History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 1,376,335 +0 0.31% 289,030
2025-10-13 2025-10-09 0.210 1,376,335 +0 0.31% 289,030
2025-10-10 2025-10-08 0.210 1,376,335 +0 0.31% 289,030
2025-10-09 2025-10-06 0.210 1,376,335 +0 0.31% 289,030
2025-10-08 2025-10-03 0.221 1,376,335 +0 0.31% 304,170
2025-10-06 2025-10-02 0.220 1,376,335 +0 0.31% 302,794
2025-10-03 2025-09-30 0.219 1,376,335 +0 0.31% 301,417
2025-10-02 2025-09-29 0.212 1,376,335 +0 0.31% 291,783
2025-09-30 2025-09-26 0.241 1,376,335 +0 0.31% 331,697
2025-09-29 2025-09-25 0.241 1,376,335 +0 0.31% 331,697
2025-09-26 2025-09-24 0.241 1,376,335 +0 0.31% 331,697
2025-09-25 2025-09-23 0.250 1,376,335 +0 0.31% 344,084
2025-09-24 2025-09-22 0.250 1,376,335 +0 0.31% 344,084
2025-09-23 2025-09-19 0.250 1,376,335 +0 0.31% 344,084
2025-09-22 2025-09-18 0.250 1,376,335 +0 0.31% 344,084
2025-09-19 2025-09-17 0.255 1,376,335 -192 0.31% 350,965
2025-09-10 2025-09-08 0.240 1,376,527 -1,536 0.31% 330,366
2025-08-18 2025-08-14 0.260 1,378,063 -3,200 0.31% 358,296
2025-08-07 2025-08-05 0.250 1,381,263 -12,800 0.31% 345,316
2025-08-05 2025-08-01 0.270 1,394,063 +6,400 0.31% 376,397
2025-08-01 2025-07-30 0.244 1,387,663 +12,160 0.31% 338,590
2025-07-30 2025-07-28 0.246 1,375,503 +147,072 0.31% 338,374
2025-07-10 2025-07-08 0.260 1,228,431 -320 0.27% 319,392
2025-06-17 2025-06-13 0.280 1,228,751 -128 0.27% 344,050
2025-06-10 2025-06-06 0.295 1,228,879 -1,920 0.27% 362,519
2025-05-13 2025-05-09 0.300 1,230,799 -1,280 0.27% 369,240
2025-04-02 2025-03-31 0.285 1,232,079 -6,336 0.27% 351,143
2025-04-01 2025-03-28 0.280 1,238,415 -320 0.28% 346,756
2025-03-28 2025-03-26 0.300 1,238,735 -320 0.28% 371,620
2025-03-20 2025-03-18 0.295 1,239,055 -1,400 0.28% 365,521
2025-03-12 2025-03-10 0.325 1,240,455 -19,200 0.28% 403,148
2025-03-03 2025-02-27 0.285 1,259,655 +14,464 0.28% 359,002
2025-02-11 2025-02-07 0.425 1,245,191 +4,480 0.28% 529,206
2025-02-07 2025-02-05 0.450 1,240,711 -1,280 0.28% 558,320
2025-01-07 2025-01-03 0.480 1,241,991 -320 0.28% 596,156
2025-01-03 2024-12-31 0.485 1,242,311 -64 0.28% 602,521
2024-12-03 2024-11-29 0.490 1,242,375 -7,040 0.28% 608,764
2024-11-14 2024-11-12 0.520 1,249,415 -17,920 0.33% 649,696
2024-11-13 2024-11-11 0.520 1,267,335 -69,760 0.34% 659,014
2024-11-12 2024-11-08 0.440 1,337,095 -57,600 0.36% 588,322
2024-11-08 2024-11-06 0.390 1,394,695 -32,000 0.37% 543,931
2024-10-10 2024-10-08 0.415 1,426,695 +57,600 0.38% 592,078
2024-10-08 2024-10-04 0.420 1,369,095 -57,600 0.37% 575,020
2024-10-03 2024-09-30 0.360 1,426,695 -7,168 0.38% 513,610
2024-09-27 2024-09-25 0.345 1,433,863 -832 0.39% 494,683
2024-09-17 2024-09-13 0.380 1,434,695 +57,600 0.39% 545,184
2024-09-16 2024-09-12 0.350 1,377,095 -64 0.37% 481,983
2024-09-05 2024-09-03 0.370 1,377,159 +128 0.37% 509,549
2024-07-18 2024-07-16 0.355 1,377,031 -768 0.37% 488,846
2024-06-12 2024-06-07 0.385 1,377,799 +1,088 0.38% 530,453
2024-06-04 2024-05-31 0.395 1,376,711 +19,200 0.38% 543,801
2024-05-28 2024-05-24 0.430 1,357,511 +38,400 0.38% 583,730
2024-05-09 2024-05-07 0.530 1,319,111 -1,920 0.37% 699,129
2024-05-06 2024-05-02 0.550 1,321,031 -12,800 0.37% 726,567
2024-05-02 2024-04-29 0.540 1,333,831 -192 0.37% 720,269
2024-04-25 2024-04-23 0.485 1,334,023 +12,800 0.37% 647,001
2024-04-17 2024-04-15 0.750 1,321,223 -16,000 0.37% 990,917
2024-04-15 2024-04-11 0.700 1,337,223 -1,536 0.37% 936,056
2024-04-09 2024-04-05 0.680 1,338,759 -640 0.37% 910,356
2024-04-03 2024-03-28 0.610 1,339,399 +8,640 0.37% 817,033
2024-03-27 2024-03-25 0.720 1,330,759 -384 0.37% 958,146
2024-03-14 2024-03-12 0.730 1,331,143 -12,800 0.44% 971,734
2024-03-13 2024-03-11 0.780 1,343,943 +12,800 0.45% 1,048,276
2024-03-12 2024-03-08 0.650 1,331,143 -6,336 0.44% 865,243
2024-02-21 2024-02-19 0.490 1,337,479 -25,600 0.45% 655,365
2024-02-19 2024-02-15 0.360 1,363,079 +6,400 0.45% 490,708
2024-02-16 2024-02-14 0.370 1,356,679 +19,200 0.45% 501,971
2024-02-06 2024-02-02 0.475 1,337,479 -19,200 0.45% 635,303
2024-01-25 2024-01-23 0.410 1,356,679 +6,400 0.45% 556,238
2023-11-20 2023-11-16 0.237 1,350,279 -128 0.45% 320,016
2023-11-03 2023-11-01 0.330 1,350,407 +32,000 0.45% 445,634
2023-09-18 2023-09-14 0.610 1,318,407 -38,400 0.44% 804,228
2023-09-07 2023-09-05 0.740 1,356,807 -57,600 0.45% 1,004,037
2023-08-29 2023-08-25 0.760 1,414,407 -12,800 0.47% 1,074,949
2023-08-28 2023-08-24 0.750 1,427,207 +83,200 0.48% 1,070,405
2023-08-07 2023-08-03 0.770 1,344,007 +115,200 0.45% 1,034,885
2023-08-04 2023-08-02 0.770 1,228,807 -12,800 0.41% 946,181
2023-08-02 2023-07-31 0.760 1,241,607 -6,400 0.41% 943,621
2023-07-25 2023-07-21 0.750 1,248,007 -3,200 0.42% 936,005
2023-07-14 2023-07-12 0.720 1,251,207 +19,200 0.42% 900,869
2023-07-13 2023-07-11 0.650 1,232,007 -4,160 0.41% 800,805
2023-07-07 2023-07-05 0.750 1,236,167 -25,600 0.41% 927,125
2023-07-05 2023-07-03 0.790 1,261,767 -12,800 0.42% 996,796
2023-06-30 2023-06-28 0.730 1,274,567 +12,800 0.42% 930,434
2023-06-29 2023-06-27 0.740 1,261,767 +44,480 0.42% 933,708
2023-06-28 2023-06-26 0.600 1,217,287 -3,840 0.41% 730,372
2023-06-27 2023-06-23 0.540 1,221,127 +19,200 0.41% 659,409
2023-06-26 2023-06-21 0.520 1,201,927 -70,400 0.40% 625,002
2023-06-23 2023-06-20 0.510 1,272,327 +6,400 0.42% 648,887
2023-06-20 2023-06-16 0.530 1,265,927 -19,200 0.42% 670,941
2023-06-19 2023-06-15 0.620 1,285,127 -32,000 0.43% 796,779
2023-06-16 2023-06-14 0.600 1,317,127 +64,000 0.44% 790,276
2023-05-25 2023-05-23 0.465 1,253,127 +57,600 0.42% 582,704
2023-05-19 2023-05-17 0.570 1,195,527 -51,200 0.40% 681,450
2023-04-11 2023-04-04 0.510 1,246,727 -12,800 0.48% 635,831
2023-04-06 2023-04-03 0.485 1,259,527 +12,800 0.48% 610,871
2023-03-21 2023-03-17 0.540 1,246,727 -640 0.48% 673,233
2023-02-23 2023-02-21 0.550 1,247,367 -320 0.48% 686,052
2023-02-06 2023-02-02 0.720 1,247,687 -64 0.48% 898,335
2023-01-12 2023-01-10 0.660 1,247,751 -1,600 0.48% 823,516
2023-01-09 2023-01-05 0.680 1,249,351 -256 0.48% 849,559
2023-01-05 2023-01-03 0.670 1,249,607 -10,240 0.48% 837,237
2023-01-03 2022-12-29 0.690 1,259,847 -192 0.48% 869,294
2022-12-29 2022-12-23 0.730 1,260,039 -640 0.48% 919,828
2022-12-23 2022-12-21 0.735 1,260,679 -1 0.48% 926,599
2022-12-08 2022-12-06 0.780 1,260,680 -3,840 0.48% 983,330
2022-12-01 2022-11-29 0.680 1,264,520 -640 0.49% 859,874
2022-11-21 2022-11-17 0.655 1,265,160 -1,280 0.49% 828,680
2022-11-18 2022-11-16 0.715 1,266,440 -120 0.49% 905,505
2022-10-31 2022-10-27 0.660 1,266,560 -3,200 0.49% 835,930
2022-10-24 2022-10-20 0.740 1,269,760 -192 0.49% 939,622
2022-09-28 2022-09-26 0.680 1,269,952 -49,920 0.51% 863,567
2022-09-27 2022-09-23 0.730 1,319,872 +3,008 0.53% 963,507
2022-09-05 2022-09-01 0.815 1,316,864 -7,808 0.53% 1,073,244
2022-08-17 2022-08-15 0.810 1,324,672 -64 0.53% 1,072,984
2022-07-14 2022-07-12 0.930 1,324,736 -3,840 0.53% 1,232,004
2022-06-17 2022-06-15 0.975 1,328,576 -19,200 0.53% 1,295,362
2022-06-02 2022-05-31 0.985 1,347,776 -1,280 0.54% 1,327,559
2022-05-18 2022-05-16 0.940 1,349,056 -26,880 0.54% 1,268,113
2022-05-04 2022-04-29 1.010 1,375,936 +16,000 0.55% 1,389,695
2022-04-28 2022-04-26 1.005 1,359,936 +1,280 0.54% 1,366,736
2022-04-26 2022-04-22 1.060 1,358,656 -10,048 0.54% 1,440,175
2022-04-14 2022-04-12 0.940 1,368,704 +5,440 0.55% 1,286,582
2022-04-07 2022-04-04 0.925 1,363,264 -64 0.54% 1,261,019
2022-03-31 2022-03-29 0.920 1,363,328 -128 0.54% 1,254,262
2022-03-15 2022-03-11 0.955 1,363,456 -1,920 0.54% 1,302,100
2022-03-08 2022-03-04 0.965 1,365,376 -1,920 0.55% 1,317,588
2022-03-02 2022-02-28 0.975 1,367,296 -256 0.55% 1,333,114
2022-01-26 2022-01-24 1.045 1,367,552 -320 0.55% 1,429,092
2022-01-24 2022-01-20 1.050 1,367,872 -1,280 0.57% 1,436,266
2022-01-21 2022-01-19 1.050 1,369,152 -128 0.57% 1,437,610
2022-01-19 2022-01-17 1.005 1,369,280 +3,200 0.57% 1,376,126
2022-01-18 2022-01-14 1.000 1,366,080 -26,560 0.57% 1,366,080
2022-01-17 2022-01-13 0.940 1,392,640 +12,800 0.58% 1,309,082
2022-01-14 2022-01-12 0.995 1,379,840 +9,600 0.58% 1,372,941
2022-01-12 2022-01-10 1.045 1,370,240 +1,920 0.57% 1,431,901
2022-01-11 2022-01-07 1.050 1,368,320 -4,480 0.57% 1,436,736
2022-01-10 2022-01-06 1.045 1,372,800 -3,968 0.57% 1,434,576
2022-01-06 2022-01-04 1.010 1,376,768 +640 0.58% 1,390,536
2022-01-04 2021-12-31 0.995 1,376,128 -640 0.58% 1,369,247
2021-12-29 2021-12-24 1.035 1,376,768 -8,960 0.58% 1,424,955
2021-12-13 2021-12-09 0.905 1,385,728 +8,960 0.58% 1,254,084
2021-12-08 2021-12-06 0.975 1,376,768 -640 0.58% 1,342,349
2021-11-22 2021-11-18 0.960 1,377,408 -31,360 0.58% 1,322,312
2021-11-17 2021-11-15 1.015 1,408,768 +115,840 0.59% 1,429,900
2021-11-16 2021-11-12 1.075 1,292,928 -85,120 0.54% 1,389,898
2021-11-09 2021-11-05 0.940 1,378,048 +28,160 0.58% 1,295,365
2021-11-08 2021-11-04 0.980 1,349,888 -1,920 0.57% 1,322,890
2021-11-05 2021-11-03 0.970 1,351,808 +43,520 0.57% 1,311,254
2021-11-04 2021-11-02 0.985 1,308,288 -3,840 0.55% 1,288,664
2021-11-03 2021-11-01 1.045 1,312,128 -12,160 0.55% 1,371,174
2021-10-28 2021-10-26 0.900 1,324,288 +32,000 0.55% 1,191,859
2021-10-22 2021-10-20 0.945 1,292,288 -7,680 0.54% 1,221,212
2021-10-21 2021-10-19 0.935 1,299,968 +19,840 0.54% 1,215,470
2021-10-19 2021-10-15 0.930 1,280,128 +21,760 0.54% 1,190,519
2021-10-18 2021-10-12 0.940 1,258,368 -25,600 0.53% 1,182,866
2021-10-12 2021-10-08 0.930 1,283,968 -11,520 0.54% 1,194,090
2021-10-11 2021-10-07 0.940 1,295,488 +6,400 0.54% 1,217,759
2021-10-08 2021-10-06 0.965 1,289,088 +8,960 0.54% 1,243,970
2021-10-07 2021-10-05 1.020 1,280,128 -1,280 0.54% 1,305,731
2021-10-06 2021-10-04 1.000 1,281,408 -21,760 0.54% 1,281,408
2021-10-05 2021-09-30 1.060 1,303,168 -16,000 0.55% 1,381,358
2021-10-04 2021-09-29 1.070 1,319,168 -14,080 0.55% 1,411,510
2021-09-30 2021-09-28 0.940 1,333,248 -8,320 0.56% 1,253,253
2021-09-29 2021-09-27 0.950 1,341,568 +23,040 0.56% 1,274,490
2021-09-28 2021-09-24 1.075 1,318,528 +174,080 0.55% 1,417,418
2021-09-27 2021-09-23 1.600 1,144,448 +81,280 0.48% 1,831,117
2021-09-21 2021-09-17 2.325 1,063,168 -2,432 0.45% 2,471,866
2021-09-20 2021-09-16 2.350 1,065,600 -1,920 0.45% 2,504,160
2021-09-14 2021-09-10 2.375 1,067,520 -1,920 0.45% 2,535,360
2021-09-13 2021-09-09 2.500 1,069,440 -1,280 0.45% 2,673,600
2021-09-10 2021-09-08 2.125 1,070,720 -3,840 0.45% 2,275,280
2021-09-09 2021-09-07 2.125 1,074,560 -3,840 0.45% 2,283,440
2021-09-06 2021-09-02 1.800 1,078,400 -3,200 0.45% 1,941,120
2021-09-02 2021-08-31 1.700 1,081,600 -192 0.45% 1,838,720
2021-09-01 2021-08-30 1.650 1,081,792 +4,480 0.45% 1,784,957
2021-08-30 2021-08-26 1.600 1,077,312 -9,600 0.45% 1,723,699
2021-08-11 2021-08-09 1.725 1,086,912 -1,920 0.46% 1,874,923
2021-08-10 2021-08-06 1.725 1,088,832 -1,920 0.46% 1,878,235
2021-08-09 2021-08-05 1.800 1,090,752 +8,960 0.46% 1,963,354
2021-08-06 2021-08-04 2.025 1,081,792 -1,920 0.45% 2,190,629
2021-08-04 2021-08-02 1.875 1,083,712 +1,920 0.45% 2,031,960
2021-08-03 2021-07-30 2.275 1,081,792 +12,480 0.45% 2,461,077
2021-08-02 2021-07-29 2.950 1,069,312 -90,240 0.45% 3,154,470
2021-07-30 2021-07-28 3.400 1,159,552 -1,920 0.49% 3,942,477
2021-07-15 2021-07-13 1.300 1,161,472 +1,920 0.49% 1,509,914
2021-07-09 2021-07-07 1.325 1,159,552 -640 0.49% 1,536,406
2021-07-02 2021-06-29 1.425 1,160,192 -3,072 0.49% 1,653,274
2021-06-29 2021-06-25 1.450 1,163,264 +7,680 0.49% 1,686,733
2021-06-02 2021-05-31 1.750 1,155,584 +5,760 0.48% 2,022,272
2021-06-01 2021-05-28 1.650 1,149,824 +19,840 0.48% 1,897,210
2021-05-14 2021-05-12 1.750 1,129,984 +2,560 0.47% 1,977,472
2021-05-06 2021-05-04 2.350 1,127,424 +10,240 0.47% 2,649,446
2021-05-05 2021-05-03 2.400 1,117,184 +8,320 0.47% 2,681,242
2021-04-28 2021-04-26 2.400 1,108,864 +2,560 0.46% 2,661,274
2021-04-22 2021-04-20 2.500 1,106,304 +960 0.46% 2,765,760
2021-04-21 2021-04-19 2.175 1,105,344 -84,480 0.46% 2,404,123
2021-03-30 2021-03-26 1.500 1,189,824 +6,400 0.58% 1,784,736
2021-03-26 2021-03-24 1.475 1,183,424 -9,600 0.57% 1,745,550
2021-03-25 2021-03-23 1.450 1,193,024 +9,600 0.58% 1,729,885
2021-03-24 2021-03-22 1.675 1,183,424 -107,520 0.57% 1,982,235
2021-03-15 2021-03-11 1.150 1,290,944 -64 0.63% 1,484,586
2021-03-10 2021-03-08 1.150 1,291,008 -960 0.63% 1,484,659
2021-02-09 2021-02-05 1.155 1,291,968 -640 0.63% 1,492,223
2021-02-08 2021-02-04 1.085 1,292,608 -128 0.63% 1,402,480
2021-02-05 2021-02-03 1.060 1,292,736 -320 0.63% 1,370,300
2021-01-25 2021-01-21 1.060 1,293,056 -1,280 0.63% 1,370,639
2021-01-21 2021-01-19 1.065 1,294,336 -44,800 0.63% 1,378,468
2021-01-18 2021-01-14 1.050 1,339,136 -4,416 0.65% 1,406,093
2021-01-15 2021-01-13 1.040 1,343,552 -3,840 0.65% 1,397,294
2021-01-12 2021-01-08 1.100 1,347,392 -384 0.65% 1,482,131
2021-01-07 2021-01-05 1.085 1,347,776 -4,480 0.65% 1,462,337
2020-12-22 2020-12-18 1.240 1,352,256 -256 0.65% 1,676,797
2020-12-18 2020-12-16 1.225 1,352,512 +6,400 0.66% 1,656,827
2020-12-04 2020-12-02 1.300 1,346,112 -64 0.65% 1,749,946
2020-12-01 2020-11-27 1.400 1,346,176 +20,480 0.65% 1,884,646
2020-11-30 2020-11-26 1.400 1,325,696 +1,920 0.64% 1,855,974
2020-11-20 2020-11-18 1.400 1,323,776 +6,400 0.64% 1,853,286
2020-11-19 2020-11-17 1.525 1,317,376 -640 0.64% 2,008,998
2020-11-09 2020-11-05 1.575 1,318,016 -256 0.64% 2,075,875
2020-11-03 2020-10-30 1.625 1,318,272 -256 0.64% 2,142,192
2020-10-23 2020-10-21 1.475 1,318,528 -11,520 0.64% 1,944,829
2020-10-21 2020-10-19 1.425 1,330,048 -2,048 0.64% 1,895,318
2020-10-15 2020-10-12 1.650 1,332,096 -320 0.65% 2,197,958
2020-10-06 2020-09-30 1.925 1,332,416 -38,400 0.65% 2,564,901
2020-09-28 2020-09-24 1.800 1,370,816 -1,920 0.66% 2,467,469
2020-09-15 2020-09-11 1.675 1,372,736 -3,200 0.66% 2,299,333
2020-09-09 2020-09-07 1.975 1,375,936 -192 0.67% 2,717,474
2020-09-07 2020-09-03 1.900 1,376,128 -320 0.67% 2,614,643
2020-09-03 2020-09-01 1.900 1,376,448 -192 0.67% 2,615,251
2020-09-02 2020-08-31 1.850 1,376,640 -640 0.67% 2,546,784
2020-08-31 2020-08-27 2.375 1,377,280 +3,200 0.67% 3,271,040
2020-08-06 2020-08-04 2.275 1,374,080 -512 0.67% 3,126,032
2020-07-24 2020-07-22 2.500 1,374,592 +1,664 0.67% 3,436,480
2020-07-20 2020-07-16 2.475 1,372,928 -128 0.66% 3,397,997
2020-07-10 2020-07-08 2.300 1,373,056 -384 0.67% 3,158,029
2020-07-09 2020-07-07 2.400 1,373,440 -192 0.67% 3,296,256
2020-07-07 2020-07-03 2.475 1,373,632 -2,816 0.67% 3,399,739
2020-07-02 2020-06-29 2.450 1,376,448 -640 0.67% 3,372,298
2020-06-18 2020-06-16 2.550 1,377,088 -640 0.67% 3,511,574
2020-06-05 2020-06-03 2.700 1,377,728 -1,920 0.67% 3,719,866
2020-06-02 2020-05-29 2.900 1,379,648 -640 0.67% 4,000,979
2020-05-14 2020-05-12 3.150 1,380,288 -320 0.67% 4,347,907
2020-05-08 2020-05-06 3.150 1,380,608 -384 0.67% 4,348,915
2020-05-05 2020-04-29 3.250 1,380,992 +6,080 0.67% 4,488,224
2020-04-27 2020-04-23 3.350 1,374,912 -1,920 0.67% 4,605,955
2020-04-23 2020-04-21 3.300 1,376,832 -640 0.67% 4,543,546
2020-04-22 2020-04-20 3.550 1,377,472 +3,200 0.67% 4,890,026
2020-04-21 2020-04-17 3.550 1,374,272 -1,280 0.67% 4,878,666
2020-04-14 2020-04-08 3.700 1,375,552 -320 0.67% 5,089,542
2020-04-09 2020-04-07 3.650 1,375,872 -640 0.67% 5,021,933
2020-03-31 2020-03-27 4.150 1,376,512 +10,560 0.67% 5,712,525
2020-03-30 2020-03-26 4.100 1,365,952 +28,160 0.66% 5,600,403
2020-03-27 2020-03-25 4.300 1,337,792 -2,880 0.65% 5,752,506
2020-03-26 2020-03-24 4.700 1,340,672 -1,280 0.65% 6,301,158
2020-03-24 2020-03-20 3.750 1,341,952 +17,920 0.65% 5,032,320
2020-03-23 2020-03-19 3.800 1,324,032 -20,800 0.64% 5,031,322
2020-03-20 2020-03-18 3.800 1,344,832 -4,160 0.65% 5,110,362
2020-03-19 2020-03-17 3.800 1,348,992 -6,080 0.65% 5,126,170
2020-03-18 2020-03-16 3.800 1,355,072 -121,280 0.66% 5,149,274
2020-03-17 2020-03-13 3.825 1,476,352 -512 0.72% 5,647,046
2020-03-16 2020-03-12 4.000 1,476,864 -5,120 0.72% 5,907,456
2020-03-11 2020-03-09 4.125 1,481,984 -8,000 0.72% 6,113,184
2020-03-10 2020-03-06 4.125 1,489,984 -1,280 0.72% 6,146,184
2020-03-09 2020-03-05 4.200 1,491,264 -320 0.72% 6,263,309
2020-03-06 2020-03-04 4.100 1,491,584 -320 0.72% 6,115,494
2020-03-04 2020-03-02 4.050 1,491,904 -8,000 0.72% 6,042,211
2020-02-28 2020-02-26 4.050 1,499,904 +5,120 0.73% 6,074,611
2020-02-27 2020-02-25 4.025 1,494,784 +8,640 0.72% 6,016,506
2020-02-26 2020-02-24 4.125 1,486,144 -12,480 0.72% 6,130,344
2020-02-24 2020-02-20 4.025 1,498,624 -16,960 0.73% 6,031,962
2020-02-21 2020-02-19 4.025 1,515,584 -4,800 0.73% 6,100,226
2020-02-20 2020-02-18 4.200 1,520,384 -8,320 0.74% 6,385,613
2020-02-19 2020-02-17 4.000 1,528,704 -2,880 0.74% 6,114,816
2020-02-18 2020-02-14 4.100 1,531,584 -12,800 0.89% 6,279,494
2020-02-17 2020-02-13 4.125 1,544,384 -13,760 0.90% 6,370,584
2020-02-13 2020-02-11 4.200 1,558,144 -128 0.91% 6,544,205
2020-02-12 2020-02-10 4.125 1,558,272 -12,800 0.91% 6,427,872
2020-02-11 2020-02-07 4.050 1,571,072 +8,000 0.91% 6,362,842
2020-02-10 2020-02-06 3.800 1,563,072 -2,816 0.91% 5,939,674
2020-02-07 2020-02-05 4.150 1,565,888 +6,080 0.91% 6,498,435
2020-02-06 2020-02-04 4.250 1,559,808 +1,280 0.91% 6,629,184
2020-02-05 2020-02-03 4.575 1,558,528 +4,544 0.91% 7,130,266
2020-02-04 2020-01-31 4.425 1,553,984 -41,600 0.90% 6,876,379
2020-02-03 2020-01-30 3.525 1,595,584 -832 0.93% 5,624,434
2020-01-31 2020-01-29 3.425 1,596,416 -640 0.93% 5,467,725
2020-01-30 2020-01-24 3.300 1,597,056 -8,960 0.93% 5,270,285
2020-01-21 2020-01-17 3.200 1,606,016 +5,184 0.93% 5,139,251
2020-01-17 2020-01-15 3.175 1,600,832 -48,960 0.93% 5,082,642
2020-01-16 2020-01-14 3.025 1,649,792 -14,400 0.96% 4,990,621
2020-01-15 2020-01-13 3.000 1,664,192 +2,944 0.97% 4,992,576
2020-01-14 2020-01-10 3.000 1,661,248 -17,920 0.97% 4,983,744
2020-01-13 2020-01-09 3.100 1,679,168 -25,280 0.98% 5,205,421
2020-01-10 2020-01-08 2.950 1,704,448 -832 0.99% 5,028,122
2020-01-09 2020-01-07 2.850 1,705,280 -32,000 0.99% 4,860,048
2020-01-08 2020-01-06 2.850 1,737,280 -20,800 1.01% 4,951,248
2020-01-07 2020-01-03 2.575 1,758,080 +14,976 1.02% 4,527,056
2020-01-06 2020-01-02 2.500 1,743,104 -36,224 1.01% 4,357,760
2020-01-03 2019-12-31 1.975 1,779,328 -320 1.03% 3,514,173
2020-01-02 2019-12-27 2.100 1,779,648 -64 1.03% 3,737,261
2019-12-30 2019-12-24 2.125 1,779,712 -6,400 1.03% 3,781,888
2019-12-27 2019-12-20 2.200 1,786,112 -1,600 1.04% 3,929,446
2019-12-23 2019-12-19 2.300 1,787,712 -1,600 1.04% 4,111,738
2019-12-20 2019-12-18 2.150 1,789,312 -31,616 1.04% 3,847,021
2019-12-19 2019-12-17 1.950 1,820,928 +640 1.06% 3,550,810
2019-12-18 2019-12-16 1.925 1,820,288 -1,920 1.06% 3,504,054
2019-12-17 2019-12-13 1.825 1,822,208 -4,800 1.06% 3,325,530
2019-12-16 2019-12-12 1.925 1,827,008 -15,360 1.06% 3,516,990
2019-12-13 2019-12-11 1.875 1,842,368 +16,960 1.07% 3,454,440
2019-12-12 2019-12-10 1.825 1,825,408 -17,920 1.06% 3,331,370
2019-12-11 2019-12-09 1.775 1,843,328 -320 1.07% 3,271,907
2019-12-10 2019-12-06 1.775 1,843,648 -960 1.07% 3,272,475
2019-12-05 2019-12-03 1.850 1,844,608 -320 1.07% 3,412,525
2019-11-29 2019-11-27 1.950 1,844,928 +16,640 1.07% 3,597,610
2019-11-28 2019-11-26 1.975 1,828,288 -320 1.06% 3,610,869
2019-11-27 2019-11-25 1.950 1,828,608 +1,600 1.06% 3,565,786
2019-11-26 2019-11-22 1.950 1,827,008 +8,000 1.06% 3,562,666
2019-11-25 2019-11-21 2.000 1,819,008 -12,480 1.06% 3,638,016
2019-11-22 2019-11-20 1.900 1,831,488 +3,200 1.06% 3,479,827
2019-11-21 2019-11-19 1.925 1,828,288 +4,160 1.06% 3,519,454
2019-11-20 2019-11-18 2.000 1,824,128 +25,280 1.06% 3,648,256
2019-11-18 2019-11-14 2.125 1,798,848 +24,640 1.05% 3,822,552
2019-11-15 2019-11-13 2.000 1,774,208 +19,520 1.03% 3,548,416
2019-11-12 2019-11-08 2.225 1,754,688 -320 1.02% 3,904,181
2019-11-11 2019-11-07 2.300 1,755,008 -1,600 1.02% 4,036,518
2019-11-08 2019-11-06 2.250 1,756,608 -3,840 1.02% 3,952,368
2019-11-07 2019-11-05 1.800 1,760,448 +9,920 1.02% 3,168,806
2019-11-04 2019-10-31 2.225 1,750,528 -14,464 1.02% 3,894,925
2019-11-01 2019-10-30 2.250 1,764,992 -89,280 1.03% 3,971,232
2019-10-22 2019-10-18 1.775 1,854,272 -3,008 1.08% 3,291,333
2019-10-21 2019-10-17 1.600 1,857,280 -960 1.08% 2,971,648
2019-10-18 2019-10-16 1.550 1,858,240 +32,320 1.08% 2,880,272
2019-10-17 2019-10-15 1.525 1,825,920 +19,200 1.06% 2,784,528
2019-10-14 2019-10-10 1.875 1,806,720 -3,200 1.05% 3,387,600
2019-10-03 2019-09-30 1.950 1,809,920 -4,160 1.05% 3,529,344
2019-10-02 2019-09-27 1.800 1,814,080 +960 1.05% 3,265,344
2019-09-27 2019-09-25 1.725 1,813,120 +35,200 1.05% 3,127,632
2019-09-26 2019-09-24 1.950 1,777,920 +37,760 1.03% 3,466,944
2019-09-25 2019-09-23 2.125 1,740,160 +15,040 1.01% 3,697,840
2019-09-24 2019-09-20 2.225 1,725,120 +1,920 1.00% 3,838,392
2019-09-23 2019-09-19 2.050 1,723,200 -88,640 1.00% 3,532,560
2019-09-20 2019-09-18 1.950 1,811,840 -3,520 1.05% 3,533,088
2019-09-17 2019-09-13 1.725 1,815,360 +15,360 1.05% 3,131,496
2019-09-16 2019-09-12 2.025 1,800,000 -12,480 1.05% 3,645,000
2019-09-10 2019-09-06 1.475 1,812,480 -1,920 1.05% 2,673,408
2019-09-06 2019-09-04 1.425 1,814,400 -64 1.05% 2,585,520
2019-09-04 2019-09-02 1.375 1,814,464 -2,240 1.05% 2,494,888
2019-09-03 2019-08-30 1.300 1,816,704 +16,960 1.06% 2,361,715
2019-08-26 2019-08-22 1.500 1,799,744 +18,880 1.05% 2,699,616
2019-08-22 2019-08-20 1.475 1,780,864 +640 1.03% 2,626,774
2019-08-21 2019-08-19 1.500 1,780,224 +4,480 1.03% 2,670,336
2019-08-13 2019-08-09 1.575 1,775,744 +4,800 1.03% 2,796,797
2019-08-12 2019-08-08 1.675 1,770,944 -640 1.03% 2,966,331
2019-08-02 2019-07-31 1.625 1,771,584 -3,968 1.03% 2,878,824
2019-07-31 2019-07-29 1.600 1,775,552 +960 1.03% 2,840,883
2019-07-29 2019-07-25 1.550 1,774,592 +58,880 1.03% 2,750,618
2019-07-23 2019-07-19 1.750 1,715,712 -256 1.00% 3,002,496
2019-07-19 2019-07-17 1.800 1,715,968 -2,240 1.00% 3,088,742
2019-07-17 2019-07-15 1.700 1,718,208 +128 1.00% 2,920,954
2019-07-16 2019-07-12 1.850 1,718,080 +320 1.00% 3,178,448
2019-07-10 2019-07-08 1.700 1,717,760 +34,240 1.00% 2,920,192
2019-07-09 2019-07-05 1.725 1,683,520 -2,240 0.98% 2,904,072
2019-07-08 2019-07-04 1.725 1,685,760 +3,200 0.98% 2,907,936
2019-07-05 2019-07-03 1.725 1,682,560 -320 0.98% 2,902,416
2019-07-04 2019-07-02 1.775 1,682,880 +1,216 0.98% 2,987,112
2019-07-03 2019-06-28 1.850 1,681,664 -1,280 0.98% 3,111,078
2019-07-02 2019-06-27 1.800 1,682,944 +1,280 0.98% 3,029,299
2019-06-28 2019-06-26 1.775 1,681,664 +6,400 0.98% 2,984,954
2019-06-26 2019-06-24 1.850 1,675,264 +25,920 0.97% 3,099,238
2019-06-25 2019-06-21 1.875 1,649,344 +1,152 0.96% 3,092,520
2019-06-21 2019-06-19 1.875 1,648,192 +4,160 0.96% 3,090,360
2019-06-20 2019-06-18 1.850 1,644,032 +5,760 0.96% 3,041,459
2019-06-14 2019-06-12 1.825 1,638,272 +8,000 0.95% 2,989,846
2019-06-05 2019-06-03 1.850 1,630,272 +960 0.95% 3,016,003
2019-06-03 2019-05-30 2.000 1,629,312 +6,912 0.95% 3,258,624
2019-05-29 2019-05-27 2.375 1,622,400 -7,360 0.94% 3,853,200
2019-05-27 2019-05-23 1.875 1,629,760 -640 0.95% 3,055,800
2019-05-24 2019-05-22 1.900 1,630,400 -640 0.95% 3,097,760
2019-05-23 2019-05-21 1.975 1,631,040 +6,400 0.95% 3,221,304
2019-05-22 2019-05-20 2.025 1,624,640 -9,856 0.94% 3,289,896
2019-05-21 2019-05-17 1.700 1,634,496 +9,280 0.95% 2,778,643
2019-05-15 2019-05-10 1.925 1,625,216 -256 0.94% 3,128,541
2019-05-14 2019-05-09 2.000 1,625,472 +16,000 0.94% 3,250,944
2019-05-10 2019-05-08 2.000 1,609,472 +18,560 0.94% 3,218,944
2019-05-08 2019-05-06 2.100 1,590,912 -2,240 0.92% 3,340,915
2019-05-03 2019-04-30 2.150 1,593,152 -1,600 0.93% 3,425,277
2019-04-25 2019-04-23 2.175 1,594,752 -896 0.93% 3,468,586
2019-04-24 2019-04-18 2.250 1,595,648 +1,600 0.93% 3,590,208
2019-04-18 2019-04-16 2.250 1,594,048 -3,200 0.93% 3,586,608
2019-04-17 2019-04-15 2.325 1,597,248 -4,160 0.93% 3,713,602
2019-04-15 2019-04-11 2.300 1,601,408 -5,760 0.93% 3,683,238
2019-04-11 2019-04-09 2.275 1,607,168 +1,344 0.93% 3,656,307
2019-04-10 2019-04-08 2.250 1,605,824 -1,280 0.93% 3,613,104
2019-04-09 2019-04-04 2.275 1,607,104 +4,160 0.93% 3,656,162
2019-04-03 2019-04-01 2.325 1,602,944 -640 0.93% 3,726,845
2019-04-02 2019-03-29 2.325 1,603,584 -1,920 0.93% 3,728,333
2019-04-01 2019-03-28 2.200 1,605,504 +640 0.93% 3,532,109
2019-03-28 2019-03-26 2.250 1,604,864 +3,200 0.93% 3,610,944
2019-03-26 2019-03-22 2.325 1,601,664 -640 0.93% 3,723,869
2019-03-22 2019-03-20 2.425 1,602,304 -960 0.93% 3,885,587
2019-03-21 2019-03-19 2.425 1,603,264 +1,600 0.93% 3,887,915
2019-03-15 2019-03-13 2.550 1,601,664 +320 0.93% 4,084,243
2019-03-14 2019-03-12 2.575 1,601,344 +6,400 0.93% 4,123,461
2019-03-13 2019-03-11 2.525 1,594,944 +640 0.93% 4,027,234
2019-03-06 2019-03-04 2.600 1,594,304 -7,040 0.93% 4,145,190
2019-03-05 2019-03-01 2.550 1,601,344 +5,760 0.93% 4,083,427
2019-03-01 2019-02-27 2.675 1,595,584 +1,920 0.93% 4,268,187
2019-02-28 2019-02-26 2.750 1,593,664 -320 0.93% 4,382,576
2019-02-27 2019-02-25 2.475 1,593,984 -4,160 0.93% 3,945,110
2019-02-26 2019-02-22 2.650 1,598,144 +320 0.93% 4,235,082
2019-02-25 2019-02-21 2.425 1,597,824 +4,160 0.93% 3,874,723
2019-02-21 2019-02-19 2.425 1,593,664 -1,280 0.93% 3,864,635
2019-02-18 2019-02-14 2.500 1,594,944 -960 0.93% 3,987,360
2019-02-14 2019-02-12 2.500 1,595,904 -2,560 0.93% 3,989,760
2019-02-12 2019-02-08 2.500 1,598,464 +2,368 0.93% 3,996,160
2019-02-11 2019-02-04 2.550 1,596,096 -1,280 0.93% 4,070,045
2019-02-01 2019-01-30 2.575 1,597,376 -3,520 0.93% 4,113,243
2019-01-31 2019-01-29 2.425 1,600,896 +2,560 0.93% 3,882,173
2019-01-30 2019-01-28 2.425 1,598,336 +18,624 0.93% 3,875,965
2019-01-29 2019-01-25 2.400 1,579,712 +5,760 0.92% 3,791,309
2019-01-28 2019-01-24 2.350 1,573,952 -3,520 0.91% 3,698,787
2019-01-25 2019-01-23 2.325 1,577,472 -2,432 0.92% 3,667,622
2019-01-24 2019-01-22 2.175 1,579,904 -52,480 0.92% 3,436,291
2019-01-23 2019-01-21 1.800 1,632,384 -10,560 0.95% 2,938,291
2019-01-22 2019-01-18 1.975 1,642,944 +2,240 0.95% 3,244,814
2019-01-21 2019-01-17 2.000 1,640,704 -640 0.95% 3,281,408
2019-01-18 2019-01-16 2.000 1,641,344 +1,920 0.95% 3,282,688
2019-01-17 2019-01-15 2.100 1,639,424 -5,440 0.95% 3,442,790
2019-01-16 2019-01-14 2.100 1,644,864 -3,200 0.96% 3,454,214
2019-01-15 2019-01-11 2.000 1,648,064 -640 0.96% 3,296,128
2019-01-14 2019-01-10 1.825 1,648,704 +6,400 0.96% 3,008,885
2019-01-11 2019-01-09 2.050 1,642,304 +1,280 0.95% 3,366,723
2019-01-10 2019-01-08 2.050 1,641,024 +18,880 0.95% 3,364,099
2019-01-09 2019-01-07 2.000 1,622,144 +1,920 0.94% 3,244,288
2019-01-04 2019-01-02 2.025 1,620,224 +10,880 0.94% 3,280,954
2019-01-02 2018-12-27 1.850 1,609,344 +18,240 0.94% 2,977,286
2018-12-28 2018-12-24 2.100 1,591,104 +1,920 0.92% 3,341,318
2018-12-21 2018-12-19 2.200 1,589,184 +320 0.92% 3,496,205
2018-12-18 2018-12-14 2.125 1,588,864 -3,840 0.92% 3,376,336
2018-12-17 2018-12-13 2.200 1,592,704 -512 0.93% 3,503,949
2018-12-14 2018-12-12 2.125 1,593,216 +2,240 0.93% 3,385,584
2018-12-13 2018-12-11 2.425 1,590,976 -1,920 0.92% 3,858,117
2018-12-12 2018-12-10 2.400 1,592,896 +4,800 0.93% 3,822,950
2018-12-07 2018-12-05 2.450 1,588,096 +1,920 0.92% 3,890,835
2018-12-06 2018-12-04 2.450 1,586,176 +2,240 0.92% 3,886,131
2018-12-05 2018-12-03 2.575 1,583,936 -1,920 0.92% 4,078,635
2018-12-04 2018-11-30 2.575 1,585,856 +960 0.92% 4,083,579
2018-11-30 2018-11-28 2.600 1,584,896 -640 0.92% 4,120,730
2018-11-29 2018-11-27 2.625 1,585,536 -1,280 0.92% 4,162,032
2018-11-27 2018-11-23 2.600 1,586,816 +1,280 0.92% 4,125,722
2018-11-23 2018-11-21 2.625 1,585,536 -2,880 0.92% 4,162,032
2018-11-22 2018-11-20 2.575 1,588,416 -640 0.92% 4,090,171
2018-11-21 2018-11-19 2.575 1,589,056 -960 0.92% 4,091,819
2018-11-20 2018-11-16 2.575 1,590,016 +4,800 0.92% 4,094,291
2018-11-19 2018-11-15 2.525 1,585,216 -640 0.92% 4,002,670
2018-11-16 2018-11-14 2.525 1,585,856 +1,280 0.92% 4,004,286
2018-11-15 2018-11-13 2.575 1,584,576 +18,560 0.92% 4,080,283
2018-11-13 2018-11-09 2.700 1,566,016 +1,600 0.91% 4,228,243
2018-11-12 2018-11-08 2.750 1,564,416 +2,240 0.91% 4,302,144
2018-11-08 2018-11-06 2.825 1,562,176 +5,120 0.91% 4,413,147
2018-11-07 2018-11-05 2.875 1,557,056 -1,280 0.90% 4,476,536
2018-11-06 2018-11-02 2.925 1,558,336 -1,600 0.91% 4,558,133
2018-11-05 2018-11-01 2.925 1,559,936 -1,280 0.91% 4,562,813
2018-11-02 2018-10-31 2.800 1,561,216 +1,280 0.91% 4,371,405
2018-10-23 2018-10-19 2.850 1,559,936 +3,200 0.91% 4,445,818
2018-10-22 2018-10-18 3.000 1,556,736 -2,624 0.90% 4,670,208
2018-10-19 2018-10-16 2.925 1,559,360 +2,560 0.91% 4,561,128
2018-10-18 2018-10-15 2.875 1,556,800 -2,624 0.90% 4,475,800
2018-10-16 2018-10-12 2.775 1,559,424 -13,120 0.91% 4,327,402
2018-10-15 2018-10-11 2.750 1,572,544 -2,560 0.91% 4,324,496
2018-10-10 2018-10-08 2.625 1,575,104 -2,880 0.92% 4,134,648
2018-10-09 2018-10-05 2.525 1,577,984 -4,800 0.92% 3,984,410
2018-10-08 2018-10-04 2.650 1,582,784 +4,800 0.92% 4,194,378
2018-10-05 2018-10-03 2.725 1,577,984 -2,880 0.92% 4,300,006
2018-10-04 2018-10-02 2.725 1,580,864 -8,320 0.92% 4,307,854
2018-10-03 2018-09-28 2.425 1,589,184 +1,600 0.92% 3,853,771
2018-10-02 2018-09-27 2.325 1,587,584 -128 0.92% 3,691,133
2018-09-28 2018-09-26 2.425 1,587,712 +9,600 0.92% 3,850,202
2018-09-24 2018-09-20 2.450 1,578,112 -1,600 0.92% 3,866,374
2018-09-18 2018-09-14 2.450 1,579,712 -384 0.92% 3,870,294
2018-09-14 2018-09-12 2.450 1,580,096 +320 0.92% 3,871,235
2018-09-05 2018-09-03 2.475 1,579,776 +320 0.92% 3,909,946
2018-09-04 2018-08-31 2.475 1,579,456 -1,600 0.92% 3,909,154
2018-09-03 2018-08-30 2.500 1,581,056 -320 0.92% 3,952,640
2018-08-31 2018-08-29 2.475 1,581,376 +320 0.92% 3,913,906
2018-08-28 2018-08-24 2.550 1,581,056 +1,600 0.92% 4,031,693
2018-08-27 2018-08-23 2.575 1,579,456 +2,240 0.92% 4,067,099
2018-08-24 2018-08-22 2.550 1,577,216 +2,880 0.92% 4,021,901
2018-08-21 2018-08-17 2.625 1,574,336 +2,880 0.91% 4,132,632
2018-08-17 2018-08-15 2.825 1,571,456 -3,840 0.91% 4,439,363
2018-08-14 2018-08-10 2.800 1,575,296 -960 0.92% 4,410,829
2018-08-10 2018-08-08 2.800 1,576,256 -1,600 0.92% 4,413,517
2018-08-09 2018-08-07 2.800 1,577,856 -1,920 0.92% 4,417,997
2018-08-07 2018-08-03 2.850 1,579,776 -320 0.92% 4,502,362
2018-08-03 2018-08-01 2.775 1,580,096 +1,920 0.92% 4,384,766
2018-07-31 2018-07-27 2.950 1,578,176 +1,600 0.92% 4,655,619
2018-07-30 2018-07-26 2.800 1,576,576 -960 0.92% 4,414,413
2018-07-27 2018-07-25 2.725 1,577,536 -6,720 0.92% 4,298,786
2018-07-26 2018-07-24 2.675 1,584,256 -1,408 0.92% 4,237,885
2018-07-25 2018-07-23 2.975 1,585,664 +2,880 0.92% 4,717,350
2018-07-24 2018-07-20 3.050 1,582,784 -2,880 0.92% 4,827,491
2018-07-23 2018-07-19 3.350 1,585,664 -128 0.92% 5,311,974
2018-07-20 2018-07-18 3.375 1,585,792 +5,440 0.92% 5,352,048
2018-07-19 2018-07-17 3.450 1,580,352 -640 0.92% 5,452,214
2018-07-18 2018-07-16 3.450 1,580,992 -23,040 0.92% 5,454,422
2018-07-17 2018-07-13 3.300 1,604,032 -12,800 0.93% 5,293,306
2018-07-16 2018-07-12 3.025 1,616,832 -1,600 0.94% 4,890,917
2018-07-13 2018-07-11 2.875 1,618,432 -1,920 0.94% 4,652,992
2018-07-11 2018-07-09 2.975 1,620,352 +64 1.01% 4,820,547
2018-07-10 2018-07-06 2.950 1,620,288 -128 1.01% 4,779,850
2018-07-06 2018-07-04 3.100 1,620,416 -1,280 1.01% 5,023,290
2018-07-05 2018-07-03 3.025 1,621,696 -512 1.01% 4,905,630
2018-07-04 2018-06-29 2.825 1,622,208 -28,608 1.01% 4,582,738
2018-07-03 2018-06-28 3.125 1,650,816 +1,920 1.03% 5,158,800
2018-06-29 2018-06-27 3.025 1,648,896 -320 1.03% 4,987,910
2018-06-28 2018-06-26 3.150 1,649,216 -2,048 1.03% 5,195,030
2018-06-27 2018-06-25 3.125 1,651,264 -960 1.03% 5,160,200
2018-06-25 2018-06-21 3.100 1,652,224 -13,440 1.03% 5,121,894
2018-06-22 2018-06-20 3.075 1,665,664 -6,080 1.04% 5,121,917
2018-06-21 2018-06-19 3.150 1,671,744 -13,760 1.04% 5,265,994
2018-06-20 2018-06-15 3.075 1,685,504 +2,880 1.05% 5,182,925
2018-06-19 2018-06-14 3.200 1,682,624 -145,408 1.05% 5,384,397
2018-06-15 2018-06-13 2.875 1,828,032 -10,880 1.14% 5,255,592
2018-06-14 2018-06-12 2.650 1,838,912 -11,840 1.15% 4,873,117
2018-06-13 2018-06-11 2.800 1,850,752 -50,560 1.16% 5,182,106
2018-06-12 2018-06-08 2.550 1,901,312 -128,000 1.19% 4,848,346
2018-06-07 2018-06-05 2.250 2,029,312 -256 1.27% 4,565,952
2018-06-04 2018-05-31 2.300 2,029,568 -12,800 1.27% 4,668,006
2018-05-31 2018-05-29 2.275 2,042,368 +3,200 1.28% 4,646,387
2018-05-30 2018-05-28 2.275 2,039,168 -832 1.52% 4,639,107
2018-05-28 2018-05-24 2.350 2,040,000 +192 1.52% 4,794,000
2018-05-24 2018-05-21 2.375 2,039,808 +12,160 1.52% 4,844,544
2018-05-23 2018-05-18 2.400 2,027,648 -40,000 1.51% 4,866,355
2018-05-21 2018-05-17 2.150 2,067,648 -14,720 1.54% 4,445,443
2018-05-18 2018-05-16 2.025 2,082,368 -960 1.55% 4,216,795
2018-05-17 2018-05-15 2.075 2,083,328 +21,440 1.56% 4,322,906
2018-05-16 2018-05-14 2.050 2,061,888 +7,104 1.54% 4,226,870
2018-05-15 2018-05-11 2.275 2,054,784 +6,656 1.53% 4,674,634
2018-05-14 2018-05-10 2.600 2,048,128 -15,040 1.53% 5,325,133
2018-05-11 2018-05-09 1.900 2,063,168 +1,152 1.54% 3,920,019
2018-05-10 2018-05-08 1.950 2,062,016 +4,800 1.54% 4,020,931
2018-05-08 2018-05-04 1.925 2,057,216 +1,280 1.54% 3,960,141
2018-05-07 2018-05-03 1.925 2,055,936 -4,800 1.53% 3,957,677
2018-05-04 2018-05-02 1.950 2,060,736 -10,240 1.54% 4,018,435
2018-05-03 2018-04-30 1.925 2,070,976 +12,800 1.55% 3,986,629
2018-04-30 2018-04-26 2.000 2,058,176 -1,408 1.54% 4,116,352
2018-04-26 2018-04-24 1.975 2,059,584 +18,880 1.54% 4,067,678
2018-04-25 2018-04-23 2.000 2,040,704 -448 1.52% 4,081,408
2018-04-24 2018-04-20 1.975 2,041,152 +4,800 1.52% 4,031,275
2018-04-23 2018-04-19 1.850 2,036,352 +960 1.52% 3,767,251
2018-04-20 2018-04-18 1.900 2,035,392 -640 1.52% 3,867,245
2018-04-19 2018-04-17 1.925 2,036,032 -183,816 1.52% 3,919,362
2018-04-18 2018-04-16 1.825 2,219,848 -3,200 1.66% 4,051,223
2018-04-17 2018-04-13 1.850 2,223,048 -4,160 1.66% 4,112,639
2018-04-16 2018-04-12 1.825 2,227,208 +49,416 1.66% 4,064,655
2018-04-13 2018-04-11 1.875 2,177,792 +9,600 1.63% 4,083,360
2018-04-12 2018-04-10 1.875 2,168,192 +5,760 1.62% 4,065,360
2018-04-11 2018-04-09 1.975 2,162,432 +15,552 1.61% 4,270,803
2018-04-06 2018-04-03 2.075 2,146,880 -768 1.60% 4,454,776
2018-04-04 2018-03-29 2.100 2,147,648 -4,160 1.60% 4,510,061
2018-04-03 2018-03-28 2.200 2,151,808 -12,800 1.61% 4,733,978
2018-03-29 2018-03-27 2.000 2,164,608 +4,800 1.62% 4,329,216
2018-03-28 2018-03-26 2.000 2,159,808 +3,200 1.61% 4,319,616
2018-03-27 2018-03-23 2.050 2,156,608 +320 1.61% 4,421,046
2018-03-23 2018-03-21 2.025 2,156,288 -2,880 1.61% 4,366,483
2018-03-22 2018-03-20 2.000 2,159,168 +320 1.61% 4,318,336
2018-03-21 2018-03-19 2.075 2,158,848 +2,880 1.61% 4,479,610
2018-03-19 2018-03-15 2.175 2,155,968 -8,640 1.61% 4,689,230
2018-03-16 2018-03-14 2.200 2,164,608 -1,280 1.62% 4,762,138
2018-03-12 2018-03-08 2.125 2,165,888 -2,880 1.62% 4,602,512
2018-03-09 2018-03-07 2.125 2,168,768 +3,840 1.62% 4,608,632
2018-03-06 2018-03-02 2.225 2,164,928 +1,600 1.62% 4,816,965
2018-03-05 2018-03-01 2.250 2,163,328 +320 1.62% 4,867,488
2018-03-02 2018-02-28 2.250 2,163,008 -3,840 1.61% 4,866,768
2018-02-22 2018-02-20 2.300 2,166,848 -2,240 1.62% 4,983,750
2018-02-20 2018-02-13 2.200 2,169,088 -4,800 1.62% 4,771,994
2018-02-14 2018-02-12 2.125 2,173,888 -1,856 1.62% 4,619,512
2018-02-12 2018-02-08 2.225 2,175,744 -12,480 1.62% 4,841,030
2018-02-08 2018-02-06 2.025 2,188,224 +19,520 1.63% 4,431,154
2018-02-07 2018-02-05 2.200 2,168,704 -1,792 1.62% 4,771,149
2018-02-06 2018-02-02 2.250 2,170,496 -2,560 1.62% 4,883,616
2018-02-05 2018-02-01 2.200 2,173,056 +1,600 1.62% 4,780,723
2018-02-02 2018-01-31 2.275 2,171,456 +1,600 1.62% 4,940,062
2018-02-01 2018-01-30 2.275 2,169,856 -960 1.62% 4,936,422
2018-01-31 2018-01-29 2.275 2,170,816 +320 1.62% 4,938,606
2018-01-30 2018-01-26 2.300 2,170,496 +1,280 1.62% 4,992,141
2018-01-29 2018-01-25 2.300 2,169,216 +3,200 1.62% 4,989,197
2018-01-26 2018-01-24 2.325 2,166,016 +384 1.62% 5,035,987
2018-01-25 2018-01-23 2.325 2,165,632 -5,696 1.62% 5,035,094
2018-01-24 2018-01-22 2.350 2,171,328 +2,560 1.62% 5,102,621
2018-01-23 2018-01-19 2.400 2,168,768 -5,376 1.62% 5,205,043
2018-01-22 2018-01-18 2.375 2,174,144 +1,280 1.62% 5,163,592
2018-01-19 2018-01-17 2.475 2,172,864 -320 1.62% 5,377,838
2018-01-18 2018-01-16 2.400 2,173,184 -37,440 1.62% 5,215,642
2018-01-17 2018-01-15 2.200 2,210,624 -4,480 1.65% 4,863,373
2018-01-16 2018-01-12 2.225 2,215,104 +640 1.65% 4,928,606
2018-01-15 2018-01-11 2.225 2,214,464 -128 1.65% 4,927,182
2018-01-12 2018-01-10 2.325 2,214,592 +1,280 1.65% 5,148,926
2018-01-11 2018-01-09 2.275 2,213,312 -6,592 1.65% 5,035,285
2018-01-10 2018-01-08 2.300 2,219,904 -6,080 1.66% 5,105,779
2018-01-09 2018-01-05 2.275 2,225,984 +33,600 1.66% 5,064,114
2018-01-08 2018-01-04 2.300 2,192,384 +14,080 1.64% 5,042,483
2018-01-05 2018-01-03 2.375 2,178,304 +2,560 1.63% 5,173,472
2018-01-04 2018-01-02 2.325 2,175,744 +3,840 1.62% 5,058,605
2018-01-03 2017-12-29 2.475 2,171,904 -2,880 1.62% 5,375,462
2018-01-02 2017-12-28 2.325 2,174,784 -15,680 1.62% 5,056,373
2017-12-29 2017-12-27 2.225 2,190,464 +832 1.64% 4,873,782
2017-12-27 2017-12-21 2.225 2,189,632 -6,400 1.63% 4,871,931
2017-12-21 2017-12-19 2.275 2,196,032 -960 1.64% 4,995,973
2017-12-20 2017-12-18 2.275 2,196,992 -11,840 1.64% 4,998,157
2017-12-19 2017-12-15 2.200 2,208,832 +16,320 1.65% 4,859,430
2017-12-18 2017-12-14 2.225 2,192,512 -320 1.64% 4,878,339
2017-12-15 2017-12-13 2.225 2,192,832 +3,520 1.64% 4,879,051
2017-12-14 2017-12-12 2.275 2,189,312 -18,240 1.63% 4,980,685
2017-12-13 2017-12-11 2.250 2,207,552 +1,600 1.65% 4,966,992
2017-12-12 2017-12-08 2.300 2,205,952 -2,560 1.65% 5,073,690
2017-12-08 2017-12-06 2.375 2,208,512 +2,624 1.65% 5,245,216
2017-12-07 2017-12-05 2.375 2,205,888 -3,200 1.65% 5,238,984
2017-12-06 2017-12-04 2.550 2,209,088 +8,960 1.65% 5,633,174
2017-12-05 2017-12-01 2.525 2,200,128 +31,360 1.64% 5,555,323
2017-12-04 2017-11-30 2.525 2,168,768 -1,280 1.62% 5,476,139
2017-12-01 2017-11-29 2.575 2,170,048 +5,120 1.62% 5,587,874
2017-11-30 2017-11-28 2.700 2,164,928 -8,128 1.62% 5,845,306
2017-11-29 2017-11-27 2.600 2,173,056 -21,120 1.62% 5,649,946
2017-11-28 2017-11-24 2.550 2,194,176 -320 1.64% 5,595,149
2017-11-27 2017-11-23 2.500 2,194,496 -5,120 1.64% 5,486,240
2017-11-24 2017-11-22 2.450 2,199,616 +2,560 1.64% 5,389,059
2017-11-23 2017-11-21 2.400 2,197,056 +37,120 1.64% 5,272,934
2017-11-22 2017-11-20 2.600 2,159,936 -5,440 1.61% 5,615,834
2017-11-21 2017-11-17 2.675 2,165,376 +192 1.62% 5,792,381
2017-11-20 2017-11-16 2.700 2,165,184 +7,680 1.62% 5,845,997
2017-11-17 2017-11-15 2.650 2,157,504 -4,160 1.61% 5,717,386
2017-11-16 2017-11-14 2.700 2,161,664 -1,024 1.61% 5,836,493
2017-11-15 2017-11-13 2.750 2,162,688 +3,904 1.61% 5,947,392
2017-11-14 2017-11-10 2.700 2,158,784 -2,880 1.61% 5,828,717
2017-11-13 2017-11-09 2.725 2,161,664 +2,880 1.61% 5,890,534
2017-11-10 2017-11-08 2.750 2,158,784 +14,720 1.61% 5,936,656
2017-11-09 2017-11-07 2.750 2,144,064 -2,880 1.60% 5,896,176
2017-11-08 2017-11-06 2.750 2,146,944 -12,480 1.60% 5,904,096
2017-11-07 2017-11-03 2.775 2,159,424 -104,000 1.61% 5,992,402
2017-11-06 2017-11-02 2.750 2,263,424 +18,560 1.69% 6,224,416
2017-11-03 2017-11-01 2.800 2,244,864 +1,920 1.68% 6,285,619
2017-11-01 2017-10-30 2.875 2,242,944 +640 1.67% 6,448,464
2017-10-31 2017-10-27 2.825 2,242,304 +5,440 1.67% 6,334,509
2017-10-30 2017-10-26 2.825 2,236,864 +10,880 1.67% 6,319,141
2017-10-27 2017-10-25 2.875 2,225,984 +4,800 1.66% 6,399,704
2017-10-26 2017-10-24 2.875 2,221,184 -4,160 1.66% 6,385,904
2017-10-25 2017-10-23 2.825 2,225,344 +960 1.66% 6,286,597
2017-10-24 2017-10-20 2.975 2,224,384 +31,680 1.66% 6,617,542
2017-10-23 2017-10-19 3.000 2,192,704 +9,920 1.64% 6,578,112
2017-10-20 2017-10-18 3.175 2,182,784 +32,320 1.63% 6,930,339
2017-10-19 2017-10-17 3.425 2,150,464 +28,032 1.61% 7,365,339
2017-10-18 2017-10-16 2.925 2,122,432 +1,536 1.58% 6,208,114
2017-10-17 2017-10-13 2.925 2,120,896 +1,472 1.58% 6,203,621
2017-10-16 2017-10-12 2.825 2,119,424 +960 1.58% 5,987,373
2017-10-13 2017-10-11 2.825 2,118,464 -2,560 1.58% 5,984,661
2017-10-12 2017-10-10 2.825 2,121,024 +5,312 1.58% 5,991,893
2017-10-11 2017-10-09 2.775 2,115,712 +33,216 1.58% 5,871,101
2017-10-03 2017-09-28 2.825 2,082,496 -960 1.55% 5,883,051
2017-09-29 2017-09-27 2.950 2,083,456 -1,472 1.56% 6,146,195
2017-09-28 2017-09-26 2.900 2,084,928 -12,480 1.56% 6,046,291
2017-09-26 2017-09-22 2.900 2,097,408 -4,160 1.57% 6,082,483
2017-09-25 2017-09-21 2.900 2,101,568 -2,240 1.57% 6,094,547
2017-09-22 2017-09-20 2.925 2,103,808 -1,600 1.57% 6,153,638
2017-09-21 2017-09-19 2.975 2,105,408 -320 1.57% 6,263,589
2017-09-20 2017-09-18 2.800 2,105,728 +3,520 1.57% 5,896,038
2017-09-19 2017-09-15 3.075 2,102,208 -23,717 1.57% 6,464,290
2017-09-18 2017-09-14 2.950 2,125,925 -92,288 1.59% 6,271,479
2017-09-15 2017-09-13 2.950 2,218,213 -2,560 1.66% 6,543,728
2017-09-14 2017-09-12 2.900 2,220,773 -1,920 1.66% 6,440,242
2017-09-13 2017-09-11 2.900 2,222,693 -19,520 1.66% 6,445,810
2017-09-12 2017-09-08 2.975 2,242,213 +1,856 1.67% 6,670,584
2017-09-11 2017-09-07 2.975 2,240,357 -4,800 1.67% 6,665,062
2017-09-08 2017-09-06 3.000 2,245,157 +2,816 1.68% 6,735,471
2017-09-07 2017-09-05 3.025 2,242,341 -3,520 1.67% 6,783,082
2017-09-06 2017-09-04 3.000 2,245,861 -52,416 1.68% 6,737,583
2017-09-05 2017-09-01 2.975 2,298,277 +192 1.72% 6,837,374
2017-09-04 2017-08-31 3.000 2,298,085 +640 1.72% 6,894,255
2017-09-01 2017-08-30 2.900 2,297,445 +8,000 1.72% 6,662,591
2017-08-31 2017-08-29 2.975 2,289,445 +2,240 1.71% 6,811,099
2017-08-30 2017-08-28 3.000 2,287,205 +4,480 1.71% 6,861,615
2017-08-29 2017-08-25 3.000 2,282,725 +4,480 1.70% 6,848,175
2017-08-28 2017-08-24 3.025 2,278,245 -3,840 1.70% 6,891,691
2017-08-25 2017-08-22 3.000 2,282,085 +14,400 1.70% 6,846,255
2017-08-24 2017-08-21 3.075 2,267,685 -896 1.69% 6,973,131
2017-08-22 2017-08-18 3.075 2,268,581 +1,600 1.69% 6,975,887
2017-08-21 2017-08-17 3.125 2,266,981 +3,200 1.69% 7,084,316
2017-08-18 2017-08-16 3.100 2,263,781 +4,160 1.69% 7,017,721
2017-08-17 2017-08-15 3.175 2,259,621 -2,560 1.69% 7,174,297
2017-08-16 2017-08-14 3.125 2,262,181 -128 1.69% 7,069,316
2017-08-15 2017-08-11 3.050 2,262,309 -320 1.69% 6,900,042
2017-08-11 2017-08-09 3.200 2,262,629 -128 1.69% 7,240,413
2017-08-10 2017-08-08 3.200 2,262,757 -64 1.69% 7,240,822
2017-08-09 2017-08-07 3.250 2,262,821 -2,560 1.69% 7,354,168
2017-08-08 2017-08-04 3.175 2,265,381 -2,560 1.69% 7,192,585
2017-08-07 2017-08-03 3.050 2,267,941 -5,888 1.69% 6,917,220
2017-08-04 2017-08-02 3.050 2,273,829 +6,400 1.70% 6,935,178
2017-08-03 2017-08-01 3.125 2,267,429 +3,520 1.69% 7,085,716
2017-08-02 2017-07-31 3.125 2,263,909 -384 1.69% 7,074,716
2017-08-01 2017-07-28 3.225 2,264,293 -640 1.69% 7,302,345
2017-07-31 2017-07-27 3.250 2,264,933 -640 1.69% 7,361,032
2017-07-28 2017-07-26 3.275 2,265,573 -6,848 1.69% 7,419,752
2017-07-27 2017-07-25 3.275 2,272,421 -13,760 1.70% 7,442,179
2017-07-26 2017-07-24 3.250 2,286,181 -960 1.71% 7,430,088
2017-07-25 2017-07-21 3.050 2,287,141 +5,760 1.71% 6,975,780
2017-07-24 2017-07-20 3.075 2,281,381 -1,920 1.70% 7,015,247
2017-07-21 2017-07-19 3.075 2,283,301 +640 1.70% 7,021,151
2017-07-20 2017-07-18 3.050 2,282,661 +1,600 1.70% 6,962,116
2017-07-19 2017-07-17 3.125 2,281,061 +6,272 1.70% 7,128,316
2017-07-18 2017-07-14 3.175 2,274,789 +6,400 1.70% 7,222,455
2017-07-17 2017-07-13 3.250 2,268,389 -1,856 1.69% 7,372,264
2017-07-14 2017-07-12 3.200 2,270,245 +1,600 1.69% 7,264,784
2017-07-11 2017-07-07 3.300 2,268,645 -640 1.69% 7,486,529
2017-07-10 2017-07-06 3.200 2,269,285 -1,344 1.69% 7,261,712
2017-07-07 2017-07-05 3.250 2,270,629 -1,600 1.70% 7,379,544
2017-07-06 2017-07-04 3.250 2,272,229 +11,200 1.70% 7,384,744
2017-07-03 2017-06-29 3.400 2,261,029 -20,800 1.69% 7,687,499
2017-06-30 2017-06-28 3.350 2,281,829 +6,400 1.70% 7,644,127
2017-06-29 2017-06-27 3.250 2,275,429 +121,600 1.70% 7,395,144
2017-06-28 2017-06-26 3.500 2,153,829 +4,480 1.61% 7,538,402
2017-06-27 2017-06-23 3.700 2,149,349 -13,760 1.60% 7,952,591
2017-06-26 2017-06-22 3.750 2,163,109 -64,000 1.61% 8,111,659
2017-06-23 2017-06-21 3.675 2,227,109 -39,680 1.66% 8,184,626
2017-06-21 2017-06-19 3.350 2,266,789 -22,400 1.69% 7,593,743
2017-06-20 2017-06-16 3.300 2,289,189 +94,080 1.71% 7,554,324
2017-06-19 2017-06-15 3.175 2,195,109 -320 1.64% 6,969,471
2017-06-16 2017-06-14 3.250 2,195,429 -320 1.64% 7,135,144
2017-06-15 2017-06-13 3.350 2,195,749 -1,600 1.64% 7,355,759
2017-06-14 2017-06-12 3.350 2,197,349 -46,080 1.64% 7,361,119
2017-06-13 2017-06-09 3.375 2,243,429 -640 1.67% 7,571,573
2017-06-12 2017-06-08 3.375 2,244,069 -2,304 1.68% 7,573,733
2017-06-09 2017-06-07 3.400 2,246,373 -38,720 1.68% 7,637,668
2017-06-08 2017-06-06 3.375 2,285,093 -72,192 1.71% 7,712,189
2017-06-07 2017-06-05 3.375 2,357,285 +7,680 1.76% 7,955,837
2017-06-06 2017-06-02 3.425 2,349,605 +23,040 1.75% 8,047,397
2017-06-05 2017-06-01 3.425 2,326,565 +36,160 1.74% 7,968,485
2017-06-01 2017-05-29 3.475 2,290,405 -10,560 1.71% 7,959,157
2017-05-31 2017-05-26 3.500 2,300,965 +19,840 1.72% 8,053,378
2017-05-29 2017-05-25 3.500 2,281,125 -4,096 1.70% 7,983,938
2017-05-26 2017-05-24 3.500 2,285,221 +44,480 1.71% 7,998,274
2017-05-25 2017-05-23 3.475 2,240,741 -960 1.67% 7,786,575
2017-05-24 2017-05-22 3.475 2,241,701 +40,640 1.67% 7,789,911
2017-05-23 2017-05-19 3.550 2,201,061 +40,960 1.64% 7,813,767
2017-05-22 2017-05-18 3.550 2,160,101 +45,760 1.61% 7,668,359
2017-05-19 2017-05-17 3.700 2,114,341 -4,800 1.58% 7,823,062
2017-05-18 2017-05-16 3.700 2,119,141 +16,320 1.58% 7,840,822
2017-05-17 2017-05-15 3.700 2,102,821 -1,280 1.57% 7,780,438
2017-05-15 2017-05-11 3.750 2,104,101 -10,880 1.57% 7,890,379
2017-05-12 2017-05-10 3.625 2,114,981 +7,680 1.58% 7,666,806
2017-05-11 2017-05-09 3.750 2,107,301 +320 1.57% 7,902,379
2017-05-10 2017-05-08 3.725 2,106,981 -384 1.57% 7,848,504
2017-05-09 2017-05-05 3.725 2,107,365 +8,000 1.57% 7,849,935
2017-05-08 2017-05-04 3.750 2,099,365 +33,920 1.57% 7,872,619
2017-05-05 2017-05-02 3.700 2,065,445 +136,000 1.54% 7,642,147
2017-05-04 2017-04-28 3.800 1,929,445 -14,720 1.44% 7,331,891
2017-05-02 2017-04-27 3.825 1,944,165 +1,792 1.45% 7,436,431
2017-04-28 2017-04-26 3.875 1,942,373 +3,136 1.45% 7,526,695
2017-04-27 2017-04-25 3.975 1,939,237 -77,760 1.45% 7,708,467
2017-04-26 2017-04-24 4.050 2,016,997 -6,400 1.51% 8,168,838
2017-04-25 2017-04-21 4.000 2,023,397 -110,400 1.51% 8,093,588
2017-04-24 2017-04-20 3.875 2,133,797 +960 1.59% 8,268,463
2017-04-21 2017-04-19 3.825 2,132,837 -5,120 1.59% 8,158,102
2017-04-20 2017-04-18 3.875 2,137,957 +16,320 1.60% 8,284,583
2017-04-19 2017-04-13 4.050 2,121,637 -72,640 1.58% 8,592,630
2017-04-18 2017-04-12 3.775 2,194,277 +19,840 1.64% 8,283,396
2017-04-13 2017-04-11 3.725 2,174,437 +33,600 1.62% 8,099,778
2017-04-12 2017-04-10 3.725 2,140,837 +7,616 1.60% 7,974,618
2017-04-11 2017-04-07 3.875 2,133,221 +6,080 1.59% 8,266,231
2017-04-07 2017-04-05 3.925 2,127,141 +8,320 1.59% 8,349,028
2017-04-06 2017-04-03 3.850 2,118,821 -11,520 1.58% 8,157,461
2017-04-05 2017-03-31 3.825 2,130,341 +24,640 1.59% 8,148,554
2017-04-03 2017-03-30 3.575 2,105,701 +16,640 1.57% 7,527,881
2017-03-31 2017-03-29 3.575 2,089,061 -4,800 1.56% 7,468,393
2017-03-30 2017-03-28 3.600 2,093,861 -4,480 1.56% 7,537,900
2017-03-29 2017-03-27 3.625 2,098,341 +17,920 1.57% 7,606,486
2017-03-28 2017-03-24 3.725 2,080,421 +9,280 1.55% 7,749,568
2017-03-27 2017-03-23 3.775 2,071,141 +34,432 1.55% 7,818,557
2017-03-24 2017-03-22 3.775 2,036,709 +43,712 1.52% 7,688,576
2017-03-23 2017-03-21 3.825 1,992,997 +9,920 1.49% 7,623,214
2017-03-22 2017-03-20 3.925 1,983,077 -5,504 1.48% 7,783,577
2017-03-21 2017-03-17 3.875 1,988,581 -9,280 1.48% 7,705,751
2017-03-20 2017-03-16 3.950 1,997,861 +5,120 1.49% 7,891,551
2017-03-17 2017-03-15 3.800 1,992,741 +19,840 1.49% 7,572,416
2017-03-16 2017-03-14 3.900 1,972,901 +6,720 1.47% 7,694,314
2017-03-15 2017-03-13 3.900 1,966,181 -1,600 1.47% 7,668,106
2017-03-14 2017-03-10 3.950 1,967,781 +8,960 1.47% 7,772,735
2017-03-13 2017-03-09 4.025 1,958,821 -2,880 1.46% 7,884,255
2017-03-10 2017-03-08 4.175 1,961,701 +18,560 1.46% 8,190,102
2017-03-09 2017-03-07 4.300 1,943,141 +4,800 1.45% 8,355,506
2017-03-08 2017-03-06 4.425 1,938,341 +16,768 1.45% 8,577,159
2017-03-07 2017-03-03 4.625 1,921,573 +10,240 1.43% 8,887,275
2017-03-06 2017-03-02 4.400 1,911,333 +29,184 1.43% 8,409,865
2017-03-03 2017-03-01 4.625 1,882,149 +33,408 1.41% 8,704,939
2017-03-02 2017-02-28 5.775 1,848,741 -19,776 1.38% 10,676,479
2017-03-01 2017-02-27 3.825 1,868,517 +3,520 1.39% 7,147,078
2017-02-24 2017-02-22 3.900 1,864,997 -5,824 1.39% 7,273,488
2017-02-23 2017-02-21 3.900 1,870,821 +640 1.40% 7,296,202
2017-02-21 2017-02-17 3.900 1,870,181 -2,496 1.40% 7,293,706
2017-02-20 2017-02-16 3.925 1,872,677 +2,240 1.40% 7,350,257
2017-02-16 2017-02-14 3.950 1,870,437 -320 1.40% 7,388,226
2017-02-14 2017-02-10 3.975 1,870,757 -2,880 1.40% 7,436,259
2017-02-13 2017-02-09 3.950 1,873,637 -1,920 1.40% 7,400,866
2017-02-09 2017-02-07 4.000 1,875,557 +320 1.40% 7,502,228
2017-02-08 2017-02-06 4.000 1,875,237 -1,536 1.40% 7,500,948
2017-02-03 2017-02-01 4.050 1,876,773 -8,320 1.40% 7,600,931
2017-02-02 2017-01-27 4.100 1,885,093 -640 1.41% 7,728,881
2017-01-26 2017-01-24 4.000 1,885,733 -3,712 1.41% 7,542,932
2017-01-25 2017-01-23 3.925 1,889,445 +1,536 1.41% 7,416,072
2017-01-24 2017-01-20 4.000 1,887,909 -1,984 1.41% 7,551,636
2017-01-23 2017-01-19 3.975 1,889,893 -5,120 1.41% 7,512,325
2017-01-19 2017-01-17 3.975 1,895,013 +17,920 1.41% 7,532,677
2017-01-16 2017-01-12 4.100 1,877,093 +2,880 1.40% 7,696,081
2017-01-13 2017-01-11 4.100 1,874,213 -640 1.40% 7,684,273
2017-01-09 2017-01-05 4.100 1,874,853 +4,160 1.40% 7,686,897
2017-01-06 2017-01-04 4.075 1,870,693 +640 1.40% 7,623,074
2017-01-05 2017-01-03 4.125 1,870,053 -2,880 1.40% 7,713,969
2017-01-04 2016-12-30 4.000 1,872,933 -3,840 1.40% 7,491,732
2017-01-03 2016-12-29 3.950 1,876,773 -1,920 1.40% 7,413,253
2016-12-30 2016-12-28 4.075 1,878,693 -4,480 1.40% 7,655,674
2016-12-28 2016-12-22 4.150 1,883,173 -26,880 1.41% 7,815,168
2016-12-22 2016-12-20 4.250 1,910,053 -2,240 1.43% 8,117,725
2016-12-21 2016-12-19 4.325 1,912,293 -15,040 1.43% 8,270,667
2016-12-19 2016-12-15 4.450 1,927,333 +20,672 1.44% 8,576,632
2016-12-16 2016-12-14 4.400 1,906,661 -320 1.42% 8,389,308
2016-12-15 2016-12-13 4.475 1,906,981 +9,920 1.42% 8,533,740
2016-12-13 2016-12-09 4.475 1,897,061 -1,600 1.42% 8,489,348
2016-12-12 2016-12-08 4.450 1,898,661 +12,480 1.42% 8,449,041
2016-12-09 2016-12-07 4.500 1,886,181 +5,760 1.41% 8,487,815
2016-12-08 2016-12-06 4.600 1,880,421 -640 1.40% 8,649,937
2016-12-07 2016-12-05 4.650 1,881,061 -3,200 1.40% 8,746,934
2016-12-06 2016-12-02 4.725 1,884,261 -10,560 1.41% 8,903,133
2016-12-02 2016-11-30 4.725 1,894,821 -2,880 1.41% 8,953,029
2016-12-01 2016-11-29 4.800 1,897,701 +27,520 1.42% 9,108,965
2016-11-30 2016-11-28 4.750 1,870,181 +4,992 1.40% 8,883,360
2016-11-29 2016-11-25 4.700 1,865,189 +8,000 1.39% 8,766,388
2016-11-28 2016-11-24 4.750 1,857,189 -1,600 1.39% 8,821,648
2016-11-25 2016-11-23 4.725 1,858,789 -1,280 1.39% 8,782,778
2016-11-24 2016-11-22 4.700 1,860,069 +11,200 1.39% 8,742,324
2016-11-23 2016-11-21 4.775 1,848,869 -30,720 1.38% 8,828,349
2016-11-22 2016-11-18 4.500 1,879,589 -8,704 1.40% 8,458,151
2016-11-21 2016-11-17 4.425 1,888,293 -320 1.41% 8,355,697
2016-11-18 2016-11-16 4.350 1,888,613 -32,000 1.41% 8,215,467
2016-11-17 2016-11-15 4.325 1,920,613 -72,064 1.43% 8,306,651
2016-11-16 2016-11-14 4.350 1,992,677 +17,600 1.49% 8,668,145
2016-11-15 2016-11-11 4.450 1,975,077 +7,040 1.47% 8,789,093
2016-11-14 2016-11-10 4.525 1,968,037 -14,400 1.47% 8,905,367
2016-11-11 2016-11-09 4.450 1,982,437 +11,968 1.48% 8,821,845
2016-11-09 2016-11-07 4.450 1,970,469 -1,088 1.47% 8,768,587
2016-11-08 2016-11-04 4.500 1,971,557 -20,800 1.47% 8,872,007
2016-11-07 2016-11-03 4.450 1,992,357 -19,840 1.49% 8,865,989
2016-11-04 2016-11-02 4.375 2,012,197 +22,400 1.50% 8,803,362
2016-11-03 2016-11-01 4.550 1,989,797 -1,920 1.49% 9,053,576
2016-11-02 2016-10-31 4.525 1,991,717 +2,240 1.49% 9,012,519
2016-11-01 2016-10-28 4.600 1,989,477 +640 1.49% 9,151,594
2016-10-31 2016-10-27 4.625 1,988,837 -1,280 1.48% 9,198,371
2016-10-28 2016-10-26 4.475 1,990,117 +21,760 1.49% 8,905,774
2016-10-27 2016-10-25 4.550 1,968,357 -1,600 1.47% 8,956,024
2016-10-26 2016-10-24 4.625 1,969,957 +4,800 1.47% 9,111,051
2016-10-25 2016-10-20 4.600 1,965,157 +1,600 1.47% 9,039,722
2016-10-24 2016-10-19 4.725 1,963,557 -3,840 1.47% 9,277,807
2016-10-20 2016-10-18 4.625 1,967,397 +11,776 1.47% 9,099,211
2016-10-18 2016-10-14 4.725 1,955,621 +10,560 1.46% 9,240,309
2016-10-17 2016-10-13 4.925 1,945,061 +41,280 1.45% 9,579,425
2016-10-14 2016-10-12 4.875 1,903,781 +54,720 1.42% 9,280,932
2016-10-13 2016-10-11 4.825 1,849,061 -4,032 1.38% 8,921,719
2016-10-12 2016-10-07 4.600 1,853,093 +4,800 1.38% 8,524,228
2016-10-11 2016-10-06 4.650 1,848,293 +2,560 1.38% 8,594,562
2016-10-07 2016-10-05 4.575 1,845,733 +4,160 1.38% 8,444,228
2016-10-05 2016-10-03 4.675 1,841,573 -3,520 1.37% 8,609,354
2016-10-04 2016-09-30 4.500 1,845,093 +5,440 1.38% 8,302,919
2016-10-03 2016-09-29 4.550 1,839,653 +23,680 1.37% 8,370,421
2016-09-30 2016-09-28 4.600 1,815,973 +6,720 1.36% 8,353,476
2016-09-29 2016-09-27 4.700 1,809,253 -320 1.35% 8,503,489
2016-09-28 2016-09-26 4.775 1,809,573 -640 1.35% 8,640,711
2016-09-27 2016-09-23 4.950 1,810,213 +15,680 1.35% 8,960,554
2016-09-26 2016-09-22 4.800 1,794,533 -3,648 1.34% 8,613,758
2016-09-23 2016-09-21 4.575 1,798,181 +24,000 1.34% 8,226,678
2016-09-22 2016-09-20 4.750 1,774,181 -21,056 1.32% 8,427,360
2016-09-21 2016-09-19 4.800 1,795,237 -768 1.34% 8,617,138
2016-09-20 2016-09-15 4.175 1,796,005 -704 1.34% 7,498,321
2016-09-19 2016-09-14 3.900 1,796,709 -1,280 1.34% 7,007,165
2016-09-15 2016-09-13 3.825 1,797,989 -3,200 1.34% 6,877,308
2016-09-14 2016-09-12 3.750 1,801,189 -960 1.34% 6,754,459
2016-09-13 2016-09-09 3.800 1,802,149 -5,952 1.35% 6,848,166
2016-09-12 2016-09-08 3.750 1,808,101 +1,856 1.35% 6,780,379
2016-09-09 2016-09-07 3.700 1,806,245 +1,984 1.35% 6,683,107
2016-09-08 2016-09-06 3.850 1,804,261 +960 1.35% 6,946,405
2016-09-07 2016-09-05 3.825 1,803,301 +3,264 1.35% 6,897,626
2016-09-06 2016-09-02 3.750 1,800,037 -8,320 1.34% 6,750,139
2016-09-05 2016-09-01 3.250 1,808,357 -15,680 1.35% 5,877,160
2016-09-02 2016-08-31 3.300 1,824,037 -118,720 1.36% 6,019,322
2016-09-01 2016-08-30 3.400 1,942,757 -25,600 1.45% 6,605,374
2016-08-31 2016-08-29 3.425 1,968,357 +44,736 1.47% 6,741,623
2016-08-29 2016-08-25 3.475 1,923,621 -320 1.44% 6,684,583
2016-08-26 2016-08-24 3.425 1,923,941 +9,280 1.44% 6,589,498
2016-08-25 2016-08-23 3.550 1,914,661 +1,280 1.43% 6,797,047
2016-08-24 2016-08-22 3.675 1,913,381 +3,200 1.43% 7,031,675
2016-08-23 2016-08-19 3.575 1,910,181 -8,640 1.43% 6,828,897
2016-08-22 2016-08-18 3.600 1,918,821 +19,200 1.43% 6,907,756
2016-08-19 2016-08-17 3.675 1,899,621 -2,240 1.42% 6,981,107
2016-08-18 2016-08-16 3.750 1,901,861 -20,224 1.42% 7,131,979
2016-08-03 2016-07-29 4.250 1,922,085 +12,800 1.43% 8,168,861
2016-06-29 2016-06-27 4.175 1,909,285 -384 1.43% 7,971,265
2016-06-28 2016-06-24 4.150 1,909,669 -11,520 1.43% 7,925,126
2016-06-27 2016-06-23 4.325 1,921,189 +320 1.43% 8,309,142
2016-06-24 2016-06-22 4.275 1,920,869 -2,240 1.43% 8,211,715
2016-06-23 2016-06-21 4.275 1,923,109 -32,960 1.44% 8,221,291
2016-06-22 2016-06-20 4.225 1,956,069 +1,600 1.46% 8,264,392
2016-06-21 2016-06-17 4.250 1,954,469 -2,240 1.46% 8,306,493
2016-06-20 2016-06-16 4.250 1,956,709 -2,560 1.46% 8,316,013
2016-06-17 2016-06-15 4.300 1,959,269 +3,520 1.46% 8,424,857
2016-06-16 2016-06-14 4.375 1,955,749 +6,720 1.46% 8,556,402
2016-06-15 2016-06-13 4.425 1,949,029 -4,160 1.46% 8,624,453
2016-06-14 2016-06-10 4.550 1,953,189 +2,048 1.46% 8,887,010
2016-06-13 2016-06-08 4.575 1,951,141 +960 1.46% 8,926,470
2016-06-10 2016-06-07 4.650 1,950,181 +34,560 1.46% 9,068,342
2016-06-08 2016-06-06 4.375 1,915,621 -1,280 1.43% 8,380,842
2016-06-07 2016-06-03 4.450 1,916,901 -8,384 1.43% 8,530,209
2016-06-02 2016-05-31 4.375 1,925,285 +960 1.44% 8,423,122
2016-06-01 2016-05-30 4.500 1,924,325 +12,800 1.44% 8,659,463
2016-05-31 2016-05-27 4.600 1,911,525 -1,600 1.43% 8,793,015
2016-05-30 2016-05-26 4.650 1,913,125 -81,600 1.43% 8,896,031
2016-05-27 2016-05-25 4.725 1,994,725 -5,184 1.49% 9,425,076
2016-05-26 2016-05-24 4.600 1,999,909 -1,920 1.49% 9,199,581
2016-05-25 2016-05-23 4.775 2,001,829 -6,720 1.49% 9,558,733
2016-05-24 2016-05-20 4.950 2,008,549 -17,600 1.50% 9,942,318
2016-05-23 2016-05-19 4.950 2,026,149 +7,360 1.51% 10,029,438
2016-05-20 2016-05-18 5.150 2,018,789 -24,150 1.51% 10,396,763
2016-05-19 2016-05-17 5.250 2,042,939 +16,640 1.53% 10,725,430
2016-05-18 2016-05-16 4.725 2,026,299 +30,400 1.51% 9,574,263
2016-05-17 2016-05-13 5.225 1,995,899 +7,488 1.49% 10,428,572
2016-05-16 2016-05-12 5.450 1,988,411 -24,320 1.48% 10,836,840
2016-05-13 2016-05-11 6.000 2,012,731 +17,088 1.50% 12,076,386
2016-05-12 2016-05-10 5.425 1,995,643 -7,808 1.49% 10,826,363
2016-05-11 2016-05-09 4.975 2,003,451 -14,720 1.50% 9,967,169
2016-05-10 2016-05-06 5.075 2,018,171 -81,920 1.51% 10,242,218
2016-05-09 2016-05-05 5.300 2,100,091 -266,752 1.57% 11,130,482
2016-05-06 2016-05-04 4.300 2,366,843 +1,600 1.77% 10,177,425
2016-05-05 2016-05-03 3.850 2,365,243 +1,920 1.77% 9,106,186
2016-05-04 2016-04-29 4.000 2,363,323 +1,280 1.76% 9,453,292
2016-05-03 2016-04-28 4.025 2,362,043 +23,040 1.76% 9,507,223
2016-04-29 2016-04-27 4.300 2,339,003 +639,122 1.75% 10,057,713
2016-04-28 2016-04-26 4.150 1,699,881 +2,112 2.54% 7,054,506
2016-04-26 2016-04-22 4.250 1,697,769 -2,176 2.53% 7,215,518
2016-04-25 2016-04-21 4.250 1,699,945 -3,008 2.54% 7,224,766
2016-04-22 2016-04-20 4.300 1,702,953 +32,000 2.54% 7,322,698
2016-04-21 2016-04-19 4.350 1,670,953 +41,280 2.49% 7,268,646
2016-04-20 2016-04-18 4.325 1,629,673 +91,008 2.43% 7,048,336
2016-04-19 2016-04-15 4.225 1,538,665 +86,656 2.30% 6,500,860
2016-04-18 2016-04-14 4.300 1,452,009 +4,544 2.17% 6,243,639
2016-04-15 2016-04-13 4.375 1,447,465 -8,256 2.16% 6,332,659
2016-04-14 2016-04-12 3.775 1,455,721 +8,000 2.17% 5,495,347
2016-04-13 2016-04-11 4.125 1,447,721 +37,504 2.16% 5,971,849
2016-04-12 2016-04-08 4.600 1,410,217 -1,536 2.11% 6,486,998
2016-04-11 2016-04-07 4.650 1,411,753 +4,800 2.11% 6,564,651
2016-04-08 2016-04-06 4.800 1,406,953 -2,240 2.10% 6,753,374
2016-04-07 2016-04-05 4.900 1,409,193 +768 2.10% 6,905,046
2016-04-06 2016-04-01 4.850 1,408,425 +1,408 2.10% 6,830,861
2016-04-05 2016-03-31 5.100 1,407,017 +24,256 2.10% 7,175,787
2016-04-01 2016-03-30 5.375 1,382,761 +96,960 2.06% 7,432,340
2016-03-31 2016-03-29 4.813 1,285,801 -21,632 1.92% 6,187,917
2016-03-30 2016-03-24 4.627 1,307,433 -429,406 1.95% 6,050,020
2016-03-29 2016-03-23 5.275 1,736,839 +11,410 1.92% 9,162,243
2016-03-24 2016-03-22 5.275 1,725,429 -13,484 1.91% 9,102,053
2016-03-23 2016-03-21 5.553 1,738,913 +22,474 1.92% 9,655,983
2016-03-22 2016-03-18 4.998 1,716,439 -11,756 1.90% 8,578,069
2016-03-21 2016-03-17 5.275 1,728,195 -5,705 1.91% 9,116,644
2016-03-18 2016-03-16 5.831 1,733,900 +3,544 1.92% 10,109,554
2016-03-17 2016-03-15 6.108 1,730,356 -2,334 1.91% 10,569,314
2016-03-16 2016-03-14 6.386 1,732,690 +2,594 1.92% 11,064,642
2016-03-15 2016-03-11 6.571 1,730,096 -1,297 1.91% 11,368,311
2016-03-14 2016-03-10 6.756 1,731,393 +12,620 1.91% 11,697,308
2016-03-11 2016-03-09 6.849 1,718,773 +13,226 1.90% 11,771,116
2016-03-10 2016-03-08 6.016 1,705,547 -28,573 1.89% 10,259,931
2016-03-09 2016-03-07 5.738 1,734,120 -173 1.92% 9,950,347
2016-03-08 2016-03-04 5.831 1,734,293 -14,263 1.92% 10,111,845
2016-03-07 2016-03-03 5.831 1,748,556 +9,956 1.93% 10,195,006
2016-03-04 2016-03-02 5.738 1,738,600 -1,037 1.92% 9,976,053
2016-03-03 2016-03-01 5.645 1,739,637 -6,916 1.92% 9,821,004
2016-03-02 2016-02-29 5.831 1,746,553 +2,939 1.93% 10,183,328
2016-03-01 2016-02-26 6.201 1,743,614 +18,240 1.93% 10,811,664
2016-02-29 2016-02-25 5.923 1,725,374 -4,755 1.91% 10,219,523
2016-02-26 2016-02-24 5.460 1,730,129 -18,758 1.91% 9,447,087
2016-02-25 2016-02-23 4.998 1,748,887 -1,123 1.93% 8,740,231
2016-02-24 2016-02-22 5.090 1,750,010 +16,683 1.93% 8,907,803
2016-02-23 2016-02-19 5.275 1,733,327 +9,768 1.92% 9,143,717
2016-02-22 2016-02-18 4.627 1,723,559 +2,074 1.91% 7,975,604
2016-02-19 2016-02-17 4.535 1,721,485 -11,756 1.90% 7,806,686
2016-02-18 2016-02-16 3.980 1,733,241 -18,757 1.92% 6,897,549
2016-02-17 2016-02-15 4.350 1,751,998 +8,903 1.94% 7,620,770
2016-02-16 2016-02-12 4.720 1,743,095 -20,054 1.93% 8,227,325
2016-02-15 2016-02-11 4.905 1,763,149 -52,643 1.95% 8,648,331
2016-02-12 2016-02-05 7.034 1,815,792 -3,112 2.01% 12,771,652
2016-02-11 2016-02-04 7.034 1,818,904 -3,285 2.01% 12,793,541
2016-02-05 2016-02-03 6.478 1,822,189 -132 2.01% 11,804,806
2016-02-04 2016-02-02 6.571 1,822,321 +3,890 2.01% 11,974,314
2016-02-03 2016-02-01 6.571 1,818,431 +15,560 2.01% 11,948,753
2016-02-02 2016-01-29 6.941 1,802,871 +23,512 1.99% 12,513,918
2016-02-01 2016-01-28 6.849 1,779,359 +1,296 1.97% 12,186,043
2016-01-29 2016-01-27 7.126 1,778,063 +260 1.97% 12,670,836
2016-01-28 2016-01-26 7.219 1,777,803 +2,506 1.97% 12,833,515
2016-01-27 2016-01-25 7.404 1,775,297 -2,334 1.96% 13,144,026
2016-01-26 2016-01-22 7.404 1,777,631 +2,853 1.97% 13,161,306
2016-01-25 2016-01-21 7.034 1,774,778 +3,717 1.96% 12,483,174
2016-01-22 2016-01-20 7.404 1,771,061 -1,902 1.96% 13,112,663
2016-01-21 2016-01-19 7.774 1,772,963 -6,829 1.96% 13,783,083
2016-01-20 2016-01-18 7.496 1,779,792 -2,420 1.97% 13,342,022
2016-01-19 2016-01-15 7.681 1,782,212 -1,383 1.97% 13,690,044
2016-01-18 2016-01-14 7.681 1,783,595 -57,743 1.97% 13,700,668
2016-01-15 2016-01-13 8.052 1,841,338 +14,004 2.04% 14,825,869
2016-01-14 2016-01-12 8.514 1,827,334 +13,462 2.02% 15,558,695
2016-01-13 2016-01-11 9.162 1,813,872 +6,051 2.01% 16,619,166
2016-01-12 2016-01-08 9.718 1,807,821 +2,420 2.00% 17,567,587
2016-01-11 2016-01-07 9.718 1,805,401 -22,907 2.00% 17,544,071
2016-01-08 2016-01-06 10.180 1,828,308 +5,273 2.02% 18,612,703
2016-01-06 2016-01-04 10.550 1,823,035 +9,336 2.02% 19,233,896
2016-01-05 2015-12-31 11.106 1,813,699 +32,847 2.00% 20,142,523
2016-01-04 2015-12-29 11.291 1,780,852 -523 1.97% 20,107,360
2015-12-30 2015-12-28 11.569 1,781,375 -1,123 1.97% 20,607,854
2015-12-29 2015-12-24 11.291 1,782,498 +6,223 1.97% 20,125,945
2015-12-28 2015-12-22 11.106 1,776,275 +1,384 1.96% 19,726,900
2015-12-23 2015-12-21 11.383 1,774,891 -3,491 1.96% 20,204,318
2015-12-22 2015-12-18 10.643 1,778,382 -16,856 1.97% 18,927,371
2015-12-21 2015-12-17 11.476 1,795,238 -10,092 1.98% 20,602,082
2015-12-18 2015-12-16 11.198 1,805,330 -55,322 2.00% 20,216,658
2015-12-17 2015-12-15 11.476 1,860,652 +605 2.06% 21,352,771
2015-12-16 2015-12-14 10.458 1,860,047 +1,210 2.06% 19,452,246
2015-12-15 2015-12-11 10.921 1,858,837 -259 2.44% 20,299,751
2015-12-14 2015-12-10 10.921 1,859,096 +3,025 2.44% 20,302,580
2015-12-11 2015-12-09 11.291 1,856,071 -951 2.44% 20,956,648
2015-12-10 2015-12-08 11.661 1,857,022 -21,869 2.44% 21,654,841
2015-12-09 2015-12-07 12.309 1,878,891 +4,667 2.47% 23,127,071
2015-12-08 2015-12-04 12.679 1,874,224 -14,262 2.46% 23,763,448
2015-12-07 2015-12-03 12.309 1,888,486 -9,423 2.48% 23,245,174
2015-12-04 2015-12-02 12.587 1,897,909 -3,544 2.49% 23,888,105
2015-12-03 2015-12-01 12.679 1,901,453 -2,939 2.50% 24,108,687
2015-12-02 2015-11-30 12.679 1,904,392 -182,597 2.50% 24,145,951
2015-12-01 2015-11-27 13.049 2,086,989 +2,248 2.74% 27,233,701
2015-11-30 2015-11-26 12.957 2,084,741 +7,261 2.74% 27,011,428
2015-11-27 2015-11-25 13.512 2,077,480 +1,815 2.73% 28,070,950
2015-11-26 2015-11-24 13.697 2,075,665 +259 2.73% 28,430,623
2015-11-25 2015-11-23 13.790 2,075,406 +3,112 2.72% 28,619,150
2015-11-24 2015-11-20 13.882 2,072,294 -432 2.72% 28,768,024
2015-11-23 2015-11-19 13.975 2,072,726 -2,593 2.72% 28,965,848
2015-11-20 2015-11-18 13.605 2,075,319 +173 2.72% 28,233,817
2015-11-19 2015-11-17 13.234 2,075,146 -9,509 2.72% 27,463,260
2015-11-18 2015-11-16 12.957 2,084,655 -54,262 2.74% 27,010,314
2015-11-17 2015-11-13 13.327 2,138,917 +2,334 2.81% 28,505,182
2015-11-16 2015-11-12 13.882 2,136,583 +14,608 2.81% 29,660,497
2015-11-13 2015-11-11 14.437 2,121,975 +5,100 2.79% 30,636,014
2015-11-12 2015-11-10 14.160 2,116,875 +30 2.78% 29,974,645
2015-11-11 2015-11-09 13.697 2,116,845 +86 2.78% 28,994,670
2015-11-10 2015-11-06 13.234 2,116,759 -259 2.78% 28,013,982
2015-11-09 2015-11-05 13.234 2,117,018 +11,237 2.78% 28,017,410
2015-11-06 2015-11-04 13.419 2,105,781 +14,522 2.76% 28,258,467
2015-11-05 2015-11-03 13.512 2,091,259 +5,533 2.75% 28,257,132
2015-11-04 2015-11-02 13.697 2,085,726 +19,190 2.74% 28,568,430
2015-11-03 2015-10-30 14.437 2,066,536 +2,247 2.71% 29,835,613
2015-11-02 2015-10-29 14.437 2,064,289 +2,939 2.71% 29,803,172
2015-10-30 2015-10-28 14.808 2,061,350 +1,959 2.71% 30,523,837
2015-10-29 2015-10-27 15.085 2,059,391 +5,878 2.70% 31,066,606
2015-10-28 2015-10-26 15.178 2,053,513 +34,058 2.70% 31,167,983
2015-10-27 2015-10-23 14.993 2,019,455 -22,584 2.65% 30,277,262
2015-10-26 2015-10-22 14.900 2,042,039 -25,846 2.68% 30,426,872
2015-10-23 2015-10-20 14.808 2,067,885 +3,025 2.71% 30,620,605
2015-10-22 2015-10-19 15.178 2,064,860 +15,128 2.71% 31,340,207
2015-10-20 2015-10-16 15.733 2,049,732 -5,619 2.69% 32,248,788
2015-10-19 2015-10-15 16.196 2,055,351 -1,383 2.70% 33,288,287
2015-10-16 2015-10-14 16.288 2,056,734 +5,619 2.70% 33,501,033
2015-10-15 2015-10-13 15.178 2,051,115 +23,166 2.69% 31,131,587
2015-10-14 2015-10-12 15.178 2,027,949 -4,149 2.66% 30,779,976
2015-10-13 2015-10-09 15.178 2,032,098 -2,507 2.67% 30,842,949
2015-10-12 2015-10-08 15.548 2,034,605 -3,631 2.67% 31,634,195
2015-10-09 2015-10-07 15.456 2,038,236 -20,962 2.68% 31,502,015
2015-10-08 2015-10-06 14.900 2,059,198 -9,595 2.70% 30,682,545
2015-10-07 2015-10-05 14.808 2,068,793 +1,556 2.72% 30,634,050
2015-10-06 2015-10-02 14.623 2,067,237 -1,902 2.71% 30,228,372
2015-10-05 2015-09-30 14.623 2,069,139 +2,334 2.72% 30,256,184
2015-10-02 2015-09-29 14.623 2,066,805 +8,039 2.71% 30,222,055
2015-09-30 2015-09-25 15.641 2,058,766 -1,815 2.70% 32,200,387
2015-09-29 2015-09-24 15.826 2,060,581 +29,088 2.71% 32,610,180
2015-09-25 2015-09-23 15.918 2,031,493 -10,373 2.67% 32,337,853
2015-09-24 2015-09-22 16.474 2,041,866 +19,276 2.68% 33,636,797
2015-09-23 2015-09-21 16.103 2,022,590 +2,507 2.66% 32,570,506
2015-09-22 2015-09-18 16.288 2,020,083 -3,198 2.65% 32,904,044
2015-09-21 2015-09-17 14.715 2,023,281 +1,210 2.66% 29,772,872
2015-09-18 2015-09-16 13.975 2,022,071 +20,919 2.65% 28,257,956
2015-09-17 2015-09-15 13.605 2,001,152 +4,668 2.63% 27,224,807
2015-09-16 2015-09-14 14.067 1,996,484 +2,766 2.62% 28,085,155
2015-09-15 2015-09-11 13.975 1,993,718 +8,601 2.62% 27,861,730
2015-09-14 2015-09-10 13.234 1,985,117 -778 2.61% 26,271,783
2015-09-11 2015-09-09 13.697 1,985,895 -2,853 2.61% 27,201,033
2015-09-10 2015-09-08 13.512 1,988,748 +5,705 2.61% 26,872,001
2015-09-09 2015-09-07 12.772 1,983,043 -2,074 2.60% 25,326,701
2015-09-08 2015-09-04 12.772 1,985,117 -8,644 2.61% 25,353,189
2015-09-07 2015-09-02 14.345 1,993,761 +1,123 2.62% 28,600,406
2015-09-04 2015-09-01 14.252 1,992,638 -1,210 2.62% 28,399,881
2015-09-02 2015-08-31 14.437 1,993,848 +519 2.62% 28,786,180
2015-09-01 2015-08-28 15.178 1,993,329 -11,324 2.62% 30,254,518
2015-08-31 2015-08-27 15.456 2,004,653 +8,903 2.63% 30,982,972
2015-08-28 2015-08-26 14.900 1,995,750 +19,623 2.62% 29,737,155
2015-08-27 2015-08-25 14.900 1,976,127 -3,199 2.59% 29,444,767
2015-08-26 2015-08-24 14.900 1,979,326 -4,495 2.60% 29,492,433
2015-08-25 2015-08-21 16.566 1,983,821 -5,705 2.60% 32,864,189
2015-08-24 2015-08-20 17.214 1,989,526 -5,791 2.61% 34,247,586
2015-08-21 2015-08-19 17.121 1,995,317 +3,025 2.62% 34,162,609
2015-08-20 2015-08-18 17.677 1,992,292 -346 2.62% 35,217,114
2015-08-19 2015-08-17 18.417 1,992,638 +2,853 2.62% 36,698,548
2015-08-18 2015-08-14 18.880 1,989,785 +1,556 2.61% 37,566,758
2015-08-17 2015-08-13 18.787 1,988,229 -2,075 2.61% 37,353,374
2015-08-14 2015-08-12 18.787 1,990,304 +2,593 2.61% 37,392,358
2015-08-13 2015-08-11 19.435 1,987,711 -20,529 2.61% 38,631,354
2015-08-12 2015-08-10 19.898 2,008,240 -7,218 2.64% 39,959,631
2015-08-11 2015-08-07 20.361 2,015,458 +21,610 2.65% 41,035,888
2015-08-10 2015-08-06 21.008 1,993,848 -17,634 2.62% 41,887,583
2015-08-07 2015-08-05 18.787 2,011,482 -6,057 2.64% 37,790,235
2015-08-06 2015-08-04 19.157 2,017,539 +31,811 2.65% 38,650,906
2015-08-04 2015-07-31 21.656 1,985,728 -19,848 2.61% 43,003,422
2015-08-03 2015-07-30 17.584 2,005,576 +33,453 2.63% 35,266,318
2015-07-31 2015-07-29 18.972 1,972,123 +14,436 2.59% 37,415,819
2015-07-30 2015-07-28 19.528 1,957,687 -6,570 2.57% 38,229,015
2015-07-29 2015-07-27 19.528 1,964,257 +29,909 2.58% 38,357,312
2015-07-28 2015-07-24 22.859 1,934,348 +24,722 2.54% 44,217,986
2015-07-27 2015-07-23 24.525 1,909,626 +25,933 2.51% 46,834,037
2015-07-24 2015-07-22 24.988 1,883,693 +8,644 2.47% 47,069,684
2015-07-23 2015-07-21 25.913 1,875,049 +13,052 2.46% 48,589,010
2015-07-22 2015-07-20 25.913 1,861,997 +3,112 2.44% 48,250,788
2015-07-21 2015-07-17 25.913 1,858,885 +29,046 2.44% 48,170,145
2015-07-20 2015-07-16 25.451 1,829,839 -6,138 2.40% 46,570,722
2015-07-17 2015-07-15 26.839 1,835,977 +264 2.41% 49,275,681
2015-07-16 2015-07-14 28.227 1,835,713 -15,473 2.64% 51,816,971
2015-07-15 2015-07-13 26.839 1,851,186 -5,489 2.66% 49,683,874
2015-07-14 2015-07-10 25.913 1,856,675 +22,215 2.67% 48,112,876
2015-07-13 2015-07-09 22.674 1,834,460 -10,805 2.63% 41,595,058
2015-07-10 2015-07-08 17.399 1,845,265 +14,955 2.65% 32,105,837
2015-07-09 2015-07-07 23.137 1,830,310 +71,833 2.63% 42,347,918
2015-07-08 2015-07-06 26.376 1,758,477 +19,622 2.53% 46,381,944
2015-07-07 2015-07-03 32.392 1,738,855 +32,070 2.50% 56,324,690
2015-07-06 2015-07-02 41.184 1,706,785 -13,237 2.45% 70,292,053
2015-07-03 2015-06-30 44.886 1,720,022 +25,924 2.47% 77,204,593
2015-07-02 2015-06-29 42.109 1,694,098 -14,349 2.43% 71,337,408
2015-06-30 2015-06-26 45.811 1,708,447 +32,502 2.45% 78,266,175
2015-06-29 2015-06-25 48.125 1,675,945 +6,758 2.41% 80,654,853
2015-06-26 2015-06-24 48.125 1,669,187 -578 2.40% 80,329,624
2015-06-25 2015-06-23 49.976 1,669,765 -8,557 2.40% 83,448,111
2015-06-24 2015-06-22 49.976 1,678,322 -13,226 2.41% 83,875,756
2015-06-23 2015-06-19 47.200 1,691,548 +1,470 2.43% 79,840,252
2015-06-22 2015-06-18 47.200 1,690,078 +5,532 2.43% 79,770,869
2015-06-19 2015-06-17 47.200 1,684,546 +1,988 2.42% 79,509,761
2015-06-18 2015-06-16 47.200 1,682,558 +20,746 2.42% 79,415,929
2015-06-17 2015-06-15 46.274 1,661,812 +7,434 2.39% 76,898,752
2015-06-16 2015-06-12 48.125 1,654,378 +34,138 2.38% 79,616,941
2015-06-15 2015-06-11 49.050 1,620,240 +20,054 2.33% 79,473,551
2015-06-12 2015-06-10 49.976 1,600,186 +605 2.30% 79,970,834
2015-06-11 2015-06-09 49.050 1,599,581 -33,260 2.30% 78,460,217
2015-06-10 2015-06-08 53.678 1,632,841 +22,955 2.34% 87,647,451
2015-06-09 2015-06-05 55.529 1,609,886 -69,346 2.31% 89,395,112
2015-06-08 2015-06-04 57.380 1,679,232 -26,538 2.41% 96,354,009
2015-06-05 2015-06-03 51.827 1,705,770 -6,915 2.45% 88,404,811
2015-06-04 2015-06-02 53.678 1,712,685 +22,994 2.46% 91,933,308
2015-06-03 2015-06-01 53.678 1,689,691 -13,312 2.43% 90,699,039
2015-06-02 2015-05-29 54.603 1,703,003 +52,297 2.45% 92,989,695
2015-06-01 2015-05-28 55.529 1,650,706 +27,056 2.37% 91,661,800
2015-05-29 2015-05-27 57.380 1,623,650 +49,963 2.33% 93,164,725
2015-05-28 2015-05-26 58.305 1,573,687 +27,056 2.26% 91,754,274
2015-05-27 2015-05-22 57.380 1,546,631 -80,390 2.22% 88,745,389
2015-05-26 2015-05-21 58.305 1,627,021 +59,558 2.34% 94,863,929
2015-05-22 2015-05-20 60.156 1,567,463 -2,334 2.25% 94,292,696
2015-05-21 2015-05-19 60.156 1,569,797 +6,397 2.25% 94,433,101
2015-05-20 2015-05-18 60.156 1,563,400 -22,129 2.24% 94,048,281
2015-05-19 2015-05-15 62.007 1,585,529 -32,243 2.28% 98,314,232
2015-05-18 2015-05-14 59.231 1,617,772 -28,612 2.32% 95,821,880
2015-05-15 2015-05-13 60.156 1,646,384 -1,383 2.36% 99,040,287
2015-05-14 2015-05-12 62.007 1,647,767 +15,761 2.37% 102,173,437
2015-05-13 2015-05-11 62.007 1,632,006 -2,852 2.34% 101,196,141
2015-05-12 2015-05-08 60.156 1,634,858 +827 2.35% 98,346,927
2015-05-11 2015-05-07 57.380 1,634,031 -12,778 2.35% 93,760,385
2015-05-08 2015-05-06 62.007 1,646,809 -4,668 2.36% 102,114,034
2015-05-07 2015-05-05 64.784 1,651,477 +35,355 2.37% 106,988,714
2015-05-06 2015-05-04 70.337 1,616,122 -67,742 2.32% 113,672,427
2015-05-05 2015-04-30 58.305 1,683,864 +45,885 2.42% 98,178,176
2015-05-04 2015-04-29 56.454 1,637,979 -78,143 2.35% 92,471,002
2015-04-30 2015-04-28 43.960 1,716,122 +6,829 2.46% 75,441,301
2015-04-29 2015-04-27 45.349 1,709,293 -138,689 2.45% 77,513,972
2015-04-28 2015-04-24 45.811 1,847,982 +150,821 2.65% 84,658,454
2015-04-27 2015-04-23 46.274 1,697,161 +220,265 2.44% 78,534,493
2015-04-24 2015-04-22 47.200 1,476,896 -9,509 2.12% 69,708,781
2015-04-23 2015-04-21 46.274 1,486,405 +35,027 2.13% 68,781,962
2015-04-22 2015-04-20 46.274 1,451,378 -2,507 2.08% 67,161,121
2015-04-21 2015-04-17 46.274 1,453,885 +19,968 2.09% 67,277,130
2015-04-20 2015-04-16 47.200 1,433,917 +12,188 2.06% 67,680,193
2015-04-17 2015-04-15 47.200 1,421,729 +100,964 2.04% 67,104,925
2015-04-16 2015-04-14 48.125 1,320,765 -18,589 1.90% 63,561,816
2015-04-15 2015-04-13 49.050 1,339,354 -12,793 1.92% 65,695,958
2015-04-14 2015-04-10 47.200 1,352,147 +38,466 1.94% 63,820,688
2015-04-13 2015-04-09 49.976 1,313,681 +35,960 1.89% 65,652,471
2015-04-10 2015-04-08 52.752 1,277,721 -12,361 1.83% 67,402,854
2015-04-09 2015-04-02 49.976 1,290,082 -1,026 1.85% 64,473,088
2015-04-08 2015-04-01 50.901 1,291,108 +21,351 1.85% 65,719,259
2015-04-02 2015-03-31 50.901 1,269,757 +27,834 1.82% 64,632,463
2015-04-01 2015-03-30 55.529 1,241,923 +10,978 1.78% 68,962,551
2015-03-31 2015-03-27 51.827 1,230,945 -12,102 1.77% 63,796,092
2015-03-30 2015-03-26 52.752 1,243,047 +10,373 1.78% 65,573,717
2015-03-27 2015-03-25 53.678 1,232,674 +11,065 1.77% 66,167,333
2015-03-26 2015-03-24 53.678 1,221,609 +5,532 1.75% 65,573,387
2015-03-25 2015-03-23 54.603 1,216,077 +47,024 1.75% 66,401,897
2015-03-24 2015-03-20 56.454 1,169,053 +41,969 1.68% 65,998,100
2015-03-23 2015-03-19 59.231 1,127,084 +9,335 1.62% 66,758,052
2015-03-20 2015-03-18 59.231 1,117,749 -259 1.61% 66,205,133
2015-03-19 2015-03-17 57.380 1,118,008 +9,249 1.61% 64,151,084
2015-03-18 2015-03-16 57.380 1,108,759 +6,224 1.59% 63,620,378
2015-03-17 2015-03-13 57.380 1,102,535 +5,014 1.58% 63,263,246
2015-03-16 2015-03-12 58.305 1,097,521 +10,205 1.58% 63,991,278
2015-03-13 2015-03-11 59.231 1,087,316 -336,558 1.56% 64,402,563
2015-03-12 2015-03-10 60.156 1,423,874 -412,672 2.04% 85,654,920
2015-03-11 2015-03-09 60.156 1,836,546 +4,785 2.64% 110,479,720
2015-03-10 2015-03-06 62.007 1,831,761 -9,509 2.63% 113,582,392
2015-03-09 2015-03-05 62.007 1,841,270 -12,491 2.64% 114,172,018
2015-03-06 2015-03-04 58.305 1,853,761 +4,344 2.66% 108,084,070
2015-03-05 2015-03-03 57.380 1,849,417 -688,723 2.66% 106,119,192
2015-03-04 2015-03-02 62.007 2,538,140 +5,791 3.64% 157,382,984
2015-03-03 2015-02-27 63.858 2,532,349 -4,408 3.64% 161,711,181
2015-03-02 2015-02-26 62.007 2,536,757 -53,737 3.64% 157,297,228
2015-02-27 2015-02-25 59.231 2,590,494 +17,116 3.72% 153,436,952
2015-02-26 2015-02-24 61.082 2,573,378 -41,836 3.70% 157,186,382
2015-02-25 2015-02-23 57.380 2,615,214 +346 3.76% 150,060,476
2015-02-24 2015-02-18 57.380 2,614,868 -864 3.75% 150,040,623
2015-02-23 2015-02-16 55.529 2,615,732 -1,297 3.76% 145,248,580
2015-02-17 2015-02-13 55.529 2,617,029 +5,100 3.76% 145,320,601
2015-02-16 2015-02-12 50.901 2,611,929 -22,457 3.75% 132,950,953
2015-02-13 2015-02-11 50.901 2,634,386 -605 3.78% 134,094,047
2015-02-12 2015-02-10 52.752 2,634,991 -13,593 3.78% 139,002,109
2015-02-11 2015-02-09 54.603 2,648,584 +38,596 3.80% 144,621,600
2015-02-10 2015-02-06 57.380 2,609,988 +14,522 3.75% 149,760,610
2015-02-09 2015-02-05 58.305 2,595,466 +6,301 3.73% 151,329,394
2015-02-06 2015-02-04 59.231 2,589,165 +29,650 3.72% 153,358,235
2015-02-05 2015-02-03 61.082 2,559,515 +19,017 3.68% 156,339,606
2015-02-04 2015-02-02 62.007 2,540,498 +19,882 3.65% 157,529,197
2015-02-03 2015-01-30 65.709 2,520,616 -19,311 3.62% 165,627,496
2015-02-02 2015-01-29 63.858 2,539,927 -12,362 3.65% 162,195,098
2015-01-30 2015-01-28 62.933 2,552,289 +11,143 3.67% 160,622,418
2015-01-29 2015-01-27 61.082 2,541,146 +4,668 3.65% 155,217,596
2015-01-28 2015-01-26 61.082 2,536,478 -17,998 3.64% 154,932,466
2015-01-27 2015-01-23 61.082 2,554,476 -22,734 3.67% 156,031,815
2015-01-26 2015-01-22 60.156 2,577,210 +2,334 3.70% 155,035,289
2015-01-23 2015-01-21 59.231 2,574,876 +4,668 3.70% 152,511,886
2015-01-22 2015-01-20 58.305 2,570,208 +3,198 3.69% 149,856,719
2015-01-21 2015-01-19 59.231 2,567,010 +20,660 3.69% 152,045,977
2015-01-20 2015-01-16 60.156 2,546,350 -25,587 3.66% 153,178,867
2015-01-19 2015-01-15 62.933 2,571,937 +9,855 3.69% 161,858,920
2015-01-16 2015-01-14 63.858 2,562,082 +9,162 3.68% 163,609,876
2015-01-15 2015-01-13 63.858 2,552,920 -1,296 3.67% 163,024,807
2015-01-14 2015-01-12 65.709 2,554,216 +951 3.67% 167,835,323
2015-01-13 2015-01-09 63.858 2,553,265 -82,552 3.67% 163,046,838
2015-01-12 2015-01-08 67.560 2,635,817 -29,814 3.78% 178,076,050
2015-01-09 2015-01-07 65.709 2,665,631 +4,711 3.83% 175,156,306
2015-01-08 2015-01-06 67.560 2,660,920 +3,959 3.82% 179,772,011
2015-01-07 2015-01-05 70.337 2,656,961 -16,251 3.82% 186,881,440
2015-01-06 2015-01-02 73.113 2,673,212 -46,592 3.84% 195,446,498
2015-01-05 2014-12-31 63.858 2,719,804 -13,657 3.91% 173,681,715
2015-01-02 2014-12-29 58.305 2,733,461 +1,631,843 3.93% 159,375,232
2014-12-30 2014-12-24 60.156 1,101,618 +16,511 1.58% 66,269,208
2014-12-29 2014-12-22 62.007 1,085,107 +86 1.56% 67,284,459
2014-12-23 2014-12-19 63.858 1,085,021 +4,063 1.56% 69,287,459
2014-12-22 2014-12-18 62.933 1,080,958 -4,927 1.55% 68,027,597
2014-12-19 2014-12-17 62.933 1,085,885 +10,750 1.56% 68,337,667
2014-12-18 2014-12-16 64.784 1,075,135 +2,052 1.54% 69,651,174
2014-12-17 2014-12-15 62.933 1,073,083 +2,161 1.54% 67,532,002
2014-12-16 2014-12-12 62.933 1,070,922 +5,123 1.54% 67,396,005
2014-12-15 2014-12-11 63.858 1,065,799 -14,609 1.53% 68,059,977
2014-12-12 2014-12-10 58.305 1,080,408 -6,829 1.55% 62,993,500
2014-12-11 2014-12-09 52.752 1,087,237 -40,728 1.56% 57,354,365
2014-12-10 2014-12-08 62.007 1,127,965 +6,915 1.62% 69,941,964
2014-12-09 2014-12-05 64.784 1,121,050 +7,521 1.61% 72,625,715
2014-12-08 2014-12-04 64.784 1,113,529 +5,705 1.60% 72,138,477
2014-12-05 2014-12-03 66.635 1,107,824 +4,149 1.59% 73,819,426
2014-12-04 2014-12-02 65.709 1,103,675 +432 1.62% 72,521,529
2014-12-03 2014-12-01 68.486 1,103,243 -33,193 1.62% 75,556,233
2014-12-02 2014-11-28 68.486 1,136,436 -7,521 1.66% 77,829,475
2014-12-01 2014-11-27 66.635 1,143,957 +692 1.68% 76,227,135
2014-11-28 2014-11-26 67.560 1,143,265 -16,424 1.67% 77,239,093
2014-11-27 2014-11-25 63.858 1,159,689 -173 1.70% 74,055,621
2014-11-26 2014-11-24 65.709 1,159,862 +4,236 1.70% 76,213,528
2014-11-25 2014-11-21 68.486 1,155,626 +1,123 1.69% 79,143,713
2014-11-24 2014-11-20 68.486 1,154,503 +3,372 1.69% 79,066,804
2014-11-21 2014-11-19 70.337 1,151,131 -5,706 1.69% 80,966,570
2014-11-20 2014-11-18 72.187 1,156,837 +4,168 1.69% 83,509,171
2014-11-19 2014-11-17 72.187 1,152,669 +1,037 1.69% 83,208,293
2014-11-18 2014-11-14 72.187 1,151,632 +2,952 1.69% 83,133,435
2014-11-17 2014-11-13 73.113 1,148,680 -46,812 1.68% 83,983,419
2014-11-14 2014-11-12 72.187 1,195,492 +2,334 1.75% 86,299,579
2014-11-13 2014-11-11 73.113 1,193,158 -260 1.75% 87,235,338
2014-11-12 2014-11-10 74.038 1,193,418 -5,445 1.75% 88,358,833
2014-11-11 2014-11-07 73.113 1,198,863 +13,484 1.76% 87,652,447
2014-11-10 2014-11-06 71.262 1,185,379 +23,772 1.74% 84,472,501
2014-11-07 2014-11-05 74.038 1,161,607 -16,406 1.70% 86,003,595
2014-11-06 2014-11-04 75.889 1,178,013 -159,052 1.73% 89,398,727
2014-11-05 2014-11-03 74.964 1,337,065 -50,568 1.96% 100,231,664
2014-11-04 2014-10-31 73.113 1,387,633 +2,710 2.03% 101,453,985
2014-11-03 2014-10-30 73.113 1,384,923 -101,483 2.03% 101,255,849
2014-10-31 2014-10-29 74.038 1,486,406 -62,929 2.18% 110,051,213
2014-10-30 2014-10-28 74.038 1,549,335 -95,691 2.27% 114,710,380
2014-10-29 2014-10-27 74.038 1,645,026 -19,104 2.41% 121,795,194
2014-10-28 2014-10-24 78.666 1,664,130 +27,575 2.44% 130,910,227
2014-10-27 2014-10-23 80.517 1,636,555 -11,151 2.40% 131,770,216
2014-10-24 2014-10-22 79.591 1,647,706 +48,494 2.41% 131,143,139
2014-10-23 2014-10-21 75.889 1,599,212 -195,617 2.34% 121,363,276
2014-10-22 2014-10-20 74.038 1,794,829 -3,026 2.63% 132,886,378
2014-10-21 2014-10-17 74.038 1,797,855 +130,873 2.63% 133,110,418
2014-10-20 2014-10-16 76.815 1,666,982 +33,366 2.44% 128,049,062
2014-10-17 2014-10-15 74.038 1,633,616 -663,093 2.39% 120,950,415
2014-10-16 2014-10-14 70.337 2,296,709 +18,844 3.36% 161,542,561
2014-10-15 2014-10-13 69.411 2,277,865 -50,568 3.34% 158,109,019
2014-10-14 2014-10-10 64.784 2,328,433 -14,868 3.41% 150,844,397
2014-10-13 2014-10-09 62.933 2,343,301 -162,424 3.43% 147,470,241
2014-10-10 2014-10-08 62.007 2,505,725 +1,729 3.67% 155,373,020
2014-10-09 2014-10-07 62.007 2,503,996 +3,026 3.67% 155,265,810
2014-10-08 2014-10-06 59.231 2,500,970 +36,975 3.66% 148,134,377
2014-10-07 2014-10-03 62.007 2,463,995 -17,007 3.61% 152,785,459
2014-10-06 2014-09-30 62.007 2,481,002 +35,938 3.63% 153,840,016
2014-10-03 2014-09-29 62.933 2,445,064 +65,177 3.58% 153,874,460
2014-09-30 2014-09-26 64.784 2,379,887 -9,163 3.49% 154,177,776
2014-09-29 2014-09-25 62.007 2,389,050 +36,824 3.50% 148,138,329
2014-09-26 2014-09-24 62.933 2,352,226 -327,592 3.44% 148,031,915
2014-09-25 2014-09-23 62.933 2,679,818 +14,349 3.92% 168,648,162
2014-09-24 2014-09-22 63.858 2,665,469 +101,483 3.90% 170,211,981
2014-09-23 2014-09-19 62.007 2,563,986 +106,841 3.75% 158,985,622
2014-09-22 2014-09-18 62.933 2,457,145 -39,417 3.60% 154,634,750
2014-09-19 2014-09-17 66.635 2,496,562 -4,668 3.66% 166,357,449
2014-09-18 2014-09-16 65.709 2,501,230 +87 3.66% 164,353,659
2014-09-17 2014-09-15 67.560 2,501,143 +2,507 3.66% 168,977,462
2014-09-16 2014-09-12 65.709 2,498,636 -7,002 3.66% 164,183,209
2014-09-15 2014-09-11 63.858 2,505,638 -1,124 3.67% 160,005,465
2014-09-12 2014-09-10 63.858 2,506,762 +3,198 3.67% 160,077,242
2014-09-11 2014-09-08 64.784 2,503,564 +30,774 3.67% 162,190,024
2014-09-10 2014-09-05 62.007 2,472,790 -10,546 3.62% 153,330,813
2014-09-08 2014-09-04 57.380 2,483,336 -1,729 3.64% 142,493,342
2014-09-05 2014-09-03 54.603 2,485,065 -1,556 3.64% 135,692,912
2014-09-04 2014-09-02 55.529 2,486,621 +7,953 3.64% 138,079,195
2014-09-03 2014-09-01 55.529 2,478,668 -59,472 3.63% 137,637,574
2014-09-02 2014-08-29 51.827 2,538,140 +1,210 3.72% 131,543,987
2014-09-01 2014-08-28 49.976 2,536,930 -3,371 3.71% 126,785,516
2014-08-29 2014-08-27 49.976 2,540,301 +432 3.72% 126,953,985
2014-08-28 2014-08-26 49.976 2,539,869 +3,112 3.72% 126,932,395
2014-08-27 2014-08-25 49.828 2,536,757 +2,074 3.71% 126,401,235
2014-08-26 2014-08-22 50.751 2,534,683 -9,006 3.71% 128,636,742
2014-08-25 2014-08-21 50.751 2,543,689 -10,144 3.71% 129,093,802
2014-08-22 2014-08-20 49.828 2,553,833 +607 3.73% 127,252,096
2014-08-21 2014-08-19 49.828 2,553,226 -1,040 3.73% 127,221,851
2014-08-20 2014-08-18 49.828 2,554,266 +15,725 3.73% 127,273,672
2014-08-19 2014-08-15 48.905 2,538,541 +8,106 3.71% 124,147,718
2014-08-18 2014-08-14 47.982 2,530,435 +4,682 3.69% 121,416,363
2014-08-15 2014-08-13 51.673 2,525,753 -1,127 3.69% 130,514,149
2014-08-14 2014-08-12 48.905 2,526,880 -12,084 3.69% 123,577,435
2014-08-13 2014-08-11 48.905 2,538,964 -17,513 3.71% 124,168,405
2014-08-12 2014-08-08 47.982 2,556,477 -1,300 3.73% 122,665,921
2014-08-11 2014-08-07 45.214 2,557,777 +17,599 3.73% 115,647,819
2014-08-08 2014-08-06 45.214 2,540,178 -25,229 3.71% 114,852,095
2014-08-07 2014-08-05 42.907 2,565,407 +867 3.75% 110,074,803
2014-08-06 2014-08-04 43.369 2,564,540 +1,734 3.74% 111,220,803
2014-08-05 2014-08-01 43.369 2,562,806 +3,901 3.74% 111,145,601
2014-08-04 2014-07-31 44.291 2,558,905 +867 3.74% 113,337,621
2014-08-01 2014-07-30 43.369 2,558,038 +8,548 3.73% 110,938,819
2014-07-31 2014-07-29 44.753 2,549,490 +2,688 3.72% 114,096,873
2014-07-30 2014-07-28 45.676 2,546,802 +6,675 3.72% 116,326,610
2014-07-29 2014-07-25 47.060 2,540,127 +1,648 3.71% 119,537,535
2014-07-28 2014-07-24 46.137 2,538,479 -1,821 3.71% 117,117,628
2014-07-25 2014-07-23 47.982 2,540,300 +1,994 3.71% 121,889,710
2014-07-24 2014-07-22 47.982 2,538,306 -607 3.71% 121,794,033
2014-07-23 2014-07-21 47.060 2,538,913 +260 3.71% 119,480,405
2014-07-22 2014-07-18 46.137 2,538,653 +2,254 3.71% 117,125,656
2014-07-21 2014-07-17 47.982 2,536,399 +694 3.70% 121,702,530
2014-07-18 2014-07-16 47.060 2,535,705 +1,647 3.70% 119,329,437
2014-07-17 2014-07-15 47.982 2,534,058 +2,601 3.70% 121,590,203
2014-07-16 2014-07-14 47.982 2,531,457 -260 3.70% 121,465,401
2014-07-15 2014-07-11 47.060 2,531,717 -4,942 3.70% 119,141,764
2014-07-14 2014-07-10 47.982 2,536,659 +17,167 3.70% 121,715,006
2014-07-11 2014-07-09 48.905 2,519,492 +20,114 3.68% 123,216,124
2014-07-10 2014-07-08 50.751 2,499,378 +10,837 3.65% 126,844,991
2014-07-09 2014-07-07 50.751 2,488,541 -1,474 3.63% 126,295,007
2014-07-08 2014-07-04 47.060 2,490,015 +1,647 3.64% 117,179,281
2014-07-07 2014-07-03 48.905 2,488,368 -10,317 3.63% 121,694,000
2014-07-04 2014-07-02 48.905 2,498,685 -10,143 3.65% 122,198,555
2014-07-03 2014-06-30 47.060 2,508,828 +6,935 3.66% 118,064,615
2014-07-02 2014-06-27 45.214 2,501,893 -9,710 3.65% 113,121,069
2014-06-30 2014-06-26 42.907 2,511,603 +13,612 3.67% 107,766,217
2014-06-27 2014-06-25 43.369 2,497,991 +9,623 3.65% 108,334,658
2014-06-26 2014-06-24 46.137 2,488,368 -1,647 3.63% 114,805,661
2014-06-25 2014-06-23 47.060 2,490,015 +14,565 3.64% 117,179,281
2014-06-24 2014-06-20 49.828 2,475,450 -1,994 3.61% 123,346,437
2014-06-23 2014-06-19 49.828 2,477,444 -3,294 3.62% 123,445,794
2014-06-20 2014-06-18 47.982 2,480,738 -520 3.62% 119,031,781
2014-06-19 2014-06-17 49.828 2,481,258 +6,415 3.62% 123,635,837
2014-06-18 2014-06-16 50.751 2,474,843 -1,907 3.61% 125,599,825
2014-06-17 2014-06-13 48.905 2,476,750 +8,843 3.62% 121,125,820
2014-06-16 2014-06-12 50.751 2,467,907 -7,803 3.60% 125,247,818
2014-06-13 2014-06-11 49.828 2,475,710 +13,439 3.61% 123,359,392
2014-06-12 2014-06-10 50.751 2,462,271 -3,035 3.59% 124,961,788
2014-06-11 2014-06-09 47.982 2,465,306 -87 3.60% 118,291,317
2014-06-10 2014-06-06 47.982 2,465,393 +21,155 3.60% 118,295,491
2014-06-09 2014-06-05 49.828 2,444,238 +5,895 3.57% 121,791,209
2014-06-06 2014-06-04 50.751 2,438,343 -3,988 3.56% 123,747,427
2014-06-05 2014-06-03 48.905 2,442,331 +3,121 3.57% 119,442,554
2014-06-04 2014-05-30 48.905 2,439,210 +25,750 3.56% 119,289,921
2014-06-03 2014-05-29 50.751 2,413,460 +433 3.52% 122,484,599
2014-05-30 2014-05-28 51.673 2,413,027 +5,983 3.52% 124,689,217
2014-05-29 2014-05-27 50.751 2,407,044 +4,941 3.51% 122,158,983
2014-05-28 2014-05-26 54.442 2,402,103 +2,515 3.51% 130,774,277
2014-05-27 2014-05-23 55.364 2,399,588 +1,734 3.50% 132,851,549
2014-05-26 2014-05-22 55.364 2,397,854 -261 3.50% 132,755,547
2014-05-23 2014-05-21 53.519 2,398,115 -22,715 3.50% 128,344,331
2014-05-22 2014-05-20 55.364 2,420,830 -1,647 3.53% 134,027,598
2014-05-21 2014-05-19 55.364 2,422,477 +4,575 3.54% 134,118,783
2014-05-20 2014-05-16 57.210 2,417,902 +433 3.53% 138,327,674
2014-05-19 2014-05-15 57.210 2,417,469 -3,294 3.53% 138,302,902
2014-05-16 2014-05-14 56.287 2,420,763 -9,104 3.53% 136,257,620
2014-05-15 2014-05-13 56.287 2,429,867 -4,508 3.55% 136,770,057
2014-05-14 2014-05-12 54.442 2,434,375 +867 3.55% 132,531,216
2014-05-13 2014-05-09 51.673 2,433,508 +2,601 3.55% 125,747,539
2014-05-12 2014-05-08 55.364 2,430,907 -2,168 3.55% 134,585,504
2014-05-09 2014-05-07 58.133 2,433,075 -37,107 3.55% 141,440,810
2014-05-08 2014-05-05 57.210 2,470,182 -18,813 3.61% 141,318,602
2014-05-07 2014-05-02 51.673 2,488,995 +2,081 3.63% 128,614,739
2014-05-05 2014-04-30 49.828 2,486,914 +1,213 3.63% 123,917,664
2014-05-02 2014-04-29 48.905 2,485,701 +1,733,709 3.63% 121,563,570
2014-04-30 2014-04-28 47.060 751,992 -33,465 1.10% 35,388,494
2014-04-29 2014-04-25 47.982 785,457 +6,329 1.15% 37,688,118
2014-04-28 2014-04-24 54.442 779,128 -31,905 1.14% 42,416,957
2014-04-25 2014-04-23 54.442 811,033 -29,305 1.18% 44,153,916
2014-04-24 2014-04-22 54.442 840,338 +8,950 1.23% 45,749,326
2014-04-23 2014-04-17 51.673 831,388 -18,987 1.21% 42,960,613
2014-04-22 2014-04-16 48.905 850,375 +27,499 1.24% 41,587,714
2014-04-17 2014-04-15 48.905 822,876 +18,247 1.20% 40,242,871
2014-04-16 2014-04-14 45.676 804,629 -6,676 1.17% 36,751,881
2014-04-15 2014-04-11 40.600 811,305 -3,555 1.18% 32,939,387
2014-04-14 2014-04-10 42.446 814,860 -346 1.19% 34,587,528
2014-04-11 2014-04-09 42.446 815,206 +12,918 1.19% 34,602,214
2014-04-10 2014-04-08 41.523 802,288 +11,531 1.17% 33,313,595
2014-04-09 2014-04-07 42.907 790,757 +14,218 1.15% 33,929,283
2014-04-08 2014-04-04 41.523 776,539 +11,271 1.13% 32,244,413
2014-04-07 2014-04-03 43.369 765,268 +17,340 1.12% 33,188,689
2014-04-04 2014-04-02 46.137 747,928 +137,417 1.09% 34,507,102
2014-04-03 2014-04-01 36.448 610,511 -1,474 0.89% 22,252,012
2014-04-02 2014-03-31 45.676 611,985 -784 0.89% 27,952,758
2014-04-01 2014-03-28 46.137 612,769 -17,773 0.89% 28,271,281
2014-03-31 2014-03-27 49.828 630,542 -11,531 0.92% 31,418,574
2014-03-28 2014-03-26 57.210 642,073 -38,754 0.94% 36,732,864
2014-03-27 2014-03-25 56.287 680,827 +10,880 0.99% 38,321,747
2014-03-26 2014-03-24 60.901 669,947 +19,507 0.98% 40,800,273
2014-03-25 2014-03-21 65.514 650,440 +8,957 0.95% 42,613,213
2014-03-24 2014-03-20 66.437 641,483 -1,474 0.94% 42,618,321
2014-03-21 2014-03-19 69.205 642,957 -14,098 0.94% 44,496,093
2014-03-20 2014-03-18 68.283 657,055 -1,561 0.96% 44,865,461
2014-03-19 2014-03-17 62.746 658,616 +6,502 0.96% 41,325,668
2014-03-18 2014-03-14 64.592 652,114 +2,428 0.95% 42,121,153
2014-03-17 2014-03-13 64.592 649,686 +607 0.95% 41,964,325
2014-03-14 2014-03-12 67.360 649,079 +20,894 0.95% 43,721,908
2014-03-13 2014-03-11 67.360 628,185 +21,501 0.92% 42,314,490
2014-03-12 2014-03-10 72.896 606,684 +12,832 0.89% 44,225,049
2014-03-11 2014-03-07 73.819 593,852 -24,936 0.87% 43,837,613
2014-03-10 2014-03-06 70.128 618,788 +9,103 0.90% 43,394,448
2014-03-07 2014-03-05 70.128 609,685 +7,196 0.89% 42,756,071
2014-03-06 2014-03-04 71.051 602,489 +3,468 0.88% 42,807,369
2014-03-05 2014-03-03 67.360 599,021 +5,202 0.87% 40,350,005
2014-03-04 2014-02-28 59.978 593,819 +13,351 0.87% 35,616,081
2014-03-03 2014-02-27 56.287 580,468 +13,872 0.85% 32,672,834
2014-02-28 2014-02-26 55.364 566,596 +17,427 0.83% 31,369,200
2014-02-27 2014-02-25 54.442 549,169 -39,601 0.80% 29,897,627
2014-02-26 2014-02-24 63.669 588,770 +22,068 0.86% 37,486,376
2014-02-25 2014-02-21 64.592 566,702 -3,035 0.83% 36,604,247
2014-02-24 2014-02-20 70.128 569,737 -7,412 0.83% 39,954,593
2014-02-21 2014-02-19 68.283 577,149 +401,410 0.84% 39,409,267
2014-02-20 2014-02-18 72.896 175,739 +1,474 1.28% 12,810,732
2014-02-19 2014-02-17 73.819 174,265 +10,750 1.27% 12,864,083
2014-02-18 2014-02-14 74.742 163,515 +25,143 1.19% 12,221,410
2014-02-17 2014-02-13 77.510 138,372 +12,051 1.01% 10,725,220
2014-02-14 2014-02-12 83.969 126,321 +23,422 0.92% 10,607,075
2014-02-13 2014-02-11 59.055 102,899 +3,728 0.75% 6,076,728
2014-02-12 2014-02-10 62.377 99,171 -367,642 0.72% 6,186,002
2014-02-11 2014-02-07 63.484 466,813 +434 0.68% 29,635,351
2014-02-10 2014-02-06 61.823 466,379 +4,768 0.68% 28,833,176
2014-02-07 2014-02-05 63.669 461,611 +19,941 0.67% 29,390,294
2014-02-06 2014-02-04 64.592 441,670 +25,517 0.64% 28,528,217
2014-02-05 2014-01-30 66.437 416,153 -18,206 0.61% 27,648,032
2014-02-04 2014-01-28 64.223 434,359 +2,167 0.63% 27,895,667
2014-01-29 2014-01-27 65.514 432,192 -36,847 0.63% 28,314,817
2014-01-28 2014-01-24 60.532 469,039 +39,015 0.68% 28,391,706
2014-01-27 2014-01-23 63.669 430,024 +9,103 0.63% 27,379,182
2014-01-24 2014-01-22 65.330 420,921 +21,675 0.61% 27,498,724
2014-01-23 2014-01-21 61.085 399,246 -13,005 0.58% 24,388,060
2014-01-22 2014-01-20 57.210 412,251 -10,837 0.60% 23,584,795
2014-01-21 2014-01-17 57.948 423,088 -21,242 0.62% 24,517,097
2014-01-20 2014-01-16 57.948 444,330 +27,310 0.65% 25,748,028
2014-01-17 2014-01-15 58.317 417,020 +3,464 0.61% 24,319,389
2014-01-16 2014-01-14 59.055 413,556 -1,301 0.60% 24,422,662
2014-01-15 2014-01-13 57.579 414,857 +11,705 0.61% 23,887,005
2014-01-14 2014-01-10 57.210 403,152 +19,507 0.59% 23,064,243
2014-01-13 2014-01-09 56.841 383,645 -1,897 0.56% 21,806,650
2014-01-10 2014-01-08 57.394 385,542 +7,370 0.56% 22,127,929
2014-01-09 2014-01-07 58.133 378,172 -5,035 0.55% 21,984,096
2014-01-08 2014-01-06 55.180 383,207 +2,601 0.56% 21,145,274
2014-01-07 2014-01-03 52.042 380,606 +6,502 0.56% 19,807,671
2014-01-06 2014-01-02 49.828 374,104 +6,069 0.55% 18,640,811
2014-01-03 2013-12-31 47.613 368,035 +867 0.54% 17,523,365
2014-01-02 2013-12-27 47.060 367,168 +11,271 0.54% 17,278,804
2013-12-30 2013-12-24 46.137 355,897 +10,837 0.52% 16,419,995
2013-12-27 2013-12-20 45.768 345,060 -7,369 0.50% 15,792,649
2013-12-23 2013-12-19 45.768 352,429 +7,369 0.51% 16,129,912
2013-12-20 2013-12-18 47.613 345,060 +434 0.50% 16,429,449
2013-12-19 2013-12-17 44.661 344,626 -11,271 0.50% 15,391,186
2013-12-18 2013-12-16 43.738 355,897 +16,039 0.52% 15,566,155
2013-12-17 2013-12-13 43.922 339,858 -18,640 0.50% 14,927,365
2013-12-16 2013-12-12 43.369 358,498 -12,571 0.52% 15,547,597
2013-12-13 2013-12-11 44.291 371,069 -10,838 0.54% 16,435,185
2013-12-12 2013-12-10 44.661 381,907 +25,143 0.56% 17,056,176
2013-12-11 2013-12-09 45.583 356,764 -4,769 0.52% 16,262,476
2013-12-10 2013-12-06 46.506 361,533 +25,143 0.53% 16,813,463
2013-12-09 2013-12-05 44.291 336,390 +5,635 0.49% 14,899,202
2013-12-06 2013-12-04 44.291 330,755 +9,971 0.48% 14,649,620
2013-12-05 2013-12-03 46.137 320,784 -3,468 0.47% 14,799,989
2013-12-04 2013-12-02 45.583 324,252 +10,404 0.47% 14,780,472
2013-12-03 2013-11-29 45.583 313,848 -6,936 0.46% 14,306,223
2013-12-02 2013-11-28 45.768 320,784 -3,902 0.47% 14,681,589
2013-11-29 2013-11-27 46.506 324,686 +41,182 0.47% 15,099,855
2013-11-28 2013-11-26 46.506 283,504 -61,122 0.41% 13,184,644
2013-11-27 2013-11-25 46.137 344,626 -10,838 0.50% 15,899,986
2013-11-26 2013-11-22 43.000 355,464 +48,118 0.52% 15,284,817
2013-11-25 2013-11-21 41.523 307,346 +8,670 0.45% 12,762,001
2013-11-22 2013-11-20 42.261 298,676 +2,167 0.44% 12,622,474
2013-11-21 2013-11-19 42.631 296,509 +1,301 0.43% 12,640,334
2013-11-20 2013-11-18 43.369 295,208 +1,734 0.43% 12,802,791
2013-11-19 2013-11-15 43.184 293,474 +25,576 0.43% 12,673,430
2013-11-18 2013-11-14 42.815 267,898 +95,802 0.39% 11,470,072
2013-11-15 2013-11-13 42.077 172,096 +8,669 0.25% 7,241,263
2013-11-14 2013-11-12 45.030 163,427 +12,572 0.24% 7,359,060
2013-11-12 2013-11-08 42.446 150,855 +11,271 0.22% 6,403,188
2013-11-11 2013-11-07 42.261 139,584 +48,601 0.20% 5,899,019
2013-11-08 2013-11-06 46.875 90,983 -19,074 0.13% 4,264,839
2013-11-07 2013-11-05 42.446 110,057 +13,928 0.16% 4,671,477
2013-11-06 2013-11-04 41.154 96,129 -10,838 0.14% 3,956,106
2013-11-04 2013-10-31 40.600 106,967 +6,952 0.16% 4,342,914
2013-11-01 2013-10-30 40.600 100,015 -1,734 0.15% 4,060,659
2013-10-31 2013-10-29 40.231 101,749 +2,601 0.15% 4,093,505
2013-10-30 2013-10-28 38.755 99,148 -2,563 0.14% 3,842,483
2013-10-29 2013-10-25 41.154 101,711 -1,300 0.16% 4,185,829
2013-10-28 2013-10-24 41.154 103,011 +1,734 0.16% 4,239,329
2013-10-25 2013-10-23 40.231 101,277 +4,768 0.16% 4,074,516
2013-10-24 2013-10-22 41.339 96,509 -24,002 0.15% 3,989,556
2013-10-23 2013-10-21 36.171 120,511 +32,946 0.19% 4,359,046
2013-10-22 2013-10-18 44.476 87,565 +12,571 0.13% 3,894,541
2013-10-21 2013-10-17 46.875 74,994 +7,369 0.12% 3,515,353
2013-10-18 2013-10-16 45.399 67,625 +5,202 0.10% 3,070,090
2013-10-17 2013-10-15 45.399 62,423 +14,739 0.10% 2,833,926
2013-10-16 2013-10-11 48.721 47,684 +7,803 0.07% 2,323,193
2013-10-15 2013-10-10 48.352 39,881 +12,571 0.06% 1,928,306
2013-10-11 2013-10-09 41.892 27,310 +2,601 0.04% 1,144,080
2013-10-10 2013-10-08 38.570 24,709 -6,502 0.04% 953,038
2013-10-09 2013-10-07 36.910 31,211 +1,300 0.05% 1,151,984
2013-10-08 2013-10-04 37.279 29,911 -433 0.05% 1,115,041
2013-10-07 2013-10-03 37.832 30,344 -1,301 0.05% 1,147,983
2013-10-04 2013-10-02 36.356 31,645 +9,970 0.05% 1,150,482
2013-10-03 2013-09-30 32.111 21,675 -15,605 0.03% 696,013
2013-10-02 2013-09-27 29.528 37,280 -6,069 0.06% 1,100,790
2013-09-30 2013-09-26 26.759 43,349 +5,202 0.07% 1,159,994
2013-09-27 2013-09-25 27.498 38,147 -2,601 0.06% 1,048,951
2013-09-26 2013-09-24 28.420 40,748 +22,541 0.06% 1,158,072
2013-09-24 2013-09-19 23.622 18,207 -8,670 0.03% 430,088
2013-09-23 2013-09-18 19.378 26,877 +13,872 0.04% 520,809
2013-09-19 2013-09-17 21.777 13,005 -433 0.02% 283,205
2013-09-18 2013-09-16 19.193 13,438 +867 0.02% 257,915
2013-09-17 2013-09-13 15.502 12,571 +2,601 0.02% 194,876
2013-09-16 2013-09-12 13.103 9,970 -13,872 0.02% 130,636
2013-09-13 2013-09-11 10.704 23,842 -2,168 0.04% 255,199
2013-09-11 2013-09-09 10.519 26,010 -7,802 0.04% 273,605
2013-09-06 2013-09-04 9.227 33,812 -434 0.05% 311,996
2013-09-03 2013-08-30 9.781 34,246 +434 0.05% 334,961
2013-08-30 2013-08-28 9.781 33,812 -4,335 0.05% 330,716
2013-08-26 2013-08-22 9.043 38,147 -2,336 0.06% 344,957
2013-08-22 2013-08-20 8.869 40,483 +460 0.06% 359,041
2013-08-21 2013-08-19 8.869 40,023 -460 0.06% 354,961
2013-08-20 2013-08-16 8.695 40,483 +2,760 0.06% 352,001
2013-08-19 2013-08-15 8.869 37,723 -4,140 0.05% 334,563
2013-08-16 2013-08-13 8.695 41,863 -1,380 0.06% 364,000
2013-08-15 2013-08-12 8.869 43,243 +460 0.06% 383,519
2013-08-13 2013-08-09 8.869 42,783 -460 0.06% 379,440
2013-08-06 2013-08-02 9.043 43,243 +460 0.06% 391,039
2013-07-31 2013-07-29 9.043 42,783 -460 0.06% 386,880
2013-07-25 2013-07-23 8.608 43,243 +460 0.06% 372,239
2013-07-24 2013-07-22 8.695 42,783 +460 0.06% 372,000
2013-07-19 2013-07-17 8.869 42,323 +1,380 0.06% 375,360
2013-07-18 2013-07-16 9.043 40,943 -460 0.06% 370,241
2013-07-15 2013-07-11 9.043 41,403 +5,520 0.06% 374,401
2013-07-10 2013-07-08 9.391 35,883 +921 0.05% 336,964
2013-07-08 2013-07-04 9.043 34,962 -461 0.05% 316,156
2013-07-05 2013-07-03 8.869 35,423 +921 0.05% 314,164
2013-07-04 2013-07-02 9.217 34,502 -460 0.05% 317,996
2013-06-27 2013-06-25 8.695 34,962 +1,380 0.05% 303,996
2013-06-26 2013-06-24 8.695 33,582 -460 0.05% 291,997
2013-06-25 2013-06-21 9.217 34,042 +460 0.05% 313,756
2013-06-21 2013-06-19 9.217 33,582 +460 0.05% 309,517
2013-06-20 2013-06-18 9.043 33,122 -920 0.05% 299,517
2013-06-19 2013-06-17 9.565 34,042 -19,322 0.05% 325,596
2013-06-05 2013-06-03 10.086 53,364 -920 0.08% 538,242
2013-06-04 2013-05-31 10.434 54,284 +1,380 0.08% 566,402
2013-06-03 2013-05-30 10.434 52,904 -2,300 0.08% 552,003
2013-05-31 2013-05-29 10.434 55,204 -1,840 0.08% 576,001
2013-05-30 2013-05-28 10.260 57,044 -1,840 0.08% 585,280
2013-05-29 2013-05-27 9.217 58,884 -920 0.09% 542,718
2013-05-28 2013-05-24 8.869 59,804 +920 0.09% 530,398
2013-05-27 2013-05-23 9.217 58,884 +2,300 0.09% 542,718
2013-05-24 2013-05-22 9.565 56,584 -230,936 0.08% 541,200
2013-05-23 2013-05-21 9.391 287,520 -2,761 0.42% 2,699,997
2013-05-22 2013-05-20 9.738 290,281 +1,381 0.42% 2,826,884
2013-05-21 2013-05-16 9.565 288,900 +1,380 0.42% 2,763,196
2013-05-16 2013-05-14 9.912 287,520 +11,500 0.42% 2,849,997
2013-05-14 2013-05-10 9.738 276,020 +461 0.40% 2,688,005
2013-05-10 2013-05-08 9.912 275,559 +7,360 0.40% 2,731,435
2013-05-08 2013-05-06 9.912 268,199 +229,096 0.39% 2,658,480
2013-05-07 2013-05-03 10.260 39,103 +920 0.06% 401,202
2013-05-06 2013-05-02 10.434 38,183 -2,760 0.06% 398,403
2013-05-02 2013-04-29 10.260 40,943 -460 0.06% 420,081
2013-04-30 2013-04-26 10.260 41,403 +2,760 0.06% 424,801
2013-04-29 2013-04-25 10.608 38,643 +1,380 0.06% 409,923
2013-04-26 2013-04-24 10.434 37,263 +5,061 0.05% 388,804
2013-04-25 2013-04-23 10.086 32,202 -460,033 0.05% 324,797
2013-04-23 2013-04-19 9.043 492,235 +463,253 0.71% 4,451,202
2013-04-22 2013-04-18 9.217 28,982 +460 0.04% 267,120
2013-04-18 2013-04-16 9.565 28,522 +460 0.04% 272,800
2013-04-03 2013-03-28 8.347 28,062 +2,760 0.04% 234,240
2013-03-21 2013-03-19 8.173 25,302 -460 0.04% 206,802
2013-03-20 2013-03-18 8.173 25,762 +460 0.04% 210,561
2013-03-08 2013-03-06 8.260 25,302 -920 0.04% 209,002
2013-03-01 2013-02-27 8.086 26,222 +1,840 0.04% 212,041
2013-02-19 2013-02-15 8.434 24,382 -460 0.04% 205,642
2013-02-15 2013-02-08 8.347 24,842 +920 0.04% 207,362
2013-02-05 2013-02-01 8.521 23,922 -920 0.03% 203,843
2013-02-04 2013-01-31 8.521 24,842 +460 0.04% 211,682
2013-02-01 2013-01-30 8.608 24,382 +4,601 0.04% 209,882
2013-01-29 2013-01-25 8.695 19,781 +460 0.03% 171,997
2013-01-25 2013-01-23 8.695 19,321 -460 0.03% 167,997
2013-01-22 2013-01-18 8.869 19,781 +460 0.03% 175,436
2013-01-18 2013-01-16 9.043 19,321 +1,380 0.03% 174,717
2013-01-17 2013-01-15 9.043 17,941 +460 0.03% 162,238
2013-01-16 2013-01-14 9.217 17,481 +460 0.03% 161,118
2013-01-15 2013-01-11 9.217 17,021 +460 0.02% 156,878
2013-01-14 2013-01-10 9.217 16,561 +920 0.02% 152,638
2013-01-11 2013-01-09 9.565 15,641 +460 0.02% 149,599
2013-01-10 2013-01-08 9.217 15,181 +460 0.02% 139,919
2013-01-08 2013-01-04 9.565 14,721 -1,380 0.02% 140,800
2013-01-04 2013-01-02 9.043 16,101 -5,981 0.02% 145,599
2013-01-03 2012-12-31 9.391 22,082 -6,440 0.03% 207,364
2013-01-02 2012-12-27 10.260 28,522 -460 0.04% 292,640
2012-12-28 2012-12-24 10.260 28,982 -1,380 0.04% 297,359
2012-12-27 2012-12-20 10.086 30,362 +460 0.04% 306,239
2012-12-20 2012-12-18 10.608 29,902 +6,900 0.04% 317,199
2012-12-18 2012-12-14 10.782 23,002 +8,281 0.03% 248,004
2012-12-17 2012-12-13 10.956 14,721 +4,600 0.02% 161,280
2012-12-14 2012-12-12 10.608 10,121 -1,380 0.01% 107,363
2012-12-13 2012-12-11 10.260 11,501 +1,840 0.02% 118,002
2012-12-12 2012-12-10 10.260 9,661 -1,380 0.01% 99,123
2012-12-11 2012-12-07 9.217 11,041 +2,300 0.02% 101,762
2012-12-10 2012-12-06 8.695 8,741 +1,380 0.01% 76,003
2012-12-07 2012-12-05 8.869 7,361 -1,840 0.01% 65,284
2012-12-06 2012-12-04 8.608 9,201 +460 0.01% 79,203
2012-11-28 2012-11-26 7.652 8,741 +460 0.01% 66,883
2012-11-15 2012-11-13 7.912 8,281 -460 0.01% 65,523
2012-11-09 2012-11-07 8.260 8,741 +460 0.01% 72,203
2012-09-28 2012-09-26 8.434 8,281 +460 0.01% 69,843
2012-09-20 2012-09-18 8.521 7,821 +460 0.01% 66,644
2012-09-17 2012-09-13 8.608 7,361 -460 0.01% 63,364
2012-08-27 2012-08-23 8.521 7,821 -638 0.01% 66,644
2012-08-17 2012-08-15 8.200 8,459 +498 0.01% 69,360
2012-08-07 2012-08-03 8.360 7,961 -498 0.01% 66,557
2012-07-19 2012-07-17 8.682 8,459 -995 0.01% 73,440
2012-06-27 2012-06-25 9.486 9,454 +2,488 0.01% 89,679
2012-06-19 2012-06-15 9.164 6,966 -995 0.01% 63,838
2012-06-07 2012-06-05 9.486 7,961 -1,991 0.01% 75,516
2012-06-06 2012-06-04 9.486 9,952 -4,976 0.01% 94,403
2012-06-05 2012-06-01 9.647 14,928 -2,488 0.02% 144,004
2012-05-31 2012-05-29 9.647 17,416 +996 0.02% 168,005
2012-05-30 2012-05-28 9.968 16,420 -6,469 0.02% 163,677
2012-05-29 2012-05-25 9.325 22,889 -6,966 0.03% 213,440
2012-05-28 2012-05-24 9.647 29,855 +6,966 0.04% 287,998
2012-05-24 2012-05-22 10.290 22,889 -498 0.03% 235,520
2012-05-23 2012-05-21 11.737 23,387 -1,990 0.03% 274,485
2012-05-22 2012-05-18 11.094 25,377 +1,990 0.03% 281,521
2012-05-21 2012-05-17 10.611 23,387 +2,986 0.03% 248,165
2012-05-18 2012-05-16 9.968 20,401 -498 0.03% 203,360
2012-05-17 2012-05-15 10.290 20,899 -9,951 0.03% 215,044
2012-05-16 2012-05-14 9.325 30,850 +15,425 0.04% 287,677
2012-05-15 2012-05-11 8.200 15,425 +1,493 0.02% 126,479
2012-05-14 2012-05-10 8.360 13,932 -10,947 0.02% 116,477
2012-05-11 2012-05-09 8.843 24,879 +4,478 0.03% 219,997
2012-05-10 2012-05-08 8.200 20,401 +12,440 0.03% 167,280
2012-05-08 2012-05-04 7.637 7,961 +995 0.01% 60,797
2012-05-07 2012-05-03 7.396 6,966 -1,991 0.01% 51,518
2012-05-04 2012-05-02 6.592 8,957 -5,473 0.01% 59,043
2012-05-03 2012-04-30 6.431 14,430 +498 0.02% 92,800
2012-05-02 2012-04-27 6.592 13,932 +2,488 0.02% 91,837
2012-04-30 2012-04-26 6.270 11,444 -498 0.02% 71,757
2012-04-27 2012-04-25 6.270 11,942 +3,483 0.02% 74,880
2012-04-26 2012-04-24 5.949 8,459 -13,435 0.01% 50,320
2012-04-24 2012-04-20 5.627 21,894 +1,991 0.03% 123,201
2012-04-23 2012-04-19 5.788 19,903 +497 0.03% 115,197
2012-04-20 2012-04-18 5.788 19,406 0.03% 112,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top