History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 950,272 +0 0.21% 199,557
2025-10-13 2025-10-09 0.210 950,272 +0 0.21% 199,557
2025-10-10 2025-10-08 0.210 950,272 +0 0.21% 199,557
2025-10-09 2025-10-06 0.210 950,272 +0 0.21% 199,557
2025-10-08 2025-10-03 0.221 950,272 +0 0.21% 210,010
2025-10-06 2025-10-02 0.220 950,272 +0 0.21% 209,060
2025-10-03 2025-09-30 0.219 950,272 +0 0.21% 208,110
2025-10-02 2025-09-29 0.212 950,272 +0 0.21% 201,458
2025-09-30 2025-09-26 0.241 950,272 +0 0.21% 229,016
2025-09-29 2025-09-25 0.241 950,272 +0 0.21% 229,016
2025-09-26 2025-09-24 0.241 950,272 +0 0.21% 229,016
2025-09-25 2025-09-23 0.250 950,272 +0 0.21% 237,568
2025-09-24 2025-09-22 0.250 950,272 +0 0.21% 237,568
2025-09-23 2025-09-19 0.250 950,272 +0 0.21% 237,568
2025-09-22 2025-09-18 0.250 950,272 +0 0.21% 237,568
2025-09-19 2025-09-17 0.255 950,272 +0 0.21% 242,319
2025-09-18 2025-09-16 0.230 950,272 +0 0.21% 218,563
2025-09-17 2025-09-15 0.226 950,272 +0 0.21% 214,761
2025-09-16 2025-09-12 0.246 950,272 +0 0.21% 233,767
2025-09-15 2025-09-11 0.246 950,272 +0 0.21% 233,767
2025-09-12 2025-09-10 0.242 950,272 +0 0.21% 229,966
2025-09-11 2025-09-09 0.243 950,272 +0 0.21% 230,916
2025-09-10 2025-09-08 0.240 950,272 +0 0.21% 228,065
2025-09-09 2025-09-05 0.236 950,272 +0 0.21% 224,264
2025-09-08 2025-09-04 0.236 950,272 +0 0.21% 224,264
2025-09-05 2025-09-03 0.236 950,272 +0 0.21% 224,264
2025-09-04 2025-09-02 0.236 950,272 -576 0.21% 224,264
2025-07-16 2025-07-14 0.255 950,848 -384 0.21% 242,466
2025-04-30 2025-04-28 0.275 951,232 -3,200 0.21% 261,589
2025-03-25 2025-03-21 0.300 954,432 -512 0.21% 286,330
2025-03-21 2025-03-19 0.290 954,944 +6,400 0.21% 276,934
2025-03-20 2025-03-18 0.295 948,544 -576 0.21% 279,820
2024-10-15 2024-10-10 0.370 949,120 -384 0.26% 351,174
2024-08-12 2024-08-08 0.340 949,504 -1,664 0.26% 322,831
2024-05-17 2024-05-14 0.475 951,168 +896 0.26% 451,805
2024-05-03 2024-04-30 0.540 950,272 -704 0.26% 513,147
2024-03-13 2024-03-11 0.780 950,976 -12,800 0.32% 741,761
2023-06-30 2023-06-28 0.730 963,776 -51,200 0.32% 703,556
2023-06-19 2023-06-15 0.620 1,014,976 +51,200 0.34% 629,285
2023-05-08 2023-05-04 0.600 963,776 -12,800 0.37% 578,266
2023-01-11 2023-01-09 0.720 976,576 -832 0.38% 703,135
2022-03-08 2022-03-04 0.965 977,408 -73,600 0.39% 943,199
2022-02-14 2022-02-10 1.005 1,051,008 -128,000 0.42% 1,056,263
2021-10-06 2021-10-04 1.000 1,179,008 -5,120 0.49% 1,179,008
2021-10-04 2021-09-29 1.070 1,184,128 +5,120 0.50% 1,267,017
2021-09-30 2021-09-28 0.940 1,179,008 +64,000 0.49% 1,108,268
2021-09-29 2021-09-27 0.950 1,115,008 +43,520 0.47% 1,059,258
2021-09-28 2021-09-24 1.075 1,071,488 +116,480 0.45% 1,151,850
2021-09-17 2021-09-15 2.475 955,008 -640 0.40% 2,363,645
2021-09-02 2021-08-31 1.700 955,648 -19,200 0.40% 1,624,602
2021-08-26 2021-08-24 1.625 974,848 +19,200 0.41% 1,584,128
2021-08-02 2021-07-29 2.950 955,648 -17,920 0.40% 2,819,162
2021-07-30 2021-07-28 3.400 973,568 +12,160 0.41% 3,310,131
2021-07-29 2021-07-27 1.525 961,408 +5,760 0.40% 1,466,147
2021-07-21 2021-07-19 1.450 955,648 -3,200 0.40% 1,385,690
2021-05-28 2021-05-26 1.900 958,848 +18,560 0.40% 1,821,811
2021-04-28 2021-04-26 2.400 940,288 -5,120 0.39% 2,256,691
2021-04-22 2021-04-20 2.500 945,408 -81,280 0.40% 2,363,520
2021-04-14 2021-04-12 1.725 1,026,688 +81,280 0.43% 1,771,037
2021-04-12 2021-04-08 1.700 945,408 -3,200 0.46% 1,607,194
2021-03-24 2021-03-22 1.675 948,608 +3,200 0.46% 1,588,918
2021-01-22 2021-01-20 1.040 945,408 -19,840 0.46% 983,224
2020-12-15 2020-12-11 1.065 965,248 -42,240 0.47% 1,027,989
2020-12-14 2020-12-10 1.100 1,007,488 +3,200 0.49% 1,108,237
2020-08-26 2020-08-24 1.875 1,004,288 +19,200 0.49% 1,883,040
2020-07-14 2020-07-10 2.350 985,088 -8,064 0.48% 2,314,957
2020-06-22 2020-06-18 2.400 993,152 -320 0.48% 2,383,565
2020-06-12 2020-06-10 2.700 993,472 -320 0.48% 2,682,374
2020-05-28 2020-05-26 2.700 993,792 -16,000 0.48% 2,683,238
2020-04-15 2020-04-09 3.750 1,009,792 -6,400 0.49% 3,786,720
2020-04-14 2020-04-08 3.700 1,016,192 -3,200 0.49% 3,759,910
2020-03-10 2020-03-06 4.125 1,019,392 -23,360 0.49% 4,204,992
2020-02-24 2020-02-20 4.025 1,042,752 -5,120 0.51% 4,197,077
2020-02-07 2020-02-05 4.150 1,047,872 -320 0.61% 4,348,669
2020-02-04 2020-01-31 4.425 1,048,192 -403,200 0.61% 4,638,250
2020-01-17 2020-01-15 3.175 1,451,392 -8,000 0.84% 4,608,170
2020-01-15 2020-01-13 3.000 1,459,392 +2,560 0.85% 4,378,176
2020-01-14 2020-01-10 3.000 1,456,832 +1,280 0.85% 4,370,496
2020-01-09 2020-01-07 2.850 1,455,552 +4,160 0.85% 4,148,323
2019-12-16 2019-12-12 1.925 1,451,392 -6,400 0.84% 2,793,930
2019-12-11 2019-12-09 1.775 1,457,792 +320 0.85% 2,587,581
2019-11-14 2019-11-12 2.175 1,457,472 -1,600 0.85% 3,170,002
2019-11-01 2019-10-30 2.250 1,459,072 -12,800 0.85% 3,282,912
2019-10-23 2019-10-21 1.775 1,471,872 -2,560 0.86% 2,612,573
2019-10-22 2019-10-18 1.775 1,474,432 +4,160 0.86% 2,617,117
2019-10-02 2019-09-27 1.800 1,470,272 -2,880 0.85% 2,646,490
2019-09-16 2019-09-12 2.025 1,473,152 +6,080 0.86% 2,983,133
2019-08-23 2019-08-21 1.425 1,467,072 -64 0.85% 2,090,578
2019-06-21 2019-06-19 1.875 1,467,136 -3,200 0.85% 2,750,880
2019-05-28 2019-05-24 1.900 1,470,336 -22,080 0.85% 2,793,638
2019-05-21 2019-05-17 1.700 1,492,416 -64,000 0.87% 2,537,107
2019-05-17 2019-05-15 1.950 1,556,416 -8,000 0.90% 3,035,011
2018-10-15 2018-10-11 2.750 1,564,416 -8,000 0.91% 4,302,144
2018-07-17 2018-07-13 3.300 1,572,416 -4,800 0.91% 5,188,973
2018-05-30 2018-05-28 2.275 1,577,216 -3,200 1.18% 3,588,166
2018-05-16 2018-05-14 2.050 1,580,416 +3,200 1.18% 3,239,853
2018-04-27 2018-04-25 2.000 1,577,216 -192 1.18% 3,154,432
2018-04-16 2018-04-12 1.825 1,577,408 +4,800 1.18% 2,878,770
2018-04-13 2018-04-11 1.875 1,572,608 -640 1.17% 2,948,640
2018-02-08 2018-02-06 2.025 1,573,248 -32,000 1.17% 3,185,827
2017-11-23 2017-11-21 2.400 1,605,248 +200,000 1.20% 3,852,595
2017-11-10 2017-11-08 2.750 1,405,248 +32,000 1.05% 3,864,432
2017-11-06 2017-11-02 2.750 1,373,248 -72,000 1.03% 3,776,432
2017-11-03 2017-11-01 2.800 1,445,248 +1,600 1.08% 4,046,694
2017-11-01 2017-10-30 2.875 1,443,648 -640 1.08% 4,150,488
2017-10-24 2017-10-20 2.975 1,444,288 +72,000 1.08% 4,296,757
2017-10-23 2017-10-19 3.000 1,372,288 -32,000 1.02% 4,116,864
2017-10-20 2017-10-18 3.175 1,404,288 +8,000 1.05% 4,458,614
2017-10-19 2017-10-17 3.425 1,396,288 +24,640 1.04% 4,782,286
2017-10-11 2017-10-09 2.775 1,371,648 +51,520 1.02% 3,806,323
2017-08-31 2017-08-29 2.975 1,320,128 +9,280 0.99% 3,927,381
2017-08-30 2017-08-28 3.000 1,310,848 +8,960 0.98% 3,932,544
2017-08-25 2017-08-22 3.000 1,301,888 +1,280 0.97% 3,905,664
2017-08-15 2017-08-11 3.050 1,300,608 +128,640 0.97% 3,966,854
2017-07-14 2017-07-12 3.200 1,171,968 -128 0.87% 3,750,298
2017-07-11 2017-07-07 3.300 1,172,096 -640 0.88% 3,867,917
2017-07-07 2017-07-05 3.250 1,172,736 -64 0.88% 3,811,392
2017-07-06 2017-07-04 3.250 1,172,800 +64,000 0.88% 3,811,600
2017-07-05 2017-07-03 3.350 1,108,800 -4,160 0.83% 3,714,480
2017-06-30 2017-06-28 3.350 1,112,960 -1,920 0.83% 3,728,416
2017-06-28 2017-06-26 3.500 1,114,880 -2,448 0.83% 3,902,080
2017-06-26 2017-06-22 3.750 1,117,328 -2,880 0.83% 4,189,980
2017-05-29 2017-05-25 3.500 1,120,208 -256 0.84% 3,920,728
2017-05-18 2017-05-16 3.700 1,120,464 +31,360 0.84% 4,145,717
2017-05-11 2017-05-09 3.750 1,089,104 +31,680 0.81% 4,084,140
2017-05-04 2017-04-28 3.800 1,057,424 +8,640 0.79% 4,018,211
2017-04-26 2017-04-24 4.050 1,048,784 +960 0.78% 4,247,575
2017-04-24 2017-04-20 3.875 1,047,824 +512 0.78% 4,060,318
2017-04-05 2017-03-31 3.825 1,047,312 +78,400 0.78% 4,005,968
2017-03-30 2017-03-28 3.600 968,912 -1,280 0.72% 3,488,083
2017-03-28 2017-03-24 3.725 970,192 +41,280 0.72% 3,613,965
2017-03-27 2017-03-23 3.775 928,912 +39,680 0.69% 3,506,643
2017-03-24 2017-03-22 3.775 889,232 +2,240 0.66% 3,356,851
2017-03-22 2017-03-20 3.925 886,992 +81,920 0.66% 3,481,444
2017-03-21 2017-03-17 3.875 805,072 +56,960 0.60% 3,119,654
2017-03-20 2017-03-16 3.950 748,112 +21,120 0.56% 2,955,042
2017-03-17 2017-03-15 3.800 726,992 -6,400 0.54% 2,762,570
2017-03-15 2017-03-13 3.900 733,392 +36,800 0.55% 2,860,229
2017-03-13 2017-03-09 4.025 696,592 +43,200 0.52% 2,803,783
2017-03-10 2017-03-08 4.175 653,392 +2,880 0.49% 2,727,912
2017-03-07 2017-03-03 4.625 650,512 +12,160 0.49% 3,008,618
2017-03-06 2017-03-02 4.400 638,352 -4,160 0.48% 2,808,749
2017-03-03 2017-03-01 4.625 642,512 -11,520 0.48% 2,971,618
2017-03-02 2017-02-28 5.775 654,032 -120,384 0.49% 3,777,035
2017-02-27 2017-02-23 3.925 774,416 +40,000 0.58% 3,039,583
2017-02-24 2017-02-22 3.900 734,416 +14,080 0.55% 2,864,222
2017-01-25 2017-01-23 3.925 720,336 -2,880 0.54% 2,827,319
2017-01-03 2016-12-29 3.950 723,216 -1,280 0.54% 2,856,703
2016-12-14 2016-12-12 4.450 724,496 -1,280 0.54% 3,224,007
2016-12-13 2016-12-09 4.475 725,776 -4,160 0.54% 3,247,848
2016-12-08 2016-12-06 4.600 729,936 -1,920 0.54% 3,357,706
2016-12-07 2016-12-05 4.650 731,856 -20,800 0.55% 3,403,130
2016-12-06 2016-12-02 4.725 752,656 -6,720 0.56% 3,556,300
2016-11-24 2016-11-22 4.700 759,376 -4,480 0.57% 3,569,067
2016-11-23 2016-11-21 4.775 763,856 -320 0.57% 3,647,412
2016-11-11 2016-11-09 4.450 764,176 -3,200 0.57% 3,400,583
2016-11-01 2016-10-28 4.600 767,376 -1,280 0.57% 3,529,930
2016-10-25 2016-10-20 4.600 768,656 +24,000 0.57% 3,535,818
2016-10-11 2016-10-06 4.650 744,656 +8,640 0.56% 3,462,650
2016-09-30 2016-09-28 4.600 736,016 -1,280 0.55% 3,385,674
2016-09-27 2016-09-23 4.950 737,296 -12,480 0.55% 3,649,615
2016-09-13 2016-09-09 3.800 749,776 +16,000 0.56% 2,849,149
2016-09-08 2016-09-06 3.850 733,776 +2,880 0.55% 2,825,038
2016-06-30 2016-06-28 4.075 730,896 +1,600 0.55% 2,978,401
2016-06-23 2016-06-21 4.275 729,296 -640 0.54% 3,117,740
2016-06-16 2016-06-14 4.375 729,936 +3,200 0.54% 3,193,470
2016-06-02 2016-05-31 4.375 726,736 -16,000 0.54% 3,179,470
2016-05-31 2016-05-27 4.600 742,736 -2,880 0.55% 3,416,586
2016-05-23 2016-05-19 4.950 745,616 -7,296 0.56% 3,690,799
2016-05-19 2016-05-17 5.250 752,912 +6,400 0.56% 3,952,788
2016-05-13 2016-05-11 6.000 746,512 +15,232 0.56% 4,479,072
2016-05-11 2016-05-09 4.975 731,280 -2,240 0.55% 3,638,118
2016-05-10 2016-05-06 5.075 733,520 -8,000 0.55% 3,722,614
2016-05-09 2016-05-05 5.300 741,520 +22,720 0.55% 3,930,056
2016-05-06 2016-05-04 4.300 718,800 +1,280 0.54% 3,090,840
2016-04-29 2016-04-27 4.300 717,520 +377,488 0.54% 3,085,336
2016-04-25 2016-04-21 4.250 340,032 -74,880 0.51% 1,445,136
2016-04-18 2016-04-14 4.300 414,912 -57,920 0.62% 1,784,122
2016-04-15 2016-04-13 4.375 472,832 -1,280 0.71% 2,068,640
2016-04-13 2016-04-11 4.125 474,112 -3,264 0.71% 1,955,712
2016-04-12 2016-04-08 4.600 477,376 -1,280 0.71% 2,195,930
2016-04-07 2016-04-05 4.900 478,656 -4,032 0.71% 2,345,414
2016-03-31 2016-03-29 4.813 482,688 -448 0.72% 2,322,936
2016-03-30 2016-03-24 4.627 483,136 -184,539 0.72% 2,235,665
2016-03-22 2016-03-18 4.998 667,675 +31,033 0.74% 3,336,770
2016-03-18 2016-03-16 5.831 636,642 -16,683 0.70% 3,711,960
2016-03-17 2016-03-15 6.108 653,325 +8,644 0.72% 3,990,622
2016-03-14 2016-03-10 6.756 644,681 -4,322 0.71% 4,355,471
2016-03-09 2016-03-07 5.738 649,003 -3,285 0.72% 3,723,967
2016-03-07 2016-03-03 5.831 652,288 -259 0.72% 3,803,184
2016-02-29 2016-02-25 5.923 652,547 +4,495 0.72% 3,865,086
2016-02-25 2016-02-23 4.998 648,052 +7,779 0.72% 3,238,702
2016-02-24 2016-02-22 5.090 640,273 +4,755 0.71% 3,259,082
2016-02-22 2016-02-18 4.627 635,518 +345 0.70% 2,940,798
2016-02-18 2016-02-16 3.980 635,173 +1,729 0.70% 2,527,714
2016-02-17 2016-02-15 4.350 633,444 +346 0.70% 2,755,329
2016-02-16 2016-02-12 4.720 633,098 -432 0.70% 2,988,192
2016-02-15 2016-02-11 4.905 633,530 -19,795 0.70% 3,107,495
2016-02-05 2016-02-03 6.478 653,325 +259 0.72% 4,232,478
2016-01-27 2016-01-25 7.404 653,066 +2,161 0.72% 4,835,200
2016-01-26 2016-01-22 7.404 650,905 +173 0.72% 4,819,200
2016-01-22 2016-01-20 7.404 650,732 -259 0.72% 4,817,920
2016-01-18 2016-01-14 7.681 650,991 -1,297 0.72% 5,000,581
2016-01-13 2016-01-11 9.162 652,288 +86 0.72% 5,976,432
2016-01-11 2016-01-07 9.718 652,202 -32,415 0.72% 6,337,804
2016-01-08 2016-01-06 10.180 684,617 -32,416 0.76% 6,969,599
2016-01-05 2015-12-31 11.106 717,033 -1,469 0.79% 7,963,203
2016-01-04 2015-12-29 11.291 718,502 +2,161 0.79% 8,112,509
2015-12-22 2015-12-18 10.643 716,341 +3,025 0.79% 7,624,038
2015-12-21 2015-12-17 11.476 713,316 -6,483 0.79% 8,185,987
2015-12-17 2015-12-15 11.476 719,799 -3,025 0.80% 8,260,386
2015-11-26 2015-11-24 13.697 722,824 -433 0.95% 9,900,604
2015-11-12 2015-11-10 14.160 723,257 -22,042 0.95% 10,241,215
2015-11-11 2015-11-09 13.697 745,299 -22,043 0.98% 10,208,446
2015-11-04 2015-11-02 13.697 767,342 +10,805 1.01% 10,510,372
2015-10-30 2015-10-28 14.808 756,537 +4,236 0.99% 11,202,567
2015-10-29 2015-10-27 15.085 752,301 +2,593 0.99% 11,348,714
2015-10-27 2015-10-23 14.993 749,708 +6,570 0.98% 11,240,213
2015-10-23 2015-10-20 14.808 743,138 +15,127 0.98% 11,004,159
2015-10-22 2015-10-19 15.178 728,011 +865 0.96% 11,049,667
2015-10-16 2015-10-14 16.288 727,146 +13,830 0.95% 11,844,090
2015-10-14 2015-10-12 15.178 713,316 -6,483 0.94% 10,826,628
2015-10-12 2015-10-08 15.548 719,799 -346 0.95% 11,191,490
2015-10-09 2015-10-07 15.456 720,145 +433 0.95% 11,130,222
2015-09-24 2015-09-22 16.474 719,712 +172 0.94% 11,856,217
2015-09-22 2015-09-18 16.288 719,540 -10,545 0.94% 11,720,200
2015-09-21 2015-09-17 14.715 730,085 +10,805 0.96% 10,743,306
2015-09-15 2015-09-11 13.975 719,280 -1,729 0.94% 10,051,765
2015-09-11 2015-09-09 13.697 721,009 -12,534 0.95% 9,875,743
2015-09-10 2015-09-08 13.512 733,543 -432 0.96% 9,911,647
2015-09-09 2015-09-07 12.772 733,975 +1,988 0.96% 9,374,061
2015-09-07 2015-09-02 14.345 731,987 -4,409 0.96% 10,500,318
2015-08-28 2015-08-26 14.900 736,396 +15,992 0.97% 10,972,477
2015-08-26 2015-08-24 14.900 720,404 -86 0.95% 10,734,193
2015-08-24 2015-08-20 17.214 720,490 -3,026 0.95% 12,402,473
2015-08-20 2015-08-18 17.677 723,516 +1,902 0.95% 12,789,363
2015-08-19 2015-08-17 18.417 721,614 +2,507 0.95% 13,290,014
2015-08-17 2015-08-13 18.787 719,107 -1,470 0.94% 13,510,050
2015-08-14 2015-08-12 18.787 720,577 +4,236 0.95% 13,537,667
2015-08-13 2015-08-11 19.435 716,341 +1,296 0.94% 13,922,156
2015-08-12 2015-08-10 19.898 715,045 -3,457 0.94% 14,227,849
2015-08-11 2015-08-07 20.361 718,502 +3,457 0.94% 14,629,115
2015-08-10 2015-08-06 21.008 715,045 -691 0.94% 15,021,961
2015-08-07 2015-08-05 18.787 715,736 +11,670 0.94% 13,446,718
2015-08-06 2015-08-04 19.157 704,066 +2,247 0.92% 13,488,111
2015-08-04 2015-07-31 21.656 701,819 -2,853 0.92% 15,198,768
2015-08-03 2015-07-30 17.584 704,672 +3,717 0.93% 12,391,047
2015-07-31 2015-07-29 18.972 700,955 +2,680 0.92% 13,298,768
2015-07-30 2015-07-28 19.528 698,275 +57,138 0.92% 13,635,666
2015-07-28 2015-07-24 22.859 641,137 +12,966 0.84% 14,655,991
2015-07-27 2015-07-23 24.525 628,171 +1,815 0.82% 15,406,045
2015-07-23 2015-07-21 25.913 626,356 +865 0.82% 16,231,052
2015-07-22 2015-07-20 25.913 625,491 +86 0.82% 16,208,637
2015-07-20 2015-07-16 25.451 625,405 +433 0.82% 15,917,008
2015-07-17 2015-07-15 26.839 624,972 +518 0.82% 16,773,587
2015-07-16 2015-07-14 28.227 624,454 -1,210 0.90% 17,626,565
2015-07-15 2015-07-13 26.839 625,664 -432 0.90% 16,792,160
2015-07-14 2015-07-10 25.913 626,096 -4,149 0.90% 16,224,315
2015-07-13 2015-07-09 22.674 630,245 -21,179 0.91% 14,290,351
2015-07-10 2015-07-08 17.399 651,424 +519 0.94% 11,334,151
2015-07-09 2015-07-07 23.137 650,905 -9,681 0.93% 15,060,002
2015-07-08 2015-07-06 26.376 660,586 +17,720 0.95% 17,423,750
2015-07-07 2015-07-03 32.392 642,866 +11,065 0.92% 20,823,604
2015-07-06 2015-07-02 41.184 631,801 +3,198 0.91% 26,020,026
2015-07-03 2015-06-30 44.886 628,603 +1,124 0.90% 28,215,359
2015-07-02 2015-06-29 42.109 627,479 +6,224 0.90% 26,422,749
2015-06-30 2015-06-26 45.811 621,255 +5,445 0.89% 28,460,498
2015-06-26 2015-06-24 48.125 615,810 -12,015 0.88% 29,635,856
2015-06-24 2015-06-22 49.976 627,825 -519 0.90% 31,376,158
2015-06-23 2015-06-19 47.200 628,344 +1,124 0.90% 29,657,535
2015-06-22 2015-06-18 47.200 627,220 +1,210 0.90% 29,604,482
2015-06-19 2015-06-17 47.200 626,010 +173 0.90% 29,547,371
2015-06-18 2015-06-16 47.200 625,837 +5,014 0.90% 29,539,206
2015-06-17 2015-06-15 46.274 620,823 +1,210 0.89% 28,727,987
2015-06-16 2015-06-12 48.125 619,613 +2,334 0.89% 29,818,876
2015-06-15 2015-06-11 49.050 617,279 +11,669 0.89% 30,277,832
2015-06-12 2015-06-10 49.976 605,610 +1,297 0.87% 30,265,942
2015-06-11 2015-06-09 49.050 604,313 +3,198 0.87% 29,641,843
2015-06-10 2015-06-08 53.678 601,115 +7,089 0.86% 32,266,582
2015-06-09 2015-06-05 55.529 594,026 -4,755 0.85% 32,985,578
2015-06-08 2015-06-04 57.380 598,781 +14,695 0.86% 34,357,939
2015-06-05 2015-06-03 51.827 584,086 +1,038 0.84% 30,271,380
2015-06-04 2015-06-02 53.678 583,048 +432 0.84% 31,296,783
2015-06-03 2015-06-01 53.678 582,616 -4,236 0.84% 31,273,594
2015-06-02 2015-05-29 54.603 586,852 +8,817 0.84% 32,044,094
2015-06-01 2015-05-28 55.529 578,035 +7,348 0.83% 32,097,617
2015-05-29 2015-05-27 57.380 570,687 +6,483 0.82% 32,745,910
2015-05-28 2015-05-26 58.305 564,204 +19,536 0.81% 32,896,077
2015-05-27 2015-05-22 57.380 544,668 +26,710 0.78% 31,252,945
2015-05-26 2015-05-21 58.305 517,958 +97,506 0.74% 30,199,691
2015-05-22 2015-05-20 60.156 420,452 +11,238 0.60% 25,292,816
2015-05-21 2015-05-19 60.156 409,214 -18,758 0.59% 24,616,780
2015-05-20 2015-05-18 60.156 427,972 -519 0.61% 25,745,191
2015-05-19 2015-05-15 62.007 428,491 +951 0.62% 26,569,532
2015-05-18 2015-05-14 59.231 427,540 +22,043 0.61% 25,323,523
2015-05-15 2015-05-13 60.156 405,497 -433 0.58% 24,393,179
2015-05-14 2015-05-12 62.007 405,930 -691 0.58% 25,170,587
2015-05-13 2015-05-11 62.007 406,621 -8,990 0.58% 25,213,434
2015-05-12 2015-05-08 60.156 415,611 -4,063 0.60% 25,001,599
2015-05-11 2015-05-07 57.380 419,674 +14,436 0.60% 24,080,813
2015-05-08 2015-05-06 62.007 405,238 -12,793 0.58% 25,127,678
2015-05-07 2015-05-05 64.784 418,031 +2,334 0.60% 27,081,576
2015-05-06 2015-05-04 70.337 415,697 +85,231 0.60% 29,238,688
2015-05-05 2015-04-30 58.305 330,466 -39,763 0.47% 19,267,915
2015-05-04 2015-04-29 56.454 370,229 -3,371 0.53% 20,901,029
2015-04-30 2015-04-28 43.960 373,600 +4,667 0.54% 16,423,582
2015-04-29 2015-04-27 45.349 368,933 +13,918 0.53% 16,730,579
2015-04-28 2015-04-24 45.811 355,015 +3,630 0.51% 16,263,698
2015-04-27 2015-04-23 46.274 351,385 +4,927 0.50% 16,260,003
2015-04-24 2015-04-22 47.200 346,458 +260 0.50% 16,352,651
2015-04-23 2015-04-21 46.274 346,198 +13,139 0.50% 16,019,980
2015-04-22 2015-04-20 46.274 333,059 -2,161 0.48% 15,411,985
2015-04-21 2015-04-17 46.274 335,220 +13,657 0.48% 15,511,983
2015-04-20 2015-04-16 47.200 321,563 +3,977 0.46% 15,177,619
2015-04-17 2015-04-15 47.200 317,586 +432 0.46% 14,989,907
2015-04-16 2015-04-14 48.125 317,154 +11,842 0.46% 15,263,036
2015-04-15 2015-04-13 49.050 305,312 +26,970 0.44% 14,975,700
2015-04-14 2015-04-10 47.200 278,342 +3,544 0.40% 13,137,609
2015-04-13 2015-04-09 49.976 274,798 +26,106 0.39% 13,733,294
2015-04-10 2015-04-08 52.752 248,692 -2,248 0.36% 13,119,101
2015-04-09 2015-04-02 49.976 250,940 +2,507 0.36% 12,540,968
2015-04-08 2015-04-01 50.901 248,433 -1,210 0.36% 12,645,598
2015-04-02 2015-03-31 50.901 249,643 +12,102 0.36% 12,707,189
2015-04-01 2015-03-30 55.529 237,541 -1,470 0.34% 13,190,378
2015-03-31 2015-03-27 51.827 239,011 +2,593 0.34% 12,387,205
2015-03-30 2015-03-26 52.752 236,418 +692 0.34% 12,471,618
2015-03-27 2015-03-25 53.678 235,726 +1,988 0.34% 12,653,273
2015-03-26 2015-03-24 53.678 233,738 +5,446 0.34% 12,546,561
2015-03-25 2015-03-23 54.603 228,292 +7,693 0.33% 12,465,511
2015-03-24 2015-03-20 56.454 220,599 +5,014 0.32% 12,453,768
2015-03-23 2015-03-19 59.231 215,585 +5,100 0.31% 12,769,265
2015-03-20 2015-03-18 59.231 210,485 +518 0.30% 12,467,188
2015-03-19 2015-03-17 57.380 209,967 -1,210 0.30% 12,047,866
2015-03-17 2015-03-13 57.380 211,177 +7,953 0.30% 12,117,296
2015-03-16 2015-03-12 58.305 203,224 +3,285 0.29% 11,849,034
2015-03-12 2015-03-10 60.156 199,939 +173 0.29% 12,027,580
2015-03-10 2015-03-06 62.007 199,766 +1,123 0.29% 12,386,933
2015-03-09 2015-03-05 62.007 198,643 +433 0.29% 12,317,299
2015-03-06 2015-03-04 58.305 198,210 +259 0.28% 11,556,691
2015-03-05 2015-03-03 57.380 197,951 +1,210 0.28% 11,358,390
2015-03-04 2015-03-02 62.007 196,741 +1,729 0.28% 12,199,361
2015-03-02 2015-02-26 62.007 195,012 -1,297 0.28% 12,092,150
2015-02-27 2015-02-25 59.231 196,309 +26,278 0.28% 11,627,533
2015-02-26 2015-02-24 61.082 170,031 +1,297 0.24% 10,385,788
2015-02-24 2015-02-18 57.380 168,734 +9,682 0.24% 9,681,924
2015-02-17 2015-02-13 55.529 159,052 +1,988 0.23% 8,831,974
2015-02-12 2015-02-10 52.752 157,064 +259 0.23% 8,285,504
2015-02-11 2015-02-09 54.603 156,805 +2,507 0.23% 8,562,081
2015-02-10 2015-02-06 57.380 154,298 +1,037 0.22% 8,853,590
2015-02-09 2015-02-05 58.305 153,261 +432 0.22% 8,935,927
2015-02-05 2015-02-03 61.082 152,829 +260 0.22% 9,335,060
2015-02-04 2015-02-02 62.007 152,569 +259 0.22% 9,460,378
2015-02-03 2015-01-30 65.709 152,310 -432 0.22% 10,008,158
2015-01-30 2015-01-28 62.933 152,742 -1,643 0.22% 9,612,465
2015-01-27 2015-01-23 61.082 154,385 +5,446 0.22% 9,430,103
2015-01-26 2015-01-22 60.156 148,939 -3,717 0.21% 8,959,612
2015-01-23 2015-01-21 59.231 152,656 +2,161 0.22% 9,041,932
2015-01-22 2015-01-20 58.305 150,495 +432 0.22% 8,774,654
2015-01-21 2015-01-19 59.231 150,063 -1,123 0.22% 8,888,347
2015-01-20 2015-01-16 60.156 151,186 +2,161 0.22% 9,094,783
2015-01-14 2015-01-12 65.709 149,025 -778 0.21% 9,792,304
2015-01-13 2015-01-09 63.858 149,803 +5,532 0.22% 9,566,146
2015-01-08 2015-01-06 67.560 144,271 -3,025 0.21% 9,746,963
2015-01-06 2015-01-02 73.113 147,296 -87 0.21% 10,769,250
2015-01-05 2014-12-31 63.858 147,383 -259 0.21% 9,411,609
2014-12-23 2014-12-19 63.858 147,642 +346 0.21% 9,428,148
2014-12-19 2014-12-17 62.933 147,296 -346 0.21% 9,269,734
2014-12-16 2014-12-12 62.933 147,642 +864 0.21% 9,291,509
2014-12-12 2014-12-10 58.305 146,778 -1,383 0.21% 8,557,934
2014-12-11 2014-12-09 52.752 148,161 +173 0.21% 7,815,849
2014-12-08 2014-12-04 64.784 147,988 -519 0.21% 9,587,203
2014-12-04 2014-12-02 65.709 148,507 -172 0.22% 9,758,266
2014-12-03 2014-12-01 68.486 148,679 +1,815 0.22% 10,182,367
2014-12-02 2014-11-28 68.486 146,864 +3,112 0.22% 10,058,066
2014-11-28 2014-11-26 67.560 143,752 -2,161 0.21% 9,711,899
2014-11-26 2014-11-24 65.709 145,913 -778 0.21% 9,587,817
2014-11-25 2014-11-21 68.486 146,691 +86 0.21% 10,046,218
2014-11-24 2014-11-20 68.486 146,605 -2,074 0.21% 10,040,328
2014-11-19 2014-11-17 72.187 148,679 +86 0.22% 10,732,765
2014-11-18 2014-11-14 72.187 148,593 +605 0.22% 10,726,557
2014-11-17 2014-11-13 73.113 147,988 -432 0.22% 10,819,844
2014-11-12 2014-11-10 74.038 148,420 +14,263 0.22% 10,988,788
2014-11-10 2014-11-06 71.262 134,157 +345 0.20% 9,560,299
2014-11-07 2014-11-05 74.038 133,812 +865 0.20% 9,907,235
2014-11-06 2014-11-04 75.889 132,947 +1,469 0.19% 10,089,271
2014-11-05 2014-11-03 74.964 131,478 +16,943 0.19% 9,856,109
2014-11-04 2014-10-31 73.113 114,535 +1,642 0.17% 8,373,995
2014-10-31 2014-10-29 74.038 112,893 +4,668 0.17% 8,358,424
2014-10-29 2014-10-27 74.038 108,225 +3,112 0.16% 8,012,812
2014-10-28 2014-10-24 78.666 105,113 -1,642 0.15% 8,268,805
2014-10-24 2014-10-22 79.591 106,755 -2,421 0.16% 8,496,774
2014-10-23 2014-10-21 75.889 109,176 -6,742 0.16% 8,285,304
2014-10-22 2014-10-20 74.038 115,918 +1,729 0.17% 8,582,390
2014-10-21 2014-10-17 74.038 114,189 +4,840 0.17% 8,454,378
2014-10-20 2014-10-16 76.815 109,349 +11,151 0.16% 8,399,633
2014-10-17 2014-10-15 74.038 98,198 +7,953 0.14% 7,270,429
2014-10-16 2014-10-14 70.337 90,245 +1,556 0.13% 6,347,521
2014-10-15 2014-10-13 69.411 88,689 +7,175 0.13% 6,155,997
2014-10-10 2014-10-08 62.007 81,514 +2,161 0.12% 5,054,456
2014-10-09 2014-10-07 62.007 79,353 -2,075 0.12% 4,920,458
2014-10-08 2014-10-06 59.231 81,428 +1,037 0.12% 4,823,043
2014-10-06 2014-09-30 62.007 80,391 +865 0.12% 4,984,822
2014-10-03 2014-09-29 62.933 79,526 +864 0.12% 5,004,785
2014-09-30 2014-09-26 64.784 78,662 +3,371 0.12% 5,096,012
2014-09-26 2014-09-24 62.933 75,291 -10,718 0.11% 4,738,265
2014-09-24 2014-09-22 63.858 86,009 -1,038 0.13% 5,492,378
2014-09-23 2014-09-19 62.007 87,047 +1,038 0.13% 5,397,542
2014-09-22 2014-09-18 62.933 86,009 +1,123 0.13% 5,412,778
2014-09-19 2014-09-17 66.635 84,886 +778 0.12% 5,656,346
2014-09-17 2014-09-15 67.560 84,108 -2,074 0.12% 5,682,345
2014-09-16 2014-09-12 65.709 86,182 -865 0.13% 5,662,945
2014-09-11 2014-09-08 64.784 87,047 -432 0.13% 5,639,223
2014-09-10 2014-09-05 62.007 87,479 +173 0.13% 5,424,329
2014-09-08 2014-09-04 57.380 87,306 -1,988 0.13% 5,009,601
2014-09-05 2014-09-03 54.603 89,294 +1,729 0.13% 4,875,753
2014-09-04 2014-09-02 55.529 87,565 +4,235 0.13% 4,862,383
2014-09-03 2014-09-01 55.529 83,330 +1,729 0.12% 4,627,219
2014-09-02 2014-08-29 51.827 81,601 -2,593 0.12% 4,229,129
2014-08-26 2014-08-22 50.751 84,194 +4,085 0.12% 4,272,898
2014-08-19 2014-08-15 48.905 80,109 -2,168 0.12% 3,917,742
2014-08-18 2014-08-14 47.982 82,277 +2,168 0.12% 3,947,849
2014-08-15 2014-08-13 51.673 80,109 -2,601 0.12% 4,139,501
2014-08-13 2014-08-11 48.905 82,710 -2,168 0.12% 4,044,945
2014-08-11 2014-08-07 45.214 84,878 -867 0.12% 3,837,690
2014-08-08 2014-08-06 45.214 85,745 -1,127 0.13% 3,876,891
2014-08-05 2014-08-01 43.369 86,872 +694 0.13% 3,767,527
2014-08-04 2014-07-31 44.291 86,178 +780 0.13% 3,816,949
2014-08-01 2014-07-30 43.369 85,398 +3,295 0.12% 3,703,601
2014-07-25 2014-07-23 47.982 82,103 -3,035 0.12% 3,939,500
2014-07-24 2014-07-22 47.982 85,138 +2,168 0.12% 4,085,126
2014-07-23 2014-07-21 47.060 82,970 +953 0.12% 3,904,541
2014-07-18 2014-07-16 47.060 82,017 +867 0.12% 3,859,693
2014-07-10 2014-07-08 50.751 81,150 -433 0.12% 4,118,413
2014-07-09 2014-07-07 50.751 81,583 -260 0.12% 4,140,388
2014-07-04 2014-07-02 48.905 81,843 -1,301 0.12% 4,002,544
2014-06-30 2014-06-26 42.907 83,144 +260 0.12% 3,567,488
2014-06-26 2014-06-24 46.137 82,884 +1,301 0.12% 3,824,013
2014-06-25 2014-06-23 47.060 81,583 +4,335 0.12% 3,839,269
2014-06-19 2014-06-17 49.828 77,248 -1,648 0.11% 3,849,104
2014-06-17 2014-06-13 48.905 78,896 +3,989 0.12% 3,858,420
2014-06-13 2014-06-11 49.828 74,907 +433 0.11% 3,732,457
2014-06-12 2014-06-10 50.751 74,474 +1,301 0.11% 3,779,602
2014-06-10 2014-06-06 47.982 73,173 +1,300 0.11% 3,511,017
2014-06-06 2014-06-04 50.751 71,873 -260 0.10% 3,647,600
2014-06-05 2014-06-03 48.905 72,133 -867 0.11% 3,527,675
2014-06-04 2014-05-30 48.905 73,000 +867 0.11% 3,570,076
2014-05-29 2014-05-27 50.751 72,133 +867 0.11% 3,660,795
2014-05-23 2014-05-21 53.519 71,266 -5,202 0.10% 3,814,074
2014-05-19 2014-05-15 57.210 76,468 +3,555 0.11% 4,374,718
2014-05-16 2014-05-14 56.287 72,913 -260 0.11% 4,104,058
2014-05-15 2014-05-13 56.287 73,173 -1,041 0.11% 4,118,693
2014-05-12 2014-05-08 55.364 74,214 -3,034 0.11% 4,108,807
2014-05-09 2014-05-07 58.133 77,248 -9,537 0.11% 4,490,622
2014-05-08 2014-05-05 57.210 86,785 -1,127 0.13% 4,964,952
2014-04-30 2014-04-28 47.060 87,912 +1,300 0.13% 4,137,110
2014-04-28 2014-04-24 54.442 86,612 +3,642 0.13% 4,715,294
2014-04-24 2014-04-22 54.442 82,970 -2,341 0.12% 4,517,018
2014-04-22 2014-04-16 48.905 85,311 -2,168 0.12% 4,172,147
2014-04-17 2014-04-15 48.905 87,479 +2,775 0.13% 4,278,173
2014-04-16 2014-04-14 45.676 84,704 -16,300 0.12% 3,868,903
2014-04-15 2014-04-11 40.600 101,004 +1,908 0.15% 4,100,813
2014-04-14 2014-04-10 42.446 99,096 -260 0.14% 4,206,226
2014-04-11 2014-04-09 42.446 99,356 -1,388 0.15% 4,217,262
2014-04-10 2014-04-08 41.523 100,744 +1,474 0.15% 4,183,217
2014-04-09 2014-04-07 42.907 99,270 +2,861 0.14% 4,259,412
2014-04-08 2014-04-04 41.523 96,409 +7,890 0.14% 4,003,214
2014-04-07 2014-04-03 43.369 88,519 +1,300 0.13% 3,838,955
2014-04-04 2014-04-02 46.137 87,219 -1,040 0.13% 4,024,017
2014-04-03 2014-04-01 36.448 88,259 +6,502 0.13% 3,216,879
2014-04-02 2014-03-31 45.676 81,757 +3,208 0.12% 3,734,297
2014-04-01 2014-03-28 46.137 78,549 +2,948 0.11% 3,624,010
2014-03-31 2014-03-27 49.828 75,601 +87 0.11% 3,767,038
2014-03-28 2014-03-26 57.210 75,514 -17,340 0.11% 4,320,140
2014-03-27 2014-03-25 56.287 92,854 +1,387 0.14% 5,226,478
2014-03-26 2014-03-24 60.901 91,467 +3,468 0.13% 5,570,409
2014-03-24 2014-03-20 66.437 87,999 -87 0.13% 5,846,405
2014-03-21 2014-03-19 69.205 88,086 +781 0.13% 6,096,026
2014-03-18 2014-03-14 64.592 87,305 +433 0.13% 5,639,179
2014-03-14 2014-03-12 67.360 86,872 -433 0.13% 5,851,691
2014-03-13 2014-03-11 67.360 87,305 +1,300 0.13% 5,880,858
2014-03-12 2014-03-10 72.896 86,005 +607 0.13% 6,269,451
2014-03-11 2014-03-07 73.819 85,398 +8,063 0.12% 6,304,003
2014-03-10 2014-03-06 70.128 77,335 -1,907 0.11% 5,423,359
2014-03-07 2014-03-05 70.128 79,242 -17,340 0.12% 5,557,094
2014-03-06 2014-03-04 71.051 96,582 +27,397 0.14% 6,862,235
2014-03-05 2014-03-03 67.360 69,185 +5,288 0.10% 4,660,296
2014-03-04 2014-02-28 59.978 63,897 -3,208 0.09% 3,832,415
2014-03-03 2014-02-27 56.287 67,105 -5,202 0.10% 3,777,143
2014-02-28 2014-02-26 55.364 72,307 +2,862 0.11% 4,003,228
2014-02-27 2014-02-25 54.442 69,445 +6,415 0.10% 3,780,695
2014-02-26 2014-02-24 63.669 63,030 -3,294 0.09% 4,013,055
2014-02-25 2014-02-21 64.592 66,324 -1,041 0.10% 4,283,980
2014-02-21 2014-02-19 68.283 67,365 +31,472 0.10% 4,599,861
2014-02-20 2014-02-18 72.896 35,893 -1,734 0.26% 2,616,469
2014-02-19 2014-02-17 73.819 37,627 +693 0.27% 2,777,591
2014-02-18 2014-02-14 74.742 36,934 -2,687 0.27% 2,760,515
2014-02-17 2014-02-13 77.510 39,621 +29,044 0.29% 3,071,025
2014-02-14 2014-02-12 83.969 10,577 +3,034 0.08% 888,142
2014-02-13 2014-02-11 59.055 7,543 -2,167 0.06% 445,454
2014-02-12 2014-02-10 62.377 9,710 -37,541 0.07% 605,682
2014-02-10 2014-02-06 61.823 47,251 +434 0.07% 2,921,222
2014-02-07 2014-02-05 63.669 46,817 -434 0.07% 2,980,790
2014-02-06 2014-02-04 64.592 47,251 +434 0.07% 3,052,023
2014-02-04 2014-01-28 64.223 46,817 +433 0.07% 3,006,710
2014-01-29 2014-01-27 65.514 46,384 -10,837 0.07% 3,038,822
2014-01-28 2014-01-24 60.532 57,221 -1,300 0.08% 3,463,682
2014-01-27 2014-01-23 63.669 58,521 +433 0.09% 3,725,971
2014-01-24 2014-01-22 65.330 58,088 +434 0.08% 3,794,883
2014-01-23 2014-01-21 61.085 57,654 -867 0.08% 3,521,812
2014-01-21 2014-01-17 57.948 58,521 -4,335 0.09% 3,391,174
2014-01-16 2014-01-14 59.055 62,856 -867 0.09% 3,711,978
2014-01-15 2014-01-13 57.579 63,723 +1,734 0.09% 3,669,100
2014-01-14 2014-01-10 57.210 61,989 -867 0.09% 3,546,378
2014-01-13 2014-01-09 56.841 62,856 +6,936 0.09% 3,572,779
2014-01-10 2014-01-08 57.394 55,920 -1,301 0.08% 3,209,492
2014-01-09 2014-01-07 58.133 57,221 +26,010 0.08% 3,326,402
2014-01-08 2014-01-06 55.180 31,211 +433 0.05% 1,722,216
2014-01-03 2013-12-31 47.613 30,778 -867 0.04% 1,465,443
2013-12-20 2013-12-18 47.613 31,645 -867 0.05% 1,506,723
2013-12-13 2013-12-11 44.291 32,512 +2,168 0.05% 1,440,004
2013-12-11 2013-12-09 45.583 30,344 +5,201 0.04% 1,383,179
2013-12-10 2013-12-06 46.506 25,143 +867 0.04% 1,169,301
2013-12-05 2013-12-03 46.137 24,276 +434 0.04% 1,120,020
2013-12-02 2013-11-28 45.768 23,842 +3,901 0.03% 1,091,197
2013-11-12 2013-11-08 42.446 19,941 +867 0.03% 846,415
2013-11-08 2013-11-06 46.875 19,074 +2,168 0.03% 894,096
2013-11-07 2013-11-05 42.446 16,906 -2,168 0.02% 717,592
2013-11-04 2013-10-31 40.600 19,074 +2,168 0.03% 774,414
2013-11-01 2013-10-30 40.600 16,906 -2,168 0.02% 686,392
2013-10-30 2013-10-28 38.755 19,074 +2,168 0.03% 739,213
2013-10-29 2013-10-25 41.154 16,906 +2,167 0.03% 695,752
2013-10-25 2013-10-23 40.231 14,739 +1,734 0.02% 592,971
2013-10-24 2013-10-22 41.339 13,005 -1,300 0.02% 537,610
2013-10-23 2013-10-21 36.171 14,305 +10,837 0.02% 517,431
2013-10-22 2013-10-18 44.476 3,468 +867 0.01% 154,243
2013-10-21 2013-10-17 46.875 2,601 -867 0.00% 121,922
2013-10-18 2013-10-16 45.399 3,468 +434 0.01% 157,443
2013-10-17 2013-10-15 45.399 3,034 +867 0.00% 137,740
2013-10-16 2013-10-11 48.721 2,167 +867 0.00% 105,578
2013-10-15 2013-10-10 48.352 1,300 +1,300 0.00% 62,857
2013-10-02 2013-09-27 29.528 0 -3,034
2013-09-26 2013-09-24 28.420 3,034 +2,167 0.00% 86,227
2013-09-23 2013-09-18 19.378 867 +434 0.00% 16,800
2013-09-17 2013-09-13 15.502 433 -17,340 0.00% 6,712
2013-09-16 2013-09-12 13.103 17,773 +17,340 0.03% 232,878
2013-08-26 2013-08-22 9.043 433 -27 0.00% 3,916
2013-07-19 2013-07-17 8.869 460 -3,680 0.00% 4,080
2013-06-17 2013-06-13 9.565 4,140 -11,501 0.01% 39,597
2013-05-30 2013-05-28 10.260 15,641 +11,501 0.02% 160,479
2013-05-29 2013-05-27 9.217 4,140 -5,061 0.01% 38,157
2012-12-18 2012-12-14 10.782 9,201 +5,521 0.01% 99,204
2012-12-13 2012-12-11 10.260 3,680 +3,220 0.01% 37,757
2012-08-27 2012-08-23 8.521 460 -38 0.00% 3,920
2012-05-30 2012-05-28 9.968 498 -2,488 0.00% 4,964
2012-05-29 2012-05-25 9.325 2,986 +2,488 0.00% 27,845
2012-05-24 2012-05-22 10.290 498 -1,492 0.00% 5,124
2012-05-21 2012-05-17 10.611 1,990 +1,492 0.00% 21,116
2012-05-18 2012-05-16 9.968 498 -1,492 0.00% 4,964
2012-05-17 2012-05-15 10.290 1,990 +1,492 0.00% 20,476
2012-05-07 2012-05-03 7.396 498 -497 0.00% 3,683
2012-04-20 2012-04-18 5.788 995 0.00% 5,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top