |
| 2020-03-12 | 2020-03-10 | 4.000 | 350,336 | -1,920 | 0.17% | 1,401,344 |
| 2020-03-11 | 2020-03-09 | 4.125 | 352,256 | -34,112 | 0.17% | 1,453,056 |
| 2020-03-05 | 2020-03-03 | 4.075 | 386,368 | -1,600 | 0.19% | 1,574,450 |
| 2020-02-28 | 2020-02-26 | 4.050 | 387,968 | -10,496 | 0.19% | 1,571,270 |
| 2020-02-26 | 2020-02-24 | 4.125 | 398,464 | -22,080 | 0.19% | 1,643,664 |
| 2020-02-17 | 2020-02-13 | 4.125 | 420,544 | +640 | 0.24% | 1,734,744 |
| 2020-02-14 | 2020-02-12 | 4.200 | 419,904 | -1,920 | 0.24% | 1,763,597 |
| 2020-02-12 | 2020-02-10 | 4.125 | 421,824 | -10,560 | 0.25% | 1,740,024 |
| 2020-02-11 | 2020-02-07 | 4.050 | 432,384 | -640 | 0.25% | 1,751,155 |
| 2020-02-10 | 2020-02-06 | 3.800 | 433,024 | +2,880 | 0.25% | 1,645,491 |
| 2020-02-06 | 2020-02-04 | 4.250 | 430,144 | -320 | 0.25% | 1,828,112 |
| 2020-02-05 | 2020-02-03 | 4.575 | 430,464 | -320 | 0.25% | 1,969,373 |
| 2020-02-04 | 2020-01-31 | 4.425 | 430,784 | +2,880 | 0.25% | 1,906,219 |
| 2020-02-03 | 2020-01-30 | 3.525 | 427,904 | -11,840 | 0.25% | 1,508,362 |
| 2020-01-31 | 2020-01-29 | 3.425 | 439,744 | -320 | 0.26% | 1,506,123 |
| 2020-01-30 | 2020-01-24 | 3.300 | 440,064 | -10,304 | 0.26% | 1,452,211 |
| 2020-01-29 | 2020-01-22 | 3.225 | 450,368 | -8,320 | 0.26% | 1,452,437 |
| 2020-01-22 | 2020-01-20 | 3.300 | 458,688 | -12,800 | 0.27% | 1,513,670 |
| 2020-01-21 | 2020-01-17 | 3.200 | 471,488 | -33,280 | 0.27% | 1,508,762 |
| 2020-01-20 | 2020-01-16 | 3.100 | 504,768 | -4,800 | 0.29% | 1,564,781 |
| 2020-01-17 | 2020-01-15 | 3.175 | 509,568 | -640 | 0.30% | 1,617,878 |
| 2020-01-10 | 2020-01-08 | 2.950 | 510,208 | -320 | 0.30% | 1,505,114 |
| 2020-01-08 | 2020-01-06 | 2.850 | 510,528 | -320 | 0.30% | 1,455,005 |
| 2020-01-07 | 2020-01-03 | 2.575 | 510,848 | -4,160 | 0.30% | 1,315,434 |
| 2020-01-06 | 2020-01-02 | 2.500 | 515,008 | -19,840 | 0.30% | 1,287,520 |
| 2020-01-03 | 2019-12-31 | 1.975 | 534,848 | +24,320 | 0.31% | 1,056,325 |
| 2019-12-27 | 2019-12-20 | 2.200 | 510,528 | +19,200 | 0.30% | 1,123,162 |
| 2019-12-23 | 2019-12-19 | 2.300 | 491,328 | -640 | 0.29% | 1,130,054 |
| 2019-12-20 | 2019-12-18 | 2.150 | 491,968 | -32,000 | 0.29% | 1,057,731 |
| 2019-12-17 | 2019-12-13 | 1.825 | 523,968 | -1,280 | 0.30% | 956,242 |
| 2019-12-09 | 2019-12-05 | 1.875 | 525,248 | +960 | 0.31% | 984,840 |
| 2019-11-29 | 2019-11-27 | 1.950 | 524,288 | +1,600 | 0.30% | 1,022,362 |
| 2019-11-22 | 2019-11-20 | 1.900 | 522,688 | +320 | 0.30% | 993,107 |
| 2019-11-20 | 2019-11-18 | 2.000 | 522,368 | +320 | 0.30% | 1,044,736 |
| 2019-11-19 | 2019-11-15 | 2.125 | 522,048 | +320 | 0.30% | 1,109,352 |
| 2019-11-15 | 2019-11-13 | 2.000 | 521,728 | +30,400 | 0.30% | 1,043,456 |
| 2019-11-14 | 2019-11-12 | 2.175 | 491,328 | +1,920 | 0.29% | 1,068,638 |
| 2019-11-13 | 2019-11-11 | 2.200 | 489,408 | -23,360 | 0.28% | 1,076,698 |
| 2019-11-12 | 2019-11-08 | 2.225 | 512,768 | +640 | 0.30% | 1,140,909 |
| 2019-11-11 | 2019-11-07 | 2.300 | 512,128 | -1,600 | 0.30% | 1,177,894 |
| 2019-11-08 | 2019-11-06 | 2.250 | 513,728 | -320 | 0.30% | 1,155,888 |
| 2019-11-04 | 2019-10-31 | 2.225 | 514,048 | -640 | 0.30% | 1,143,757 |
| 2019-11-01 | 2019-10-30 | 2.250 | 514,688 | -6,080 | 0.30% | 1,158,048 |
| 2019-10-28 | 2019-10-24 | 1.825 | 520,768 | -960 | 0.30% | 950,402 |
| 2019-10-21 | 2019-10-17 | 1.600 | 521,728 | +640 | 0.30% | 834,765 |
| 2019-10-14 | 2019-10-10 | 1.875 | 521,088 | -1,152 | 0.30% | 977,040 |
| 2019-10-11 | 2019-10-09 | 1.775 | 522,240 | +448 | 0.30% | 926,976 |
| 2019-10-08 | 2019-10-03 | 1.700 | 521,792 | +640 | 0.30% | 887,046 |
| 2019-09-26 | 2019-09-24 | 1.950 | 521,152 | +1,280 | 0.30% | 1,016,246 |
| 2019-09-24 | 2019-09-20 | 2.225 | 519,872 | -640 | 0.30% | 1,156,715 |
| 2019-09-23 | 2019-09-19 | 2.050 | 520,512 | +2,240 | 0.30% | 1,067,050 |
| 2019-09-17 | 2019-09-13 | 1.725 | 518,272 | +640 | 0.30% | 894,019 |
| 2019-09-16 | 2019-09-12 | 2.025 | 517,632 | +640 | 0.30% | 1,048,205 |
| 2019-09-10 | 2019-09-06 | 1.475 | 516,992 | -192 | 0.30% | 762,563 |
| 2019-09-03 | 2019-08-30 | 1.300 | 517,184 | -4,000 | 0.30% | 672,339 |
| 2019-08-28 | 2019-08-26 | 1.475 | 521,184 | -4,000 | 0.30% | 768,746 |
| 2019-08-08 | 2019-08-06 | 1.450 | 525,184 | +1,664 | 0.31% | 761,517 |
| 2019-08-06 | 2019-08-02 | 1.525 | 523,520 | +320 | 0.30% | 798,368 |
| 2019-07-24 | 2019-07-22 | 1.750 | 523,200 | +640 | 0.30% | 915,600 |
| 2019-07-05 | 2019-07-03 | 1.725 | 522,560 | +640 | 0.30% | 901,416 |
| 2019-06-28 | 2019-06-26 | 1.775 | 521,920 | +23,040 | 0.30% | 926,408 |
| 2019-06-14 | 2019-06-12 | 1.825 | 498,880 | +320 | 0.29% | 910,456 |
| 2019-06-12 | 2019-06-10 | 1.875 | 498,560 | +640 | 0.29% | 934,800 |
| 2019-05-15 | 2019-05-10 | 1.925 | 497,920 | +640 | 0.29% | 958,496 |
| 2019-05-09 | 2019-05-07 | 2.075 | 497,280 | +640 | 0.29% | 1,031,856 |
| 2019-05-03 | 2019-04-30 | 2.150 | 496,640 | +640 | 0.29% | 1,067,776 |
| 2019-04-24 | 2019-04-18 | 2.250 | 496,000 | +640 | 0.29% | 1,116,000 |
| 2019-04-12 | 2019-04-10 | 2.200 | 495,360 | +640 | 0.29% | 1,089,792 |
| 2019-04-10 | 2019-04-08 | 2.250 | 494,720 | +640 | 0.29% | 1,113,120 |
| 2019-04-08 | 2019-04-03 | 2.375 | 494,080 | +19,520 | 0.29% | 1,173,440 |
| 2019-03-29 | 2019-03-27 | 2.200 | 474,560 | +640 | 0.28% | 1,044,032 |
| 2019-03-26 | 2019-03-22 | 2.325 | 473,920 | -19,200 | 0.28% | 1,101,864 |
| 2019-03-21 | 2019-03-19 | 2.425 | 493,120 | +640 | 0.29% | 1,195,816 |
| 2019-03-18 | 2019-03-14 | 2.375 | 492,480 | +640 | 0.29% | 1,169,640 |
| 2019-03-15 | 2019-03-13 | 2.550 | 491,840 | +640 | 0.29% | 1,254,192 |
| 2019-03-13 | 2019-03-11 | 2.525 | 491,200 | +640 | 0.29% | 1,240,280 |
| 2019-03-08 | 2019-03-06 | 2.675 | 490,560 | +640 | 0.29% | 1,312,248 |
| 2019-03-06 | 2019-03-04 | 2.600 | 489,920 | +640 | 0.28% | 1,273,792 |
| 2019-03-05 | 2019-03-01 | 2.550 | 489,280 | +320 | 0.28% | 1,247,664 |
| 2019-03-04 | 2019-02-28 | 2.625 | 488,960 | +320 | 0.28% | 1,283,520 |
| 2019-03-01 | 2019-02-27 | 2.675 | 488,640 | +320 | 0.28% | 1,307,112 |
| 2019-02-28 | 2019-02-26 | 2.750 | 488,320 | -33,920 | 0.28% | 1,342,880 |
| 2019-02-27 | 2019-02-25 | 2.475 | 522,240 | +320 | 0.30% | 1,292,544 |
| 2019-01-30 | 2019-01-28 | 2.425 | 521,920 | -320 | 0.30% | 1,265,656 |
| 2019-01-25 | 2019-01-23 | 2.325 | 522,240 | -320 | 0.30% | 1,214,208 |
| 2019-01-24 | 2019-01-22 | 2.175 | 522,560 | +3,840 | 0.30% | 1,136,568 |
| 2019-01-14 | 2019-01-10 | 1.825 | 518,720 | -5,120 | 0.30% | 946,664 |
| 2019-01-03 | 2018-12-31 | 2.000 | 523,840 | +320 | 0.30% | 1,047,680 |
| 2018-12-27 | 2018-12-20 | 2.050 | 523,520 | -320 | 0.30% | 1,073,216 |
| 2018-12-18 | 2018-12-14 | 2.125 | 523,840 | +320 | 0.30% | 1,113,160 |
| 2018-12-13 | 2018-12-11 | 2.425 | 523,520 | +320 | 0.30% | 1,269,536 |
| 2018-12-10 | 2018-12-06 | 2.400 | 523,200 | +320 | 0.30% | 1,255,680 |
| 2018-11-15 | 2018-11-13 | 2.575 | 522,880 | +320 | 0.30% | 1,346,416 |
| 2018-10-05 | 2018-10-03 | 2.725 | 522,560 | -1,920 | 0.30% | 1,423,976 |
| 2018-09-18 | 2018-09-14 | 2.450 | 524,480 | +320 | 0.30% | 1,284,976 |
| 2018-08-23 | 2018-08-21 | 2.575 | 524,160 | +320 | 0.30% | 1,349,712 |
| 2018-08-21 | 2018-08-17 | 2.625 | 523,840 | +320 | 0.30% | 1,375,080 |
| 2018-08-17 | 2018-08-15 | 2.825 | 523,520 | +8,000 | 0.30% | 1,478,944 |
| 2018-08-01 | 2018-07-30 | 3.000 | 515,520 | +320 | 0.30% | 1,546,560 |
| 2018-07-30 | 2018-07-26 | 2.800 | 515,200 | +320 | 0.30% | 1,442,560 |
| 2018-07-27 | 2018-07-25 | 2.725 | 514,880 | +17,920 | 0.30% | 1,403,048 |
| 2018-07-26 | 2018-07-24 | 2.675 | 496,960 | +8,320 | 0.29% | 1,329,368 |
| 2018-07-24 | 2018-07-20 | 3.050 | 488,640 | +320 | 0.28% | 1,490,352 |
| 2018-07-23 | 2018-07-19 | 3.350 | 488,320 | -3,200 | 0.28% | 1,635,872 |
| 2018-07-20 | 2018-07-18 | 3.375 | 491,520 | +320 | 0.29% | 1,658,880 |
| 2018-07-19 | 2018-07-17 | 3.450 | 491,200 | -23,680 | 0.29% | 1,694,640 |
| 2018-07-18 | 2018-07-16 | 3.450 | 514,880 | -7,680 | 0.30% | 1,776,336 |
| 2018-07-06 | 2018-07-04 | 3.100 | 522,560 | -832 | 0.33% | 1,619,936 |
| 2018-06-27 | 2018-06-25 | 3.125 | 523,392 | +320 | 0.33% | 1,635,600 |
| 2018-06-25 | 2018-06-21 | 3.100 | 523,072 | -32,320 | 0.33% | 1,621,523 |
| 2018-06-22 | 2018-06-20 | 3.075 | 555,392 | -15,680 | 0.35% | 1,707,830 |
| 2018-06-19 | 2018-06-14 | 3.200 | 571,072 | -1,280 | 0.36% | 1,827,430 |
| 2018-06-15 | 2018-06-13 | 2.875 | 572,352 | -1,024 | 0.36% | 1,645,512 |
| 2018-06-13 | 2018-06-11 | 2.800 | 573,376 | +320 | 0.36% | 1,605,453 |
| 2018-06-11 | 2018-06-07 | 2.325 | 573,056 | +320 | 0.36% | 1,332,355 |
| 2018-06-07 | 2018-06-05 | 2.250 | 572,736 | +320 | 0.36% | 1,288,656 |
| 2018-06-05 | 2018-06-01 | 2.300 | 572,416 | +320 | 0.36% | 1,316,557 |
| 2018-05-31 | 2018-05-29 | 2.275 | 572,096 | +320 | 0.36% | 1,301,518 |
| 2018-05-30 | 2018-05-28 | 2.275 | 571,776 | +320 | 0.43% | 1,300,790 |
| 2018-05-29 | 2018-05-25 | 2.275 | 571,456 | -640 | 0.43% | 1,300,062 |
| 2018-05-28 | 2018-05-24 | 2.350 | 572,096 | -5,312 | 0.43% | 1,344,426 |
| 2018-05-25 | 2018-05-23 | 2.225 | 577,408 | +640 | 0.43% | 1,284,733 |
| 2018-05-24 | 2018-05-21 | 2.375 | 576,768 | +320 | 0.43% | 1,369,824 |
| 2018-05-23 | 2018-05-18 | 2.400 | 576,448 | -64 | 0.43% | 1,383,475 |
| 2018-05-18 | 2018-05-16 | 2.025 | 576,512 | +640 | 0.43% | 1,167,437 |
| 2018-05-15 | 2018-05-11 | 2.275 | 575,872 | -256 | 0.43% | 1,310,109 |
| 2018-05-14 | 2018-05-10 | 2.600 | 576,128 | -217,344 | 0.43% | 1,497,933 |
| 2018-04-13 | 2018-04-11 | 1.875 | 793,472 | +320 | 0.59% | 1,487,760 |
| 2018-03-22 | 2018-03-20 | 2.000 | 793,152 | +640 | 0.59% | 1,586,304 |
| 2018-03-16 | 2018-03-14 | 2.200 | 792,512 | -8,704 | 0.59% | 1,743,526 |
| 2018-02-14 | 2018-02-12 | 2.125 | 801,216 | -1,600 | 0.60% | 1,702,584 |
| 2018-02-12 | 2018-02-08 | 2.225 | 802,816 | -1,920 | 0.60% | 1,786,266 |
| 2018-01-22 | 2018-01-18 | 2.375 | 804,736 | +53,440 | 0.60% | 1,911,248 |
| 2018-01-18 | 2018-01-16 | 2.400 | 751,296 | +28,480 | 0.56% | 1,803,110 |
| 2018-01-08 | 2018-01-04 | 2.300 | 722,816 | +1,920 | 0.54% | 1,662,477 |
| 2017-12-20 | 2017-12-18 | 2.275 | 720,896 | -3,200 | 0.54% | 1,640,038 |
| 2017-12-19 | 2017-12-15 | 2.200 | 724,096 | +320 | 0.54% | 1,593,011 |
| 2017-12-13 | 2017-12-11 | 2.250 | 723,776 | +16,000 | 0.54% | 1,628,496 |
| 2017-12-12 | 2017-12-08 | 2.300 | 707,776 | -1,280 | 0.53% | 1,627,885 |
| 2017-12-07 | 2017-12-05 | 2.375 | 709,056 | +320 | 0.53% | 1,684,008 |
| 2017-11-27 | 2017-11-23 | 2.500 | 708,736 | -8,000 | 0.53% | 1,771,840 |
| 2017-11-24 | 2017-11-22 | 2.450 | 716,736 | +16,000 | 0.54% | 1,756,003 |
| 2017-11-20 | 2017-11-16 | 2.700 | 700,736 | +16,320 | 0.52% | 1,891,987 |
| 2017-11-10 | 2017-11-08 | 2.750 | 684,416 | +16,000 | 0.51% | 1,882,144 |
| 2017-11-06 | 2017-11-02 | 2.750 | 668,416 | +9,600 | 0.50% | 1,838,144 |
| 2017-11-03 | 2017-11-01 | 2.800 | 658,816 | +56,320 | 0.49% | 1,844,685 |
| 2017-10-27 | 2017-10-25 | 2.875 | 602,496 | +67,200 | 0.45% | 1,732,176 |
| 2017-10-19 | 2017-10-17 | 3.425 | 535,296 | -41,280 | 0.40% | 1,833,389 |
| 2017-10-13 | 2017-10-11 | 2.825 | 576,576 | +36,800 | 0.43% | 1,628,827 |
| 2017-10-12 | 2017-10-10 | 2.825 | 539,776 | +1,280 | 0.40% | 1,524,867 |
| 2017-10-11 | 2017-10-09 | 2.775 | 538,496 | +33,600 | 0.40% | 1,494,326 |
| 2017-10-03 | 2017-09-28 | 2.825 | 504,896 | +128 | 0.38% | 1,426,331 |
| 2017-09-20 | 2017-09-18 | 2.800 | 504,768 | +22,400 | 0.38% | 1,413,350 |
| 2017-09-11 | 2017-09-07 | 2.975 | 482,368 | -2,560 | 0.36% | 1,435,045 |
| 2017-09-05 | 2017-09-01 | 2.975 | 484,928 | +1,280 | 0.36% | 1,442,661 |
| 2017-08-30 | 2017-08-28 | 3.000 | 483,648 | +320 | 0.36% | 1,450,944 |
| 2017-08-28 | 2017-08-24 | 3.025 | 483,328 | -768 | 0.36% | 1,462,067 |
| 2017-08-10 | 2017-08-08 | 3.200 | 484,096 | -3,200 | 0.36% | 1,549,107 |
| 2017-08-07 | 2017-08-03 | 3.050 | 487,296 | -128 | 0.36% | 1,486,253 |
| 2017-07-25 | 2017-07-21 | 3.050 | 487,424 | +10,880 | 0.36% | 1,486,643 |
| 2017-07-18 | 2017-07-14 | 3.175 | 476,544 | +12,800 | 0.36% | 1,513,027 |
| 2017-07-12 | 2017-07-10 | 3.150 | 463,744 | -1,472 | 0.35% | 1,460,794 |
| 2017-07-11 | 2017-07-07 | 3.300 | 465,216 | +2,560 | 0.35% | 1,535,213 |
| 2017-07-07 | 2017-07-05 | 3.250 | 462,656 | +4,800 | 0.35% | 1,503,632 |
| 2017-06-29 | 2017-06-27 | 3.250 | 457,856 | +6,400 | 0.34% | 1,488,032 |
| 2017-06-28 | 2017-06-26 | 3.500 | 451,456 | -12,800 | 0.34% | 1,580,096 |
| 2017-06-26 | 2017-06-22 | 3.750 | 464,256 | -9,280 | 0.35% | 1,740,960 |
| 2017-06-23 | 2017-06-21 | 3.675 | 473,536 | -32,000 | 0.35% | 1,740,245 |
| 2017-06-21 | 2017-06-19 | 3.350 | 505,536 | +12,800 | 0.38% | 1,693,546 |
| 2017-06-05 | 2017-06-01 | 3.425 | 492,736 | +320 | 0.37% | 1,687,621 |
| 2017-06-02 | 2017-05-31 | 3.600 | 492,416 | +3,200 | 0.37% | 1,772,698 |
| 2017-05-29 | 2017-05-25 | 3.500 | 489,216 | -9,280 | 0.37% | 1,712,256 |
| 2017-05-25 | 2017-05-23 | 3.475 | 498,496 | +320 | 0.37% | 1,732,274 |
| 2017-05-24 | 2017-05-22 | 3.475 | 498,176 | -1,600 | 0.37% | 1,731,162 |
| 2017-05-23 | 2017-05-19 | 3.550 | 499,776 | -320 | 0.37% | 1,774,205 |
| 2017-05-11 | 2017-05-09 | 3.750 | 500,096 | -7,360 | 0.37% | 1,875,360 |
| 2017-04-28 | 2017-04-26 | 3.875 | 507,456 | -1,600 | 0.38% | 1,966,392 |
| 2017-04-26 | 2017-04-24 | 4.050 | 509,056 | +11,200 | 0.38% | 2,061,677 |
| 2017-04-19 | 2017-04-13 | 4.050 | 497,856 | -1,600 | 0.37% | 2,016,317 |
| 2017-04-13 | 2017-04-11 | 3.725 | 499,456 | +192 | 0.37% | 1,860,474 |
| 2017-04-12 | 2017-04-10 | 3.725 | 499,264 | +1,600 | 0.37% | 1,859,758 |
| 2017-04-11 | 2017-04-07 | 3.875 | 497,664 | -3,200 | 0.37% | 1,928,448 |
| 2017-04-10 | 2017-04-06 | 3.925 | 500,864 | -4,160 | 0.37% | 1,965,891 |
| 2017-04-05 | 2017-03-31 | 3.825 | 505,024 | +5,120 | 0.38% | 1,931,717 |
| 2017-04-03 | 2017-03-30 | 3.575 | 499,904 | -3,840 | 0.37% | 1,787,157 |
| 2017-03-30 | 2017-03-28 | 3.600 | 503,744 | +8,000 | 0.38% | 1,813,478 |
| 2017-03-29 | 2017-03-27 | 3.625 | 495,744 | +320 | 0.37% | 1,797,072 |
| 2017-03-24 | 2017-03-22 | 3.775 | 495,424 | -1,344 | 0.37% | 1,870,226 |
| 2017-03-20 | 2017-03-16 | 3.950 | 496,768 | -1,920 | 0.37% | 1,962,234 |
| 2017-03-16 | 2017-03-14 | 3.900 | 498,688 | +3,520 | 0.37% | 1,944,883 |
| 2017-03-14 | 2017-03-10 | 3.950 | 495,168 | +1,600 | 0.37% | 1,955,914 |
| 2017-03-13 | 2017-03-09 | 4.025 | 493,568 | +6,080 | 0.37% | 1,986,611 |
| 2017-03-10 | 2017-03-08 | 4.175 | 487,488 | -14,080 | 0.36% | 2,035,262 |
| 2017-03-09 | 2017-03-07 | 4.300 | 501,568 | +3,200 | 0.37% | 2,156,742 |
| 2017-03-08 | 2017-03-06 | 4.425 | 498,368 | -320 | 0.37% | 2,205,278 |
| 2017-03-07 | 2017-03-03 | 4.625 | 498,688 | +19,520 | 0.37% | 2,306,432 |
| 2017-03-06 | 2017-03-02 | 4.400 | 479,168 | -35,200 | 0.36% | 2,108,339 |
| 2017-03-03 | 2017-03-01 | 4.625 | 514,368 | +43,520 | 0.38% | 2,378,952 |
| 2017-03-02 | 2017-02-28 | 5.775 | 470,848 | -17,600 | 0.35% | 2,719,147 |
| 2017-02-28 | 2017-02-24 | 3.800 | 488,448 | -4,480 | 0.36% | 1,856,102 |
| 2017-02-24 | 2017-02-22 | 3.900 | 492,928 | -256 | 0.37% | 1,922,419 |
| 2017-02-22 | 2017-02-20 | 3.900 | 493,184 | -2,432 | 0.37% | 1,923,418 |
| 2017-02-17 | 2017-02-15 | 3.950 | 495,616 | +3,840 | 0.37% | 1,957,683 |
| 2017-02-14 | 2017-02-10 | 3.975 | 491,776 | +2,240 | 0.37% | 1,954,810 |
| 2017-02-10 | 2017-02-08 | 3.950 | 489,536 | -7,040 | 0.37% | 1,933,667 |
| 2017-01-26 | 2017-01-24 | 4.000 | 496,576 | -3,200 | 0.37% | 1,986,304 |
| 2017-01-20 | 2017-01-18 | 3.975 | 499,776 | +2,240 | 0.37% | 1,986,610 |
| 2017-01-18 | 2017-01-16 | 3.925 | 497,536 | +4,160 | 0.37% | 1,952,829 |
| 2017-01-17 | 2017-01-13 | 4.000 | 493,376 | +3,200 | 0.37% | 1,973,504 |
| 2017-01-13 | 2017-01-11 | 4.100 | 490,176 | +320 | 0.37% | 2,009,722 |
| 2016-12-30 | 2016-12-28 | 4.075 | 489,856 | +4,480 | 0.37% | 1,996,163 |
| 2016-12-28 | 2016-12-22 | 4.150 | 485,376 | +320 | 0.36% | 2,014,310 |
| 2016-12-15 | 2016-12-13 | 4.475 | 485,056 | -3,840 | 0.36% | 2,170,626 |
| 2016-12-12 | 2016-12-08 | 4.450 | 488,896 | +2,560 | 0.36% | 2,175,587 |
| 2016-11-29 | 2016-11-25 | 4.700 | 486,336 | -2,560 | 0.36% | 2,285,779 |
| 2016-11-24 | 2016-11-22 | 4.700 | 488,896 | +4,160 | 0.36% | 2,297,811 |
| 2016-11-16 | 2016-11-14 | 4.350 | 484,736 | +320 | 0.36% | 2,108,602 |
| 2016-11-02 | 2016-10-31 | 4.525 | 484,416 | -6,720 | 0.36% | 2,191,982 |
| 2016-10-31 | 2016-10-27 | 4.625 | 491,136 | +6,720 | 0.37% | 2,271,504 |
| 2016-10-26 | 2016-10-24 | 4.625 | 484,416 | +6,400 | 0.36% | 2,240,424 |
| 2016-10-14 | 2016-10-12 | 4.875 | 478,016 | -3,200 | 0.36% | 2,330,328 |
| 2016-10-13 | 2016-10-11 | 4.825 | 481,216 | -384 | 0.36% | 2,321,867 |
| 2016-10-03 | 2016-09-29 | 4.550 | 481,600 | +320 | 0.36% | 2,191,280 |
| 2016-09-29 | 2016-09-27 | 4.700 | 481,280 | -3,840 | 0.36% | 2,262,016 |
| 2016-09-27 | 2016-09-23 | 4.950 | 485,120 | -320 | 0.36% | 2,401,344 |
| 2016-09-26 | 2016-09-22 | 4.800 | 485,440 | -3,200 | 0.36% | 2,330,112 |
| 2016-09-23 | 2016-09-21 | 4.575 | 488,640 | -16,000 | 0.36% | 2,235,528 |
| 2016-09-22 | 2016-09-20 | 4.750 | 504,640 | -3,072 | 0.38% | 2,397,040 |
| 2016-09-21 | 2016-09-19 | 4.800 | 507,712 | +9,024 | 0.38% | 2,437,018 |
| 2016-09-20 | 2016-09-15 | 4.175 | 498,688 | -4,160 | 0.37% | 2,082,022 |
| 2016-09-19 | 2016-09-14 | 3.900 | 502,848 | -21,760 | 0.38% | 1,961,107 |
| 2016-09-14 | 2016-09-12 | 3.750 | 524,608 | -2,240 | 0.39% | 1,967,280 |
| 2016-09-09 | 2016-09-07 | 3.700 | 526,848 | +2,048 | 0.39% | 1,949,338 |
| 2016-09-08 | 2016-09-06 | 3.850 | 524,800 | -960 | 0.39% | 2,020,480 |
| 2016-09-07 | 2016-09-05 | 3.825 | 525,760 | -320 | 0.39% | 2,011,032 |
| 2016-09-06 | 2016-09-02 | 3.750 | 526,080 | +960 | 0.39% | 1,972,800 |
| 2016-09-02 | 2016-08-31 | 3.300 | 525,120 | +320 | 0.39% | 1,732,896 |
| 2016-08-30 | 2016-08-26 | 3.500 | 524,800 | -10,560 | 0.39% | 1,836,800 |
| 2016-08-29 | 2016-08-25 | 3.475 | 535,360 | -15,488 | 0.40% | 1,860,376 |
| 2016-08-26 | 2016-08-24 | 3.425 | 550,848 | +320 | 0.41% | 1,886,654 |
| 2016-08-25 | 2016-08-23 | 3.550 | 550,528 | +640 | 0.41% | 1,954,374 |
| 2016-08-22 | 2016-08-18 | 3.600 | 549,888 | +4,800 | 0.41% | 1,979,597 |
| 2016-08-19 | 2016-08-17 | 3.675 | 545,088 | -64 | 0.41% | 2,003,198 |
| 2016-06-29 | 2016-06-27 | 4.175 | 545,152 | +10,752 | 0.41% | 2,276,010 |
| 2016-06-21 | 2016-06-17 | 4.250 | 534,400 | -320 | 0.40% | 2,271,200 |
| 2016-06-15 | 2016-06-13 | 4.425 | 534,720 | +960 | 0.40% | 2,366,136 |
| 2016-06-06 | 2016-06-02 | 4.325 | 533,760 | +11,840 | 0.40% | 2,308,512 |
| 2016-06-02 | 2016-05-31 | 4.375 | 521,920 | +1,280 | 0.39% | 2,283,400 |
| 2016-06-01 | 2016-05-30 | 4.500 | 520,640 | +320 | 0.39% | 2,342,880 |
| 2016-05-31 | 2016-05-27 | 4.600 | 520,320 | +1,280 | 0.39% | 2,393,472 |
| 2016-05-27 | 2016-05-25 | 4.725 | 519,040 | -640 | 0.39% | 2,452,464 |
| 2016-05-25 | 2016-05-23 | 4.775 | 519,680 | +320 | 0.39% | 2,481,472 |
| 2016-05-23 | 2016-05-19 | 4.950 | 519,360 | +5,120 | 0.39% | 2,570,832 |
| 2016-05-20 | 2016-05-18 | 5.150 | 514,240 | -256 | 0.38% | 2,648,336 |
| 2016-05-19 | 2016-05-17 | 5.250 | 514,496 | +320 | 0.38% | 2,701,104 |
| 2016-05-18 | 2016-05-16 | 4.725 | 514,176 | +8,320 | 0.38% | 2,429,482 |
| 2016-05-17 | 2016-05-13 | 5.225 | 505,856 | +1,600 | 0.38% | 2,643,098 |
| 2016-05-16 | 2016-05-12 | 5.450 | 504,256 | +1,280 | 0.38% | 2,748,195 |
| 2016-05-13 | 2016-05-11 | 6.000 | 502,976 | -5,696 | 0.38% | 3,017,856 |
| 2016-05-10 | 2016-05-06 | 5.075 | 508,672 | -320 | 0.38% | 2,581,510 |
| 2016-05-09 | 2016-05-05 | 5.300 | 508,992 | -17,344 | 0.38% | 2,697,658 |
| 2016-05-06 | 2016-05-04 | 4.300 | 526,336 | +5,120 | 0.39% | 2,263,245 |
| 2016-05-05 | 2016-05-03 | 3.850 | 521,216 | -13,056 | 0.39% | 2,006,682 |
| 2016-04-29 | 2016-04-27 | 4.300 | 534,272 | +111,808 | 0.40% | 2,297,370 |
| 2016-04-26 | 2016-04-22 | 4.250 | 422,464 | +6,400 | 0.63% | 1,795,472 |
| 2016-04-21 | 2016-04-19 | 4.350 | 416,064 | +3,200 | 0.62% | 1,809,878 |
| 2016-04-19 | 2016-04-15 | 4.225 | 412,864 | +412,864 | 0.62% | 1,744,350 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy