History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 10,977,869 | +0 | 2.45% | 2,305,352 |
| 2025-10-13 | 2025-10-09 | 0.210 | 10,977,869 | +0 | 2.45% | 2,305,352 |
| 2025-10-10 | 2025-10-08 | 0.210 | 10,977,869 | +0 | 2.45% | 2,305,352 |
| 2025-10-09 | 2025-10-06 | 0.210 | 10,977,869 | +0 | 2.45% | 2,305,352 |
| 2025-10-08 | 2025-10-03 | 0.221 | 10,977,869 | +0 | 2.45% | 2,426,109 |
| 2025-10-06 | 2025-10-02 | 0.220 | 10,977,869 | +0 | 2.45% | 2,415,131 |
| 2025-10-03 | 2025-09-30 | 0.219 | 10,977,869 | +39,040 | 2.45% | 2,404,153 |
| 2025-10-02 | 2025-09-29 | 0.212 | 10,938,829 | -7,040 | 2.44% | 2,319,032 |
| 2025-09-30 | 2025-09-26 | 0.241 | 10,945,869 | -37,504 | 2.44% | 2,637,954 |
| 2025-09-17 | 2025-09-15 | 0.226 | 10,983,373 | +102,400 | 2.45% | 2,482,242 |
| 2025-09-12 | 2025-09-10 | 0.242 | 10,880,973 | +108,800 | 2.42% | 2,633,195 |
| 2025-09-11 | 2025-09-09 | 0.243 | 10,772,173 | -128 | 2.40% | 2,617,638 |
| 2025-09-10 | 2025-09-08 | 0.240 | 10,772,301 | +76,800 | 2.40% | 2,585,352 |
| 2025-09-03 | 2025-09-01 | 0.236 | 10,695,501 | -2,240 | 2.38% | 2,524,138 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,697,741 | -960 | 2.38% | 2,674,435 |
| 2025-08-26 | 2025-08-22 | 0.248 | 10,698,701 | -32,000 | 2.38% | 2,653,278 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,730,701 | -768 | 2.39% | 2,682,675 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,731,469 | -1,920 | 2.39% | 2,682,867 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,733,389 | -1,280 | 2.39% | 2,683,347 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,734,669 | -768 | 2.39% | 2,672,933 |
| 2025-08-19 | 2025-08-15 | 0.247 | 10,735,437 | -13,632 | 2.39% | 2,651,653 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,749,069 | +6,400 | 2.40% | 2,794,758 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,742,669 | +25,600 | 2.39% | 2,846,807 |
| 2025-08-01 | 2025-07-30 | 0.244 | 10,717,069 | -262,400 | 2.39% | 2,614,965 |
| 2025-07-31 | 2025-07-29 | 0.255 | 10,979,469 | +6,400 | 2.45% | 2,799,765 |
| 2025-07-30 | 2025-07-28 | 0.246 | 10,973,069 | -14,720 | 2.45% | 2,699,375 |
| 2025-07-29 | 2025-07-25 | 0.246 | 10,987,789 | +19,200 | 2.45% | 2,702,996 |
| 2025-07-24 | 2025-07-22 | 0.241 | 10,968,589 | -1,280 | 2.44% | 2,643,430 |
| 2025-07-23 | 2025-07-21 | 0.240 | 10,969,869 | +47,360 | 2.44% | 2,632,769 |
| 2025-07-22 | 2025-07-18 | 0.242 | 10,922,509 | +64,000 | 2.43% | 2,643,247 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,858,509 | -3,200 | 2.42% | 2,931,797 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,861,709 | -704 | 2.42% | 2,986,970 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,862,413 | -128 | 2.42% | 2,987,164 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,862,541 | +36,800 | 2.42% | 3,095,824 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,825,741 | -256 | 2.41% | 3,031,207 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,825,997 | -1,536 | 2.41% | 2,923,019 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,827,533 | -8,320 | 2.41% | 3,031,709 |
| 2025-06-06 | 2025-06-04 | 0.320 | 10,835,853 | -20,096 | 2.41% | 3,467,473 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,855,949 | -192 | 2.42% | 3,365,344 |
| 2025-05-27 | 2025-05-23 | 0.290 | 10,856,141 | -768 | 2.42% | 3,148,281 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,856,909 | -768 | 2.42% | 2,931,365 |
| 2025-04-25 | 2025-04-23 | 0.275 | 10,857,677 | -3,840 | 2.42% | 2,985,861 |
| 2025-04-16 | 2025-04-14 | 0.280 | 10,861,517 | +38,400 | 2.42% | 3,041,225 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,823,117 | -1,280 | 2.41% | 2,922,242 |
| 2025-04-09 | 2025-04-07 | 0.265 | 10,824,397 | +12,800 | 2.41% | 2,868,465 |
| 2025-04-02 | 2025-03-31 | 0.285 | 10,811,597 | -38,400 | 2.41% | 3,081,305 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,849,997 | -2,432 | 2.42% | 3,037,999 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,852,429 | +6,272 | 2.42% | 3,255,729 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,846,157 | -16,000 | 2.42% | 3,253,847 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,862,157 | -1,280 | 2.42% | 3,150,026 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10,863,437 | -6,400 | 2.42% | 3,204,714 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,869,837 | -12,800 | 2.42% | 3,260,951 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,882,637 | +104,000 | 2.43% | 3,482,444 |
| 2025-03-12 | 2025-03-10 | 0.325 | 10,778,637 | -102,400 | 2.40% | 3,503,057 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,881,037 | -1,280 | 2.42% | 3,209,906 |
| 2025-03-05 | 2025-03-03 | 0.285 | 10,882,317 | -960 | 2.43% | 3,101,460 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,883,277 | -179,200 | 2.43% | 2,992,901 |
| 2025-03-03 | 2025-02-27 | 0.285 | 11,062,477 | +198,208 | 2.47% | 3,152,806 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,864,269 | -1,920 | 2.42% | 3,748,173 |
| 2025-02-24 | 2025-02-20 | 0.360 | 10,866,189 | -256 | 2.42% | 3,911,828 |
| 2025-02-21 | 2025-02-19 | 0.360 | 10,866,445 | -25,600 | 2.42% | 3,911,920 |
| 2025-02-20 | 2025-02-18 | 0.370 | 10,892,045 | -25,600 | 2.43% | 4,030,057 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,917,645 | -192 | 2.43% | 3,821,176 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,917,837 | +185,600 | 2.43% | 3,875,832 |
| 2025-02-17 | 2025-02-13 | 0.405 | 10,732,237 | +32,000 | 2.39% | 4,346,556 |
| 2025-02-13 | 2025-02-11 | 0.410 | 10,700,237 | -12,800 | 2.38% | 4,387,097 |
| 2025-02-12 | 2025-02-10 | 0.415 | 10,713,037 | -38,400 | 2.39% | 4,445,910 |
| 2025-02-11 | 2025-02-07 | 0.425 | 10,751,437 | -4,480 | 2.40% | 4,569,361 |
| 2025-02-06 | 2025-02-04 | 0.450 | 10,755,917 | +6,400 | 2.40% | 4,840,163 |
| 2025-01-27 | 2025-01-23 | 0.425 | 10,749,517 | -12,800 | 2.40% | 4,568,545 |
| 2025-01-22 | 2025-01-20 | 0.440 | 10,762,317 | -3,968 | 2.40% | 4,735,419 |
| 2025-01-16 | 2025-01-14 | 0.455 | 10,766,285 | -640 | 2.40% | 4,898,660 |
| 2025-01-10 | 2025-01-08 | 0.475 | 10,766,925 | -12,800 | 2.40% | 5,114,289 |
| 2025-01-06 | 2025-01-02 | 0.480 | 10,779,725 | +12,800 | 2.40% | 5,174,268 |
| 2024-12-30 | 2024-12-24 | 0.500 | 10,766,925 | -7,744 | 2.40% | 5,383,462 |
| 2024-12-12 | 2024-12-10 | 0.480 | 10,774,669 | -3,328 | 2.40% | 5,171,841 |
| 2024-12-05 | 2024-12-03 | 0.435 | 10,777,997 | -1,280 | 2.40% | 4,688,429 |
| 2024-12-04 | 2024-12-02 | 0.465 | 10,779,277 | -8,064 | 2.40% | 5,012,364 |
| 2024-11-28 | 2024-11-26 | 0.495 | 10,787,341 | -1,216 | 2.88% | 5,339,734 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,788,557 | -19,200 | 2.88% | 5,394,278 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,807,757 | -1,536 | 2.89% | 5,620,034 |
| 2024-11-14 | 2024-11-12 | 0.520 | 10,809,293 | +50,048 | 2.89% | 5,620,832 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,759,245 | -19,200 | 2.87% | 5,594,807 |
| 2024-11-12 | 2024-11-08 | 0.440 | 10,778,445 | +128,000 | 2.88% | 4,742,516 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,650,445 | -64,000 | 2.84% | 4,260,178 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,714,445 | +309,696 | 2.86% | 4,178,634 |
| 2024-11-06 | 2024-11-04 | 0.320 | 10,404,749 | +32,000 | 2.78% | 3,329,520 |
| 2024-10-17 | 2024-10-15 | 0.355 | 10,372,749 | +128,000 | 2.80% | 3,682,326 |
| 2024-10-16 | 2024-10-14 | 0.360 | 10,244,749 | +17,920 | 2.76% | 3,688,110 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,226,829 | +64,000 | 2.76% | 3,681,658 |
| 2024-10-10 | 2024-10-08 | 0.415 | 10,162,829 | -12,800 | 2.74% | 4,217,574 |
| 2024-10-09 | 2024-10-07 | 0.425 | 10,175,629 | +56,768 | 2.74% | 4,324,642 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,118,861 | -94,080 | 2.73% | 4,249,922 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,212,941 | -1,472 | 2.75% | 3,829,853 |
| 2024-10-04 | 2024-10-02 | 0.360 | 10,214,413 | -6,400 | 2.75% | 3,677,189 |
| 2024-09-25 | 2024-09-23 | 0.360 | 10,220,813 | -20,480 | 2.76% | 3,679,493 |
| 2024-09-17 | 2024-09-13 | 0.380 | 10,241,293 | -57,600 | 2.76% | 3,891,691 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,298,893 | -320 | 2.78% | 3,604,613 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,299,213 | -128 | 2.78% | 3,810,709 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,299,341 | +5,440 | 2.78% | 3,913,750 |
| 2024-08-26 | 2024-08-22 | 0.365 | 10,293,901 | -3,200 | 2.77% | 3,757,274 |
| 2024-08-21 | 2024-08-19 | 0.330 | 10,297,101 | -275,968 | 2.78% | 3,398,043 |
| 2024-08-15 | 2024-08-13 | 0.330 | 10,573,069 | -8,000 | 2.85% | 3,489,113 |
| 2024-08-02 | 2024-07-31 | 0.425 | 10,581,069 | +12,800 | 2.88% | 4,496,954 |
| 2024-07-17 | 2024-07-15 | 0.345 | 10,568,269 | -5,120 | 2.88% | 3,646,053 |
| 2024-06-26 | 2024-06-24 | 0.395 | 10,573,389 | -1,984 | 2.93% | 4,176,489 |
| 2024-06-13 | 2024-06-11 | 0.390 | 10,575,373 | -640 | 2.94% | 4,124,395 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,576,013 | -38,400 | 2.94% | 3,913,125 |
| 2024-06-05 | 2024-06-03 | 0.370 | 10,614,413 | +64,000 | 2.95% | 3,927,333 |
| 2024-06-04 | 2024-05-31 | 0.395 | 10,550,413 | +25,600 | 2.93% | 4,167,413 |
| 2024-06-03 | 2024-05-30 | 0.410 | 10,524,813 | +32,000 | 2.92% | 4,315,173 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,492,813 | -32,000 | 2.91% | 4,406,981 |
| 2024-05-29 | 2024-05-27 | 0.420 | 10,524,813 | -32,000 | 2.92% | 4,420,421 |
| 2024-05-28 | 2024-05-24 | 0.430 | 10,556,813 | +64,000 | 2.93% | 4,539,430 |
| 2024-05-27 | 2024-05-23 | 0.465 | 10,492,813 | +153,600 | 2.91% | 4,879,158 |
| 2024-05-24 | 2024-05-22 | 0.480 | 10,339,213 | +102,400 | 2.87% | 4,962,822 |
| 2024-05-23 | 2024-05-21 | 0.470 | 10,236,813 | +19,200 | 2.84% | 4,811,302 |
| 2024-05-22 | 2024-05-20 | 0.460 | 10,217,613 | -13,952 | 2.84% | 4,700,102 |
| 2024-05-20 | 2024-05-16 | 0.450 | 10,231,565 | +32,000 | 2.84% | 4,604,204 |
| 2024-05-16 | 2024-05-13 | 0.495 | 10,199,565 | +31,744 | 2.83% | 5,048,785 |
| 2024-05-14 | 2024-05-10 | 0.530 | 10,167,821 | +63,808 | 2.82% | 5,388,945 |
| 2024-05-13 | 2024-05-09 | 0.530 | 10,104,013 | -1,152 | 2.80% | 5,355,127 |
| 2024-05-09 | 2024-05-07 | 0.530 | 10,105,165 | -25,600 | 2.80% | 5,355,737 |
| 2024-05-07 | 2024-05-03 | 0.550 | 10,130,765 | -832 | 2.81% | 5,571,921 |
| 2024-05-03 | 2024-04-30 | 0.540 | 10,131,597 | +32,000 | 2.81% | 5,471,062 |
| 2024-05-02 | 2024-04-29 | 0.540 | 10,099,597 | -1,216 | 2.80% | 5,453,782 |
| 2024-04-25 | 2024-04-23 | 0.485 | 10,100,813 | -166,400 | 2.80% | 4,898,894 |
| 2024-04-24 | 2024-04-22 | 0.465 | 10,267,213 | -38,400 | 2.85% | 4,774,254 |
| 2024-04-23 | 2024-04-19 | 0.435 | 10,305,613 | +230,400 | 2.86% | 4,482,942 |
| 2024-04-22 | 2024-04-18 | 0.580 | 10,075,213 | -1,280 | 2.80% | 5,843,624 |
| 2024-04-17 | 2024-04-15 | 0.750 | 10,076,493 | -81,600 | 2.80% | 7,557,370 |
| 2024-04-16 | 2024-04-12 | 0.750 | 10,158,093 | -25,600 | 2.82% | 7,618,570 |
| 2024-04-15 | 2024-04-11 | 0.700 | 10,183,693 | -80,384 | 2.83% | 7,128,585 |
| 2024-04-03 | 2024-03-28 | 0.610 | 10,264,077 | +32,000 | 2.85% | 6,261,087 |
| 2024-03-27 | 2024-03-25 | 0.720 | 10,232,077 | -768 | 2.84% | 7,367,095 |
| 2024-03-26 | 2024-03-22 | 0.760 | 10,232,845 | -256 | 3.41% | 7,776,962 |
| 2024-03-21 | 2024-03-19 | 0.700 | 10,233,101 | -320 | 3.41% | 7,163,171 |
| 2024-03-20 | 2024-03-18 | 0.690 | 10,233,421 | -6,464 | 3.41% | 7,061,060 |
| 2024-03-19 | 2024-03-15 | 0.720 | 10,239,885 | +108,800 | 3.41% | 7,372,717 |
| 2024-03-18 | 2024-03-14 | 0.750 | 10,131,085 | +211,200 | 3.37% | 7,598,314 |
| 2024-03-15 | 2024-03-13 | 0.770 | 9,919,885 | +4,096 | 3.30% | 7,638,311 |
| 2024-03-14 | 2024-03-12 | 0.730 | 9,915,789 | -5,824 | 3.30% | 7,238,526 |
| 2024-03-13 | 2024-03-11 | 0.780 | 9,921,613 | -210,176 | 3.30% | 7,738,858 |
| 2024-03-12 | 2024-03-08 | 0.650 | 10,131,789 | +96,000 | 3.37% | 6,585,663 |
| 2024-03-11 | 2024-03-07 | 0.485 | 10,035,789 | -256 | 3.34% | 4,867,358 |
| 2024-03-07 | 2024-03-05 | 0.485 | 10,036,045 | -128 | 3.34% | 4,867,482 |
| 2024-03-06 | 2024-03-04 | 0.460 | 10,036,173 | -640 | 3.34% | 4,616,640 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,036,813 | -4,480 | 3.34% | 5,018,406 |
| 2024-02-27 | 2024-02-23 | 0.590 | 10,041,293 | -640 | 3.34% | 5,924,363 |
| 2024-02-26 | 2024-02-22 | 0.590 | 10,041,933 | -14,464 | 3.34% | 5,924,740 |
| 2024-02-23 | 2024-02-21 | 0.580 | 10,056,397 | -38,400 | 3.35% | 5,832,710 |
| 2024-02-21 | 2024-02-19 | 0.490 | 10,094,797 | -6,464 | 3.36% | 4,946,451 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,101,261 | -768 | 3.36% | 4,394,049 |
| 2024-02-08 | 2024-02-06 | 0.500 | 10,102,029 | -12,800 | 3.36% | 5,051,014 |
| 2024-02-07 | 2024-02-05 | 0.610 | 10,114,829 | -38,528 | 3.37% | 6,170,046 |
| 2024-02-06 | 2024-02-02 | 0.475 | 10,153,357 | -32,000 | 3.38% | 4,822,845 |
| 2024-01-31 | 2024-01-29 | 0.430 | 10,185,357 | -6,400 | 3.39% | 4,379,704 |
| 2024-01-30 | 2024-01-26 | 0.435 | 10,191,757 | -51,200 | 3.39% | 4,433,414 |
| 2024-01-29 | 2024-01-25 | 0.420 | 10,242,957 | -25,600 | 3.41% | 4,302,042 |
| 2024-01-26 | 2024-01-24 | 0.410 | 10,268,557 | -64,000 | 3.42% | 4,210,108 |
| 2024-01-25 | 2024-01-23 | 0.410 | 10,332,557 | +132,480 | 3.44% | 4,236,348 |
| 2024-01-24 | 2024-01-22 | 0.345 | 10,200,077 | -128 | 3.40% | 3,519,027 |
| 2024-01-23 | 2024-01-19 | 0.365 | 10,200,205 | -25,600 | 3.40% | 3,723,075 |
| 2024-01-22 | 2024-01-18 | 0.260 | 10,225,805 | -1,920 | 3.41% | 2,658,709 |
| 2024-01-19 | 2024-01-17 | 0.260 | 10,227,725 | +32,000 | 3.41% | 2,659,208 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,195,725 | +9,472 | 3.40% | 2,599,910 |
| 2024-01-04 | 2024-01-02 | 0.275 | 10,186,253 | -960 | 3.39% | 2,801,220 |
| 2023-12-29 | 2023-12-27 | 0.250 | 10,187,213 | -640 | 3.39% | 2,546,803 |
| 2023-12-14 | 2023-12-12 | 0.250 | 10,187,853 | -38,400 | 3.39% | 2,546,963 |
| 2023-12-11 | 2023-12-07 | 0.250 | 10,226,253 | -384 | 3.41% | 2,556,563 |
| 2023-12-07 | 2023-12-05 | 0.247 | 10,226,637 | -2,560 | 3.41% | 2,525,979 |
| 2023-12-06 | 2023-12-04 | 0.280 | 10,229,197 | -1,408 | 3.41% | 2,864,175 |
| 2023-12-01 | 2023-11-29 | 0.275 | 10,230,605 | -4,480 | 3.41% | 2,813,416 |
| 2023-11-30 | 2023-11-28 | 0.300 | 10,235,085 | -2,560 | 3.41% | 3,070,526 |
| 2023-11-29 | 2023-11-27 | 0.300 | 10,237,645 | -1,600 | 3.41% | 3,071,294 |
| 2023-11-28 | 2023-11-24 | 0.260 | 10,239,245 | +12,800 | 3.41% | 2,662,204 |
| 2023-11-24 | 2023-11-22 | 0.226 | 10,226,445 | -128 | 3.41% | 2,311,177 |
| 2023-11-23 | 2023-11-21 | 0.226 | 10,226,573 | -17,600 | 3.41% | 2,311,205 |
| 2023-11-17 | 2023-11-15 | 0.239 | 10,244,173 | +18,688 | 3.41% | 2,448,357 |
| 2023-11-15 | 2023-11-13 | 0.232 | 10,225,485 | +25,600 | 3.40% | 2,372,313 |
| 2023-11-14 | 2023-11-10 | 0.231 | 10,199,885 | -3,520 | 3.40% | 2,356,173 |
| 2023-11-09 | 2023-11-07 | 0.235 | 10,203,405 | +12,800 | 3.40% | 2,397,800 |
| 2023-11-08 | 2023-11-06 | 0.242 | 10,190,605 | +12,800 | 3.39% | 2,466,126 |
| 2023-11-03 | 2023-11-01 | 0.330 | 10,177,805 | +44,800 | 3.39% | 3,358,676 |
| 2023-10-25 | 2023-10-20 | 0.430 | 10,133,005 | -640 | 3.37% | 4,357,192 |
| 2023-10-10 | 2023-10-06 | 0.475 | 10,133,645 | -44,800 | 3.37% | 4,813,481 |
| 2023-10-06 | 2023-10-04 | 0.570 | 10,178,445 | -384 | 3.39% | 5,801,714 |
| 2023-09-25 | 2023-09-21 | 0.630 | 10,178,829 | -640 | 3.39% | 6,412,662 |
| 2023-09-22 | 2023-09-20 | 0.640 | 10,179,469 | -2,624 | 3.39% | 6,514,860 |
| 2023-09-19 | 2023-09-15 | 0.630 | 10,182,093 | -6,400 | 3.39% | 6,414,719 |
| 2023-09-18 | 2023-09-14 | 0.610 | 10,188,493 | +76,800 | 3.39% | 6,214,981 |
| 2023-09-04 | 2023-08-30 | 0.760 | 10,111,693 | -384 | 3.37% | 7,684,887 |
| 2023-08-30 | 2023-08-28 | 0.770 | 10,112,077 | -2,304 | 3.37% | 7,786,299 |
| 2023-08-28 | 2023-08-24 | 0.750 | 10,114,381 | -6,720 | 3.37% | 7,585,786 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10,121,101 | -448 | 3.37% | 7,388,404 |
| 2023-08-21 | 2023-08-17 | 0.730 | 10,121,549 | -64,000 | 3.37% | 7,388,731 |
| 2023-08-14 | 2023-08-10 | 0.720 | 10,185,549 | +38,400 | 3.39% | 7,333,595 |
| 2023-08-10 | 2023-08-08 | 0.780 | 10,147,149 | -320 | 3.38% | 7,914,776 |
| 2023-08-07 | 2023-08-03 | 0.770 | 10,147,469 | +38,400 | 3.38% | 7,813,551 |
| 2023-08-01 | 2023-07-28 | 0.760 | 10,109,069 | -60,800 | 3.37% | 7,682,892 |
| 2023-07-28 | 2023-07-26 | 0.760 | 10,169,869 | +57,600 | 3.39% | 7,729,100 |
| 2023-07-27 | 2023-07-25 | 0.760 | 10,112,269 | +12,800 | 3.37% | 7,685,324 |
| 2023-07-26 | 2023-07-24 | 0.760 | 10,099,469 | -66,560 | 3.36% | 7,675,596 |
| 2023-07-25 | 2023-07-21 | 0.750 | 10,166,029 | -12,800 | 3.39% | 7,624,522 |
| 2023-07-19 | 2023-07-14 | 0.740 | 10,178,829 | +25,600 | 3.39% | 7,532,333 |
| 2023-07-18 | 2023-07-13 | 0.740 | 10,153,229 | -19,200 | 3.38% | 7,513,389 |
| 2023-07-10 | 2023-07-06 | 0.700 | 10,172,429 | -256 | 3.39% | 7,120,700 |
| 2023-07-05 | 2023-07-03 | 0.790 | 10,172,685 | -13,120 | 3.39% | 8,036,421 |
| 2023-07-03 | 2023-06-29 | 0.700 | 10,185,805 | +6,400 | 3.39% | 7,130,064 |
| 2023-06-30 | 2023-06-28 | 0.730 | 10,179,405 | -76,800 | 3.39% | 7,430,966 |
| 2023-06-29 | 2023-06-27 | 0.740 | 10,256,205 | -512,000 | 3.42% | 7,589,592 |
| 2023-06-28 | 2023-06-26 | 0.600 | 10,768,205 | +3,840 | 3.59% | 6,460,923 |
| 2023-06-27 | 2023-06-23 | 0.540 | 10,764,365 | -89,600 | 3.58% | 5,812,757 |
| 2023-06-26 | 2023-06-21 | 0.520 | 10,853,965 | -32,000 | 3.61% | 5,644,062 |
| 2023-06-23 | 2023-06-20 | 0.510 | 10,885,965 | -1,920 | 3.62% | 5,551,842 |
| 2023-06-21 | 2023-06-19 | 0.495 | 10,887,885 | +12,800 | 3.63% | 5,389,503 |
| 2023-06-20 | 2023-06-16 | 0.530 | 10,875,085 | +83,200 | 3.62% | 5,763,795 |
| 2023-06-19 | 2023-06-15 | 0.620 | 10,791,885 | -102,400 | 3.59% | 6,690,969 |
| 2023-06-16 | 2023-06-14 | 0.600 | 10,894,285 | +97,664 | 3.63% | 6,536,571 |
| 2023-06-09 | 2023-06-07 | 0.405 | 10,796,621 | -16,640 | 3.60% | 4,372,632 |
| 2023-06-01 | 2023-05-30 | 0.465 | 10,813,261 | -640 | 3.60% | 5,028,166 |
| 2023-05-31 | 2023-05-29 | 0.465 | 10,813,901 | -11,200 | 3.60% | 5,028,464 |
| 2023-05-29 | 2023-05-24 | 0.465 | 10,825,101 | -192 | 3.60% | 5,033,672 |
| 2023-05-11 | 2023-05-09 | 0.480 | 10,825,293 | -1,664 | 4.16% | 5,196,141 |
| 2023-05-08 | 2023-05-04 | 0.600 | 10,826,957 | -163,904 | 4.16% | 6,496,174 |
| 2023-05-05 | 2023-05-03 | 0.440 | 10,990,861 | -32,000 | 4.22% | 4,835,979 |
| 2023-05-04 | 2023-05-02 | 0.480 | 11,022,861 | -9,600 | 4.23% | 5,290,973 |
| 2023-04-24 | 2023-04-20 | 0.435 | 11,032,461 | -1,280 | 4.24% | 4,799,121 |
| 2023-04-11 | 2023-04-04 | 0.510 | 11,033,741 | -38,400 | 4.24% | 5,627,208 |
| 2023-04-06 | 2023-04-03 | 0.485 | 11,072,141 | +204,800 | 4.25% | 5,369,988 |
| 2023-04-04 | 2023-03-31 | 0.540 | 10,867,341 | +364,800 | 4.17% | 5,868,364 |
| 2023-04-03 | 2023-03-30 | 0.580 | 10,502,541 | +146,688 | 4.03% | 6,091,474 |
| 2023-03-31 | 2023-03-29 | 0.500 | 10,355,853 | -128 | 3.98% | 5,177,926 |
| 2023-03-24 | 2023-03-22 | 0.520 | 10,355,981 | -1,920 | 3.98% | 5,385,110 |
| 2023-03-21 | 2023-03-17 | 0.540 | 10,357,901 | +7,040 | 3.98% | 5,593,267 |
| 2023-03-16 | 2023-03-14 | 0.520 | 10,350,861 | +32,000 | 3.98% | 5,382,448 |
| 2023-03-13 | 2023-03-09 | 0.510 | 10,318,861 | +19,200 | 3.96% | 5,262,619 |
| 2023-03-10 | 2023-03-08 | 0.500 | 10,299,661 | -1,024 | 3.96% | 5,149,830 |
| 2023-03-09 | 2023-03-07 | 0.500 | 10,300,685 | -19,200 | 3.96% | 5,150,342 |
| 2023-03-06 | 2023-03-02 | 0.600 | 10,319,885 | -128 | 3.96% | 6,191,931 |
| 2023-02-27 | 2023-02-23 | 0.640 | 10,320,013 | -64,192 | 3.96% | 6,604,808 |
| 2023-02-20 | 2023-02-16 | 0.620 | 10,384,205 | -14,080 | 3.99% | 6,438,207 |
| 2023-02-17 | 2023-02-15 | 0.590 | 10,398,285 | -384 | 3.99% | 6,134,988 |
| 2023-02-13 | 2023-02-09 | 0.600 | 10,398,669 | -192 | 3.99% | 6,239,201 |
| 2023-02-09 | 2023-02-07 | 0.600 | 10,398,861 | -1,920 | 3.99% | 6,239,317 |
| 2023-02-06 | 2023-02-02 | 0.720 | 10,400,781 | -72,128 | 4.00% | 7,488,562 |
| 2023-02-02 | 2023-01-31 | 0.630 | 10,472,909 | -1,216 | 4.02% | 6,597,933 |
| 2023-02-01 | 2023-01-30 | 0.610 | 10,474,125 | -640 | 4.02% | 6,389,216 |
| 2023-01-20 | 2023-01-18 | 0.610 | 10,474,765 | -192 | 4.02% | 6,389,607 |
| 2023-01-16 | 2023-01-12 | 0.580 | 10,474,957 | -25,664 | 4.02% | 6,075,475 |
| 2023-01-11 | 2023-01-09 | 0.720 | 10,500,621 | -19,200 | 4.03% | 7,560,447 |
| 2023-01-09 | 2023-01-05 | 0.680 | 10,519,821 | +1,728 | 4.04% | 7,153,478 |
| 2023-01-06 | 2023-01-04 | 0.630 | 10,518,093 | +15,488 | 4.04% | 6,626,399 |
| 2023-01-05 | 2023-01-03 | 0.670 | 10,502,605 | -3,200 | 4.03% | 7,036,745 |
| 2023-01-03 | 2022-12-29 | 0.690 | 10,505,805 | -576 | 4.04% | 7,249,005 |
| 2022-12-29 | 2022-12-23 | 0.730 | 10,506,381 | -512 | 4.04% | 7,669,658 |
| 2022-12-22 | 2022-12-20 | 0.760 | 10,506,893 | -5,120 | 4.04% | 7,985,239 |
| 2022-12-19 | 2022-12-15 | 0.775 | 10,512,013 | -19,200 | 4.04% | 8,146,810 |
| 2022-12-15 | 2022-12-13 | 0.740 | 10,531,213 | -1,920 | 4.05% | 7,793,098 |
| 2022-12-13 | 2022-12-09 | 0.860 | 10,533,133 | -8,000 | 4.05% | 9,058,494 |
| 2022-12-12 | 2022-12-08 | 0.875 | 10,541,133 | -6,400 | 4.05% | 9,223,491 |
| 2022-12-09 | 2022-12-07 | 0.760 | 10,547,533 | -31,360 | 4.05% | 8,016,125 |
| 2022-12-07 | 2022-12-05 | 0.725 | 10,578,893 | -41,920 | 4.06% | 7,669,697 |
| 2022-12-06 | 2022-12-02 | 0.665 | 10,620,813 | -896 | 4.08% | 7,062,841 |
| 2022-12-05 | 2022-12-01 | 0.740 | 10,621,709 | -3,968 | 4.08% | 7,860,065 |
| 2022-12-01 | 2022-11-29 | 0.680 | 10,625,677 | -20,672 | 4.08% | 7,225,460 |
| 2022-11-30 | 2022-11-28 | 0.640 | 10,646,349 | -1,280 | 4.09% | 6,813,663 |
| 2022-11-29 | 2022-11-25 | 0.650 | 10,647,629 | -5,120 | 4.09% | 6,920,959 |
| 2022-11-28 | 2022-11-24 | 0.650 | 10,652,749 | -6,400 | 4.09% | 6,924,287 |
| 2022-11-24 | 2022-11-22 | 0.655 | 10,659,149 | -6,400 | 4.09% | 6,981,743 |
| 2022-11-21 | 2022-11-17 | 0.655 | 10,665,549 | -1,280 | 4.10% | 6,985,935 |
| 2022-11-18 | 2022-11-16 | 0.715 | 10,666,829 | +640 | 4.10% | 7,626,783 |
| 2022-11-15 | 2022-11-11 | 0.735 | 10,666,189 | -320 | 4.10% | 7,839,649 |
| 2022-11-10 | 2022-11-08 | 0.670 | 10,666,509 | -3,200 | 4.10% | 7,146,561 |
| 2022-10-31 | 2022-10-27 | 0.660 | 10,669,709 | -320 | 4.10% | 7,042,008 |
| 2022-10-27 | 2022-10-25 | 0.695 | 10,670,029 | -512 | 4.10% | 7,415,670 |
| 2022-10-24 | 2022-10-20 | 0.740 | 10,670,541 | -153,600 | 4.10% | 7,896,200 |
| 2022-10-21 | 2022-10-19 | 0.755 | 10,824,141 | +80,640 | 4.16% | 8,172,226 |
| 2022-10-14 | 2022-10-12 | 0.730 | 10,743,501 | -20,160 | 4.13% | 7,842,756 |
| 2022-10-13 | 2022-10-11 | 0.745 | 10,763,661 | -27,520 | 4.13% | 8,018,927 |
| 2022-10-12 | 2022-10-10 | 0.675 | 10,791,181 | -8,960 | 4.15% | 7,284,047 |
| 2022-10-10 | 2022-10-06 | 0.700 | 10,800,141 | -1,920 | 4.15% | 7,560,099 |
| 2022-10-05 | 2022-09-30 | 0.640 | 10,802,061 | -7,680 | 4.15% | 6,913,319 |
| 2022-10-03 | 2022-09-29 | 0.605 | 10,809,741 | +29,440 | 4.15% | 6,539,893 |
| 2022-09-30 | 2022-09-28 | 0.610 | 10,780,301 | +8,320 | 4.30% | 6,575,984 |
| 2022-09-28 | 2022-09-26 | 0.680 | 10,771,981 | -4,480 | 4.30% | 7,324,947 |
| 2022-09-27 | 2022-09-23 | 0.730 | 10,776,461 | +97,280 | 4.30% | 7,866,817 |
| 2022-09-19 | 2022-09-15 | 0.865 | 10,679,181 | -21,760 | 4.26% | 9,237,492 |
| 2022-09-13 | 2022-09-08 | 0.805 | 10,700,941 | +21,120 | 4.27% | 8,614,258 |
| 2022-09-09 | 2022-09-07 | 0.880 | 10,679,821 | -640 | 4.26% | 9,398,242 |
| 2022-09-06 | 2022-09-02 | 0.800 | 10,680,461 | +640 | 4.26% | 8,544,369 |
| 2022-08-31 | 2022-08-29 | 0.815 | 10,679,821 | -6,400 | 4.26% | 8,704,054 |
| 2022-08-26 | 2022-08-24 | 0.835 | 10,686,221 | -1,280 | 4.27% | 8,922,995 |
| 2022-08-25 | 2022-08-23 | 0.750 | 10,687,501 | -1,152 | 4.27% | 8,015,626 |
| 2022-08-18 | 2022-08-16 | 0.815 | 10,688,653 | -640 | 4.27% | 8,711,252 |
| 2022-08-04 | 2022-08-02 | 0.850 | 10,689,293 | +18,560 | 4.27% | 9,085,899 |
| 2022-08-02 | 2022-07-29 | 0.850 | 10,670,733 | -19,840 | 4.26% | 9,070,123 |
| 2022-07-29 | 2022-07-27 | 0.960 | 10,690,573 | +1,920 | 4.27% | 10,262,950 |
| 2022-07-28 | 2022-07-26 | 0.950 | 10,688,653 | +19,200 | 4.27% | 10,154,220 |
| 2022-07-27 | 2022-07-25 | 0.955 | 10,669,453 | +1,920 | 4.26% | 10,189,328 |
| 2022-07-26 | 2022-07-22 | 0.995 | 10,667,533 | +68,864 | 4.26% | 10,614,195 |
| 2022-07-14 | 2022-07-12 | 0.930 | 10,598,669 | -192 | 4.23% | 9,856,762 |
| 2022-07-12 | 2022-07-08 | 0.930 | 10,598,861 | -384 | 4.23% | 9,856,941 |
| 2022-07-08 | 2022-07-06 | 0.925 | 10,599,245 | -384 | 4.23% | 9,804,302 |
| 2022-06-30 | 2022-06-28 | 0.975 | 10,599,629 | -384 | 4.23% | 10,334,638 |
| 2022-06-29 | 2022-06-27 | 1.000 | 10,600,013 | -768 | 4.23% | 10,600,013 |
| 2022-06-27 | 2022-06-23 | 0.990 | 10,600,781 | +640 | 4.23% | 10,494,773 |
| 2022-06-22 | 2022-06-20 | 0.980 | 10,600,141 | -49,280 | 4.23% | 10,388,138 |
| 2022-06-21 | 2022-06-17 | 0.975 | 10,649,421 | -128 | 4.25% | 10,383,185 |
| 2022-06-20 | 2022-06-16 | 0.975 | 10,649,549 | -20,352 | 4.25% | 10,383,310 |
| 2022-06-16 | 2022-06-14 | 0.960 | 10,669,901 | -6,656 | 4.26% | 10,243,105 |
| 2022-06-10 | 2022-06-08 | 0.975 | 10,676,557 | -19,840 | 4.26% | 10,409,643 |
| 2022-06-02 | 2022-05-31 | 0.985 | 10,696,397 | -20,480 | 4.27% | 10,535,951 |
| 2022-05-31 | 2022-05-27 | 0.995 | 10,716,877 | -6,400 | 4.28% | 10,663,293 |
| 2022-05-27 | 2022-05-25 | 1.000 | 10,723,277 | -53,120 | 4.28% | 10,723,277 |
| 2022-05-25 | 2022-05-23 | 0.955 | 10,776,397 | -4,480 | 4.30% | 10,291,459 |
| 2022-05-18 | 2022-05-16 | 0.940 | 10,780,877 | -38,400 | 4.30% | 10,134,024 |
| 2022-05-16 | 2022-05-12 | 0.945 | 10,819,277 | -60,480 | 4.32% | 10,224,217 |
| 2022-05-13 | 2022-05-11 | 0.935 | 10,879,757 | -46,720 | 4.34% | 10,172,573 |
| 2022-05-12 | 2022-05-10 | 0.920 | 10,926,477 | -137,984 | 4.36% | 10,052,359 |
| 2022-05-11 | 2022-05-06 | 0.945 | 11,064,461 | -99,200 | 4.42% | 10,455,916 |
| 2022-05-10 | 2022-05-05 | 0.990 | 11,163,661 | -640 | 4.46% | 11,052,024 |
| 2022-05-04 | 2022-04-29 | 1.010 | 11,164,301 | -896 | 4.46% | 11,275,944 |
| 2022-04-28 | 2022-04-26 | 1.005 | 11,165,197 | -12,800 | 4.46% | 11,221,023 |
| 2022-04-26 | 2022-04-22 | 1.060 | 11,177,997 | -16,000 | 4.46% | 11,848,677 |
| 2022-04-22 | 2022-04-20 | 0.980 | 11,193,997 | -10,240 | 4.47% | 10,970,117 |
| 2022-04-21 | 2022-04-19 | 0.965 | 11,204,237 | -5,120 | 4.47% | 10,812,089 |
| 2022-04-20 | 2022-04-14 | 0.960 | 11,209,357 | -49,920 | 4.48% | 10,760,983 |
| 2022-04-14 | 2022-04-12 | 0.940 | 11,259,277 | -5,120 | 4.50% | 10,583,720 |
| 2022-04-13 | 2022-04-11 | 0.935 | 11,264,397 | -23,040 | 4.50% | 10,532,211 |
| 2022-04-11 | 2022-04-07 | 0.960 | 11,287,437 | -6,400 | 4.51% | 10,835,940 |
| 2022-04-04 | 2022-03-31 | 0.920 | 11,293,837 | -8,000 | 4.51% | 10,390,330 |
| 2022-04-01 | 2022-03-30 | 0.920 | 11,301,837 | -64 | 4.51% | 10,397,690 |
| 2022-03-31 | 2022-03-29 | 0.920 | 11,301,901 | -896 | 4.51% | 10,397,749 |
| 2022-03-24 | 2022-03-22 | 0.915 | 11,302,797 | +11,789 | 4.51% | 10,342,059 |
| 2022-03-22 | 2022-03-18 | 0.900 | 11,291,008 | -2,560 | 4.51% | 10,161,907 |
| 2022-03-17 | 2022-03-15 | 0.900 | 11,293,568 | +12,800 | 4.51% | 10,164,211 |
| 2022-03-10 | 2022-03-08 | 1.000 | 11,280,768 | -1,920 | 4.50% | 11,280,768 |
| 2022-03-08 | 2022-03-04 | 0.965 | 11,282,688 | -9,216 | 4.50% | 10,887,794 |
| 2022-03-07 | 2022-03-03 | 0.980 | 11,291,904 | +12,160 | 4.51% | 11,066,066 |
| 2022-02-28 | 2022-02-24 | 0.990 | 11,279,744 | -21,760 | 4.50% | 11,166,947 |
| 2022-02-25 | 2022-02-23 | 0.955 | 11,301,504 | -10,880 | 4.51% | 10,792,936 |
| 2022-02-21 | 2022-02-17 | 1.010 | 11,312,384 | -1,280 | 4.52% | 11,425,508 |
| 2022-02-18 | 2022-02-16 | 1.000 | 11,313,664 | -7,296 | 4.52% | 11,313,664 |
| 2022-02-15 | 2022-02-11 | 1.040 | 11,320,960 | +8,320 | 4.52% | 11,773,798 |
| 2022-02-09 | 2022-02-07 | 1.025 | 11,312,640 | +204,800 | 4.52% | 11,595,456 |
| 2022-02-08 | 2022-02-04 | 1.025 | 11,107,840 | +69,120 | 4.43% | 11,385,536 |
| 2022-01-28 | 2022-01-26 | 1.030 | 11,038,720 | -67,200 | 4.41% | 11,369,882 |
| 2022-01-27 | 2022-01-25 | 0.980 | 11,105,920 | -69,824 | 4.43% | 10,883,802 |
| 2022-01-25 | 2022-01-21 | 1.030 | 11,175,744 | -12,160 | 4.46% | 11,511,016 |
| 2022-01-24 | 2022-01-20 | 1.050 | 11,187,904 | +68,736 | 4.68% | 11,747,299 |
| 2022-01-21 | 2022-01-19 | 1.050 | 11,119,168 | +36,480 | 4.65% | 11,675,126 |
| 2022-01-20 | 2022-01-18 | 1.000 | 11,082,688 | -29,632 | 4.64% | 11,082,688 |
| 2022-01-19 | 2022-01-17 | 1.005 | 11,112,320 | -51,200 | 4.65% | 11,167,882 |
| 2022-01-18 | 2022-01-14 | 1.000 | 11,163,520 | +65,920 | 4.67% | 11,163,520 |
| 2022-01-17 | 2022-01-13 | 0.940 | 11,097,600 | +60,800 | 4.65% | 10,431,744 |
| 2022-01-14 | 2022-01-12 | 0.995 | 11,036,800 | +20,480 | 4.62% | 10,981,616 |
| 2022-01-12 | 2022-01-10 | 1.045 | 11,016,320 | -3,456 | 4.61% | 11,512,054 |
| 2022-01-11 | 2022-01-07 | 1.050 | 11,019,776 | +50,560 | 4.61% | 11,570,765 |
| 2022-01-10 | 2022-01-06 | 1.045 | 10,969,216 | +8,320 | 4.59% | 11,462,831 |
| 2022-01-07 | 2022-01-05 | 1.015 | 10,960,896 | -51,200 | 4.59% | 11,125,309 |
| 2022-01-06 | 2022-01-04 | 1.010 | 11,012,096 | -44,160 | 4.61% | 11,122,217 |
| 2022-01-05 | 2022-01-03 | 1.005 | 11,056,256 | +8,960 | 4.63% | 11,111,537 |
| 2022-01-04 | 2021-12-31 | 0.995 | 11,047,296 | -6,400 | 4.62% | 10,992,060 |
| 2022-01-03 | 2021-12-29 | 1.005 | 11,053,696 | -9,600 | 4.63% | 11,108,964 |
| 2021-12-30 | 2021-12-28 | 1.055 | 11,063,296 | +39,040 | 4.63% | 11,671,777 |
| 2021-12-29 | 2021-12-24 | 1.035 | 11,024,256 | -58,240 | 4.62% | 11,410,105 |
| 2021-12-28 | 2021-12-22 | 0.995 | 11,082,496 | -52,480 | 4.64% | 11,027,084 |
| 2021-12-23 | 2021-12-21 | 0.920 | 11,134,976 | +12,800 | 4.66% | 10,244,178 |
| 2021-12-21 | 2021-12-17 | 0.900 | 11,122,176 | -29,440 | 4.66% | 10,009,958 |
| 2021-12-16 | 2021-12-14 | 0.900 | 11,151,616 | +16,000 | 4.67% | 10,036,454 |
| 2021-12-15 | 2021-12-13 | 0.910 | 11,135,616 | +16,960 | 4.66% | 10,133,411 |
| 2021-12-14 | 2021-12-10 | 0.920 | 11,118,656 | +12,800 | 4.65% | 10,229,164 |
| 2021-12-13 | 2021-12-09 | 0.905 | 11,105,856 | +35,840 | 4.65% | 10,050,800 |
| 2021-12-09 | 2021-12-07 | 1.000 | 11,070,016 | -64 | 4.63% | 11,070,016 |
| 2021-12-08 | 2021-12-06 | 0.975 | 11,070,080 | -39,808 | 4.63% | 10,793,328 |
| 2021-12-07 | 2021-12-03 | 0.990 | 11,109,888 | -13,440 | 4.65% | 10,998,789 |
| 2021-12-01 | 2021-11-29 | 0.960 | 11,123,328 | -7,680 | 4.66% | 10,678,395 |
| 2021-11-29 | 2021-11-25 | 0.955 | 11,131,008 | -4,672 | 4.66% | 10,630,113 |
| 2021-11-26 | 2021-11-24 | 1.000 | 11,135,680 | +21,120 | 4.66% | 11,135,680 |
| 2021-11-24 | 2021-11-22 | 0.960 | 11,114,560 | -1,280 | 4.65% | 10,669,978 |
| 2021-11-23 | 2021-11-19 | 0.955 | 11,115,840 | -2,560 | 4.65% | 10,615,627 |
| 2021-11-19 | 2021-11-17 | 0.990 | 11,118,400 | -22,400 | 4.65% | 11,007,216 |
| 2021-11-18 | 2021-11-16 | 1.005 | 11,140,800 | -13,440 | 4.66% | 11,196,504 |
| 2021-11-17 | 2021-11-15 | 1.015 | 11,154,240 | +235,520 | 4.67% | 11,321,554 |
| 2021-11-16 | 2021-11-12 | 1.075 | 10,918,720 | -101,120 | 4.57% | 11,737,624 |
| 2021-11-15 | 2021-11-11 | 0.950 | 11,019,840 | -30,080 | 4.61% | 10,468,848 |
| 2021-11-12 | 2021-11-10 | 0.975 | 11,049,920 | -102,400 | 4.63% | 10,773,672 |
| 2021-11-11 | 2021-11-09 | 0.975 | 11,152,320 | -9,600 | 4.67% | 10,873,512 |
| 2021-11-10 | 2021-11-08 | 0.960 | 11,161,920 | +640 | 4.67% | 10,715,443 |
| 2021-11-09 | 2021-11-05 | 0.940 | 11,161,280 | +72,256 | 4.67% | 10,491,603 |
| 2021-11-08 | 2021-11-04 | 0.980 | 11,089,024 | +1,280 | 4.64% | 10,867,244 |
| 2021-11-05 | 2021-11-03 | 0.970 | 11,087,744 | +111,360 | 4.64% | 10,755,112 |
| 2021-11-04 | 2021-11-02 | 0.985 | 10,976,384 | -47,360 | 4.60% | 10,811,738 |
| 2021-11-03 | 2021-11-01 | 1.045 | 11,023,744 | -231,680 | 4.61% | 11,519,812 |
| 2021-11-02 | 2021-10-29 | 0.875 | 11,255,424 | +118,400 | 4.71% | 9,848,496 |
| 2021-11-01 | 2021-10-28 | 0.900 | 11,137,024 | +17,920 | 4.66% | 10,023,322 |
| 2021-10-29 | 2021-10-27 | 0.900 | 11,119,104 | -640 | 4.65% | 10,007,194 |
| 2021-10-28 | 2021-10-26 | 0.900 | 11,119,744 | -27,520 | 4.66% | 10,007,770 |
| 2021-10-27 | 2021-10-25 | 0.885 | 11,147,264 | +1,280 | 4.67% | 9,865,329 |
| 2021-10-26 | 2021-10-22 | 0.890 | 11,145,984 | +124,800 | 4.67% | 9,919,926 |
| 2021-10-25 | 2021-10-21 | 0.895 | 11,021,184 | -12,800 | 4.61% | 9,863,960 |
| 2021-10-20 | 2021-10-18 | 0.935 | 11,033,984 | -35,200 | 4.62% | 10,316,775 |
| 2021-10-18 | 2021-10-12 | 0.940 | 11,069,184 | -9,600 | 4.63% | 10,405,033 |
| 2021-10-15 | 2021-10-11 | 0.920 | 11,078,784 | +16,640 | 4.64% | 10,192,481 |
| 2021-10-12 | 2021-10-08 | 0.930 | 11,062,144 | +133,760 | 4.63% | 10,287,794 |
| 2021-10-11 | 2021-10-07 | 0.940 | 10,928,384 | +14,080 | 4.57% | 10,272,681 |
| 2021-10-08 | 2021-10-06 | 0.965 | 10,914,304 | +26,880 | 4.57% | 10,532,303 |
| 2021-10-07 | 2021-10-05 | 1.020 | 10,887,424 | +1,920 | 4.56% | 11,105,172 |
| 2021-10-06 | 2021-10-04 | 1.000 | 10,885,504 | +80,640 | 4.56% | 10,885,504 |
| 2021-10-05 | 2021-09-30 | 1.060 | 10,804,864 | +48,640 | 4.52% | 11,453,156 |
| 2021-10-04 | 2021-09-29 | 1.070 | 10,756,224 | -424,960 | 4.50% | 11,509,160 |
| 2021-09-30 | 2021-09-28 | 0.940 | 11,181,184 | -88,960 | 4.68% | 10,510,313 |
| 2021-09-29 | 2021-09-27 | 0.950 | 11,270,144 | +350,080 | 4.72% | 10,706,637 |
| 2021-09-28 | 2021-09-24 | 1.075 | 10,920,064 | +986,880 | 4.57% | 11,739,069 |
| 2021-09-27 | 2021-09-23 | 1.600 | 9,933,184 | -821,184 | 4.16% | 15,893,094 |
| 2021-09-24 | 2021-09-21 | 3.500 | 10,754,368 | -25,664 | 4.50% | 37,640,288 |
| 2021-09-23 | 2021-09-20 | 2.250 | 10,780,032 | -12,928 | 4.51% | 24,255,072 |
| 2021-09-21 | 2021-09-17 | 2.325 | 10,792,960 | +18,560 | 4.52% | 25,093,632 |
| 2021-09-20 | 2021-09-16 | 2.350 | 10,774,400 | -2,560 | 4.51% | 25,319,840 |
| 2021-09-17 | 2021-09-15 | 2.475 | 10,776,960 | -21,760 | 4.51% | 26,672,976 |
| 2021-09-16 | 2021-09-14 | 2.475 | 10,798,720 | -12,160 | 4.52% | 26,726,832 |
| 2021-09-15 | 2021-09-13 | 2.475 | 10,810,880 | -2,944 | 4.53% | 26,756,928 |
| 2021-09-14 | 2021-09-10 | 2.375 | 10,813,824 | +30,080 | 4.53% | 25,682,832 |
| 2021-09-13 | 2021-09-09 | 2.500 | 10,783,744 | +8,576 | 4.51% | 26,959,360 |
| 2021-09-10 | 2021-09-08 | 2.125 | 10,775,168 | -10,240 | 4.51% | 22,897,232 |
| 2021-09-09 | 2021-09-07 | 2.125 | 10,785,408 | -12,992 | 4.52% | 22,918,992 |
| 2021-09-07 | 2021-09-03 | 1.800 | 10,798,400 | +19,840 | 4.52% | 19,437,120 |
| 2021-09-06 | 2021-09-02 | 1.800 | 10,778,560 | +1,152 | 4.51% | 19,401,408 |
| 2021-09-02 | 2021-08-31 | 1.700 | 10,777,408 | +4,480 | 4.51% | 18,321,594 |
| 2021-09-01 | 2021-08-30 | 1.650 | 10,772,928 | +2,560 | 4.51% | 17,775,331 |
| 2021-08-27 | 2021-08-25 | 1.650 | 10,770,368 | +512 | 4.51% | 17,771,107 |
| 2021-08-26 | 2021-08-24 | 1.625 | 10,769,856 | -9,920 | 4.51% | 17,501,016 |
| 2021-08-23 | 2021-08-19 | 1.625 | 10,779,776 | -9,600 | 4.51% | 17,517,136 |
| 2021-08-20 | 2021-08-18 | 1.600 | 10,789,376 | +71,040 | 4.52% | 17,263,002 |
| 2021-08-19 | 2021-08-17 | 1.600 | 10,718,336 | +25,600 | 4.49% | 17,149,338 |
| 2021-08-18 | 2021-08-16 | 1.625 | 10,692,736 | -12,800 | 4.48% | 17,375,696 |
| 2021-08-17 | 2021-08-13 | 1.650 | 10,705,536 | +2,560 | 4.48% | 17,664,134 |
| 2021-08-16 | 2021-08-12 | 1.650 | 10,702,976 | -4,480 | 4.48% | 17,659,910 |
| 2021-08-13 | 2021-08-11 | 1.700 | 10,707,456 | -111,232 | 4.48% | 18,202,675 |
| 2021-08-11 | 2021-08-09 | 1.725 | 10,818,688 | +8,320 | 4.53% | 18,662,237 |
| 2021-08-10 | 2021-08-06 | 1.725 | 10,810,368 | +72,320 | 4.53% | 18,647,885 |
| 2021-08-09 | 2021-08-05 | 1.800 | 10,738,048 | +328,960 | 4.50% | 19,328,486 |
| 2021-08-06 | 2021-08-04 | 2.025 | 10,409,088 | -100,480 | 4.36% | 21,078,403 |
| 2021-08-05 | 2021-08-03 | 1.750 | 10,509,568 | -38,208 | 4.40% | 18,391,744 |
| 2021-08-04 | 2021-08-02 | 1.875 | 10,547,776 | +640 | 4.42% | 19,777,080 |
| 2021-08-03 | 2021-07-30 | 2.275 | 10,547,136 | -9,600 | 4.42% | 23,994,734 |
| 2021-08-02 | 2021-07-29 | 2.950 | 10,556,736 | +59,328 | 4.42% | 31,142,371 |
| 2021-07-30 | 2021-07-28 | 3.400 | 10,497,408 | +295,552 | 4.39% | 35,691,187 |
| 2021-07-29 | 2021-07-27 | 1.525 | 10,201,856 | -20,480 | 4.27% | 15,557,830 |
| 2021-07-28 | 2021-07-26 | 1.550 | 10,222,336 | +14,080 | 4.28% | 15,844,621 |
| 2021-07-27 | 2021-07-23 | 1.575 | 10,208,256 | +131,136 | 4.27% | 16,078,003 |
| 2021-07-26 | 2021-07-22 | 1.425 | 10,077,120 | -51,200 | 4.22% | 14,359,896 |
| 2021-07-23 | 2021-07-21 | 1.500 | 10,128,320 | +19,200 | 4.24% | 15,192,480 |
| 2021-07-22 | 2021-07-20 | 1.500 | 10,109,120 | +3,840 | 4.23% | 15,163,680 |
| 2021-07-21 | 2021-07-19 | 1.450 | 10,105,280 | +26,880 | 4.23% | 14,652,656 |
| 2021-07-19 | 2021-07-15 | 1.275 | 10,078,400 | +96,000 | 4.22% | 12,849,960 |
| 2021-07-16 | 2021-07-14 | 1.300 | 9,982,400 | +35,520 | 4.18% | 12,977,120 |
| 2021-07-15 | 2021-07-13 | 1.300 | 9,946,880 | +67,200 | 4.16% | 12,930,944 |
| 2021-07-14 | 2021-07-12 | 1.375 | 9,879,680 | +7,680 | 4.14% | 13,584,560 |
| 2021-07-13 | 2021-07-09 | 1.300 | 9,872,000 | +59,520 | 4.13% | 12,833,600 |
| 2021-07-12 | 2021-07-08 | 1.325 | 9,812,480 | -24,320 | 4.11% | 13,001,536 |
| 2021-07-07 | 2021-07-05 | 1.300 | 9,836,800 | -256 | 4.12% | 12,787,840 |
| 2021-07-06 | 2021-07-02 | 1.350 | 9,837,056 | +640 | 4.12% | 13,280,026 |
| 2021-06-30 | 2021-06-28 | 1.425 | 9,836,416 | +7,040 | 4.12% | 14,016,893 |
| 2021-06-29 | 2021-06-25 | 1.450 | 9,829,376 | +7,040 | 4.11% | 14,252,595 |
| 2021-06-25 | 2021-06-23 | 1.475 | 9,822,336 | -52,480 | 4.11% | 14,487,946 |
| 2021-06-22 | 2021-06-18 | 1.450 | 9,874,816 | -62,208 | 4.13% | 14,318,483 |
| 2021-06-21 | 2021-06-17 | 1.475 | 9,937,024 | -19,200 | 4.16% | 14,657,110 |
| 2021-06-18 | 2021-06-16 | 1.550 | 9,956,224 | -5,760 | 4.17% | 15,432,147 |
| 2021-06-17 | 2021-06-15 | 1.450 | 9,961,984 | -72,320 | 4.17% | 14,444,877 |
| 2021-06-16 | 2021-06-11 | 1.275 | 10,034,304 | -149,952 | 4.20% | 12,793,738 |
| 2021-06-15 | 2021-06-10 | 1.240 | 10,184,256 | +339,840 | 4.26% | 12,628,477 |
| 2021-06-09 | 2021-06-07 | 1.600 | 9,844,416 | -3,584 | 4.12% | 15,751,066 |
| 2021-06-07 | 2021-06-03 | 1.600 | 9,848,000 | +25,408 | 4.12% | 15,756,800 |
| 2021-06-03 | 2021-06-01 | 1.700 | 9,822,592 | +1,280 | 4.11% | 16,698,406 |
| 2021-06-02 | 2021-05-31 | 1.750 | 9,821,312 | +3,968 | 4.11% | 17,187,296 |
| 2021-06-01 | 2021-05-28 | 1.650 | 9,817,344 | -3,200 | 4.11% | 16,198,618 |
| 2021-05-31 | 2021-05-27 | 1.600 | 9,820,544 | +37,120 | 4.11% | 15,712,870 |
| 2021-05-28 | 2021-05-26 | 1.900 | 9,783,424 | -128 | 4.10% | 18,588,506 |
| 2021-05-27 | 2021-05-25 | 1.875 | 9,783,552 | -12,032 | 4.10% | 18,344,160 |
| 2021-05-26 | 2021-05-24 | 1.750 | 9,795,584 | -1,280 | 4.10% | 17,142,272 |
| 2021-05-25 | 2021-05-21 | 1.600 | 9,796,864 | +640 | 4.10% | 15,674,982 |
| 2021-05-24 | 2021-05-20 | 1.600 | 9,796,224 | +11,904 | 4.10% | 15,673,958 |
| 2021-05-20 | 2021-05-17 | 1.750 | 9,784,320 | +26,240 | 4.10% | 17,122,560 |
| 2021-05-18 | 2021-05-14 | 1.775 | 9,758,080 | -73,216 | 4.09% | 17,320,592 |
| 2021-05-17 | 2021-05-13 | 1.775 | 9,831,296 | -21,120 | 4.12% | 17,450,550 |
| 2021-05-14 | 2021-05-12 | 1.750 | 9,852,416 | +176,640 | 4.12% | 17,241,728 |
| 2021-05-13 | 2021-05-11 | 2.000 | 9,675,776 | +24,960 | 4.05% | 19,351,552 |
| 2021-05-12 | 2021-05-10 | 2.050 | 9,650,816 | -6,848 | 4.04% | 19,784,173 |
| 2021-05-11 | 2021-05-07 | 2.075 | 9,657,664 | -43,520 | 4.04% | 20,039,653 |
| 2021-05-10 | 2021-05-06 | 2.250 | 9,701,184 | +640 | 4.06% | 21,827,664 |
| 2021-05-06 | 2021-05-04 | 2.350 | 9,700,544 | -4,480 | 4.06% | 22,796,278 |
| 2021-05-05 | 2021-05-03 | 2.400 | 9,705,024 | -640 | 4.06% | 23,292,058 |
| 2021-05-04 | 2021-04-30 | 2.500 | 9,705,664 | -30,720 | 4.06% | 24,264,160 |
| 2021-05-03 | 2021-04-29 | 2.500 | 9,736,384 | -37,760 | 4.08% | 24,340,960 |
| 2021-04-30 | 2021-04-28 | 2.400 | 9,774,144 | +14,720 | 4.09% | 23,457,946 |
| 2021-04-29 | 2021-04-27 | 2.400 | 9,759,424 | -2,496 | 4.09% | 23,422,618 |
| 2021-04-28 | 2021-04-26 | 2.400 | 9,761,920 | -5,120 | 4.09% | 23,428,608 |
| 2021-04-27 | 2021-04-23 | 2.500 | 9,767,040 | +4,480 | 4.09% | 24,417,600 |
| 2021-04-26 | 2021-04-22 | 2.600 | 9,762,560 | -37,632 | 4.09% | 25,382,656 |
| 2021-04-23 | 2021-04-21 | 2.500 | 9,800,192 | -140,224 | 4.10% | 24,500,480 |
| 2021-04-22 | 2021-04-20 | 2.500 | 9,940,416 | -111,360 | 4.16% | 24,851,040 |
| 2021-04-21 | 2021-04-19 | 2.175 | 10,051,776 | +14,080 | 4.21% | 21,862,613 |
| 2021-04-20 | 2021-04-16 | 2.075 | 10,037,696 | +2,560 | 4.20% | 20,828,219 |
| 2021-04-19 | 2021-04-15 | 2.000 | 10,035,136 | -10,240 | 4.20% | 20,070,272 |
| 2021-04-16 | 2021-04-14 | 1.875 | 10,045,376 | +16,960 | 4.21% | 18,835,080 |
| 2021-04-15 | 2021-04-13 | 1.775 | 10,028,416 | +640 | 4.20% | 17,800,438 |
| 2021-04-14 | 2021-04-12 | 1.725 | 10,027,776 | +21,120 | 4.20% | 17,297,914 |
| 2021-04-13 | 2021-04-09 | 1.700 | 10,006,656 | +68,480 | 4.85% | 17,011,315 |
| 2021-04-12 | 2021-04-08 | 1.700 | 9,938,176 | +15,360 | 4.81% | 16,894,899 |
| 2021-04-09 | 2021-04-07 | 1.750 | 9,922,816 | -24,320 | 4.81% | 17,364,928 |
| 2021-04-01 | 2021-03-30 | 1.575 | 9,947,136 | -9,600 | 4.82% | 15,666,739 |
| 2021-03-31 | 2021-03-29 | 1.575 | 9,956,736 | -640 | 4.82% | 15,681,859 |
| 2021-03-30 | 2021-03-26 | 1.500 | 9,957,376 | -64 | 4.82% | 14,936,064 |
| 2021-03-29 | 2021-03-25 | 1.425 | 9,957,440 | -3,200 | 4.82% | 14,189,352 |
| 2021-03-26 | 2021-03-24 | 1.475 | 9,960,640 | -19,840 | 4.82% | 14,691,944 |
| 2021-03-25 | 2021-03-23 | 1.450 | 9,980,480 | +12,928 | 4.83% | 14,471,696 |
| 2021-03-24 | 2021-03-22 | 1.675 | 9,967,552 | +113,600 | 4.83% | 16,695,650 |
| 2021-03-23 | 2021-03-19 | 1.275 | 9,853,952 | -2,944 | 4.77% | 12,563,789 |
| 2021-03-19 | 2021-03-17 | 1.100 | 9,856,896 | -320 | 4.77% | 10,842,586 |
| 2021-03-18 | 2021-03-16 | 1.150 | 9,857,216 | -192 | 4.77% | 11,335,798 |
| 2021-03-15 | 2021-03-11 | 1.150 | 9,857,408 | -4,480 | 4.77% | 11,336,019 |
| 2021-03-11 | 2021-03-09 | 1.150 | 9,861,888 | +2,240 | 4.78% | 11,341,171 |
| 2021-03-10 | 2021-03-08 | 1.150 | 9,859,648 | -896 | 4.78% | 11,338,595 |
| 2021-03-08 | 2021-03-04 | 1.200 | 9,860,544 | -10,240 | 4.78% | 11,832,653 |
| 2021-03-05 | 2021-03-03 | 1.205 | 9,870,784 | -640 | 4.78% | 11,894,295 |
| 2021-03-02 | 2021-02-26 | 1.300 | 9,871,424 | -256 | 4.78% | 12,832,851 |
| 2021-02-26 | 2021-02-24 | 1.150 | 9,871,680 | -1,280 | 4.78% | 11,352,432 |
| 2021-02-23 | 2021-02-19 | 1.200 | 9,872,960 | -3,072 | 4.78% | 11,847,552 |
| 2021-02-22 | 2021-02-18 | 1.200 | 9,876,032 | -1,536 | 4.78% | 11,851,238 |
| 2021-02-18 | 2021-02-16 | 1.235 | 9,877,568 | -640 | 4.78% | 12,198,796 |
| 2021-02-10 | 2021-02-08 | 1.200 | 9,878,208 | -640 | 4.78% | 11,853,850 |
| 2021-02-08 | 2021-02-04 | 1.085 | 9,878,848 | -640 | 4.78% | 10,718,550 |
| 2021-02-01 | 2021-01-28 | 1.100 | 9,879,488 | -320 | 4.78% | 10,867,437 |
| 2021-01-29 | 2021-01-27 | 1.035 | 9,879,808 | -3,200 | 4.79% | 10,225,601 |
| 2021-01-27 | 2021-01-25 | 1.055 | 9,883,008 | -256 | 4.79% | 10,426,573 |
| 2021-01-26 | 2021-01-22 | 1.065 | 9,883,264 | -640 | 4.79% | 10,525,676 |
| 2021-01-25 | 2021-01-21 | 1.060 | 9,883,904 | -128 | 4.79% | 10,476,938 |
| 2021-01-20 | 2021-01-18 | 1.065 | 9,884,032 | -640 | 4.79% | 10,526,494 |
| 2021-01-19 | 2021-01-15 | 1.075 | 9,884,672 | +3,200 | 4.79% | 10,626,022 |
| 2021-01-18 | 2021-01-14 | 1.050 | 9,881,472 | -2,560 | 4.79% | 10,375,546 |
| 2021-01-15 | 2021-01-13 | 1.040 | 9,884,032 | +12,160 | 4.79% | 10,279,393 |
| 2021-01-11 | 2021-01-07 | 1.120 | 9,871,872 | +14,720 | 4.78% | 11,056,497 |
| 2021-01-08 | 2021-01-06 | 1.090 | 9,857,152 | +20,480 | 4.77% | 10,744,296 |
| 2021-01-06 | 2021-01-04 | 1.135 | 9,836,672 | -256 | 4.76% | 11,164,623 |
| 2021-01-04 | 2020-12-29 | 1.085 | 9,836,928 | -14,080 | 4.76% | 10,673,067 |
| 2020-12-29 | 2020-12-24 | 1.150 | 9,851,008 | -7,040 | 4.77% | 11,328,659 |
| 2020-12-18 | 2020-12-16 | 1.225 | 9,858,048 | +19,136 | 4.77% | 12,076,109 |
| 2020-12-15 | 2020-12-11 | 1.065 | 9,838,912 | -6,400 | 4.77% | 10,478,441 |
| 2020-12-14 | 2020-12-10 | 1.100 | 9,845,312 | +14,080 | 4.77% | 10,829,843 |
| 2020-12-11 | 2020-12-09 | 1.185 | 9,831,232 | +8,320 | 4.76% | 11,650,010 |
| 2020-12-09 | 2020-12-07 | 1.300 | 9,822,912 | -640 | 4.76% | 12,769,786 |
| 2020-12-08 | 2020-12-04 | 1.375 | 9,823,552 | -512 | 4.76% | 13,507,384 |
| 2020-12-07 | 2020-12-03 | 1.400 | 9,824,064 | -640 | 4.76% | 13,753,690 |
| 2020-12-02 | 2020-11-30 | 1.275 | 9,824,704 | -512 | 4.76% | 12,526,498 |
| 2020-11-30 | 2020-11-26 | 1.400 | 9,825,216 | +4,352 | 4.76% | 13,755,302 |
| 2020-11-27 | 2020-11-25 | 1.375 | 9,820,864 | +16,640 | 4.76% | 13,503,688 |
| 2020-11-25 | 2020-11-23 | 1.475 | 9,804,224 | +32,000 | 4.75% | 14,461,230 |
| 2020-11-24 | 2020-11-20 | 1.425 | 9,772,224 | -320 | 4.73% | 13,925,419 |
| 2020-11-20 | 2020-11-18 | 1.400 | 9,772,544 | +86,400 | 4.73% | 13,681,562 |
| 2020-11-19 | 2020-11-17 | 1.525 | 9,686,144 | -1,280 | 4.69% | 14,771,370 |
| 2020-11-13 | 2020-11-11 | 1.500 | 9,687,424 | -7,680 | 4.69% | 14,531,136 |
| 2020-11-11 | 2020-11-09 | 1.500 | 9,695,104 | -2,560 | 4.70% | 14,542,656 |
| 2020-11-06 | 2020-11-04 | 1.500 | 9,697,664 | -320 | 4.70% | 14,546,496 |
| 2020-11-05 | 2020-11-03 | 1.500 | 9,697,984 | -576 | 4.70% | 14,546,976 |
| 2020-11-03 | 2020-10-30 | 1.625 | 9,698,560 | -192 | 4.70% | 15,760,160 |
| 2020-10-27 | 2020-10-22 | 1.500 | 9,698,752 | -1,600 | 4.70% | 14,548,128 |
| 2020-10-23 | 2020-10-21 | 1.475 | 9,700,352 | +5,760 | 4.70% | 14,308,019 |
| 2020-10-20 | 2020-10-16 | 1.575 | 9,694,592 | -640 | 4.70% | 15,268,982 |
| 2020-10-19 | 2020-10-15 | 1.500 | 9,695,232 | -2,560 | 4.70% | 14,542,848 |
| 2020-10-16 | 2020-10-14 | 1.475 | 9,697,792 | -10,880 | 4.70% | 14,304,243 |
| 2020-10-15 | 2020-10-12 | 1.650 | 9,708,672 | +320 | 4.70% | 16,019,309 |
| 2020-10-09 | 2020-10-07 | 1.825 | 9,708,352 | -640 | 4.70% | 17,717,742 |
| 2020-10-08 | 2020-10-06 | 1.925 | 9,708,992 | +640 | 4.70% | 18,689,810 |
| 2020-10-06 | 2020-09-30 | 1.925 | 9,708,352 | -8,320 | 4.70% | 18,688,578 |
| 2020-10-05 | 2020-09-29 | 1.825 | 9,716,672 | -6,400 | 4.71% | 17,732,926 |
| 2020-09-24 | 2020-09-22 | 1.750 | 9,723,072 | +3,200 | 4.71% | 17,015,376 |
| 2020-09-23 | 2020-09-21 | 1.750 | 9,719,872 | -512 | 4.71% | 17,009,776 |
| 2020-09-21 | 2020-09-17 | 1.750 | 9,720,384 | -384 | 4.71% | 17,010,672 |
| 2020-09-16 | 2020-09-14 | 1.825 | 9,720,768 | +17,920 | 4.71% | 17,740,402 |
| 2020-09-15 | 2020-09-11 | 1.675 | 9,702,848 | +10,880 | 4.70% | 16,252,270 |
| 2020-09-10 | 2020-09-08 | 1.975 | 9,691,968 | -832 | 4.69% | 19,141,637 |
| 2020-09-09 | 2020-09-07 | 1.975 | 9,692,800 | -128 | 4.69% | 19,143,280 |
| 2020-09-02 | 2020-08-31 | 1.850 | 9,692,928 | +7,296 | 4.69% | 17,931,917 |
| 2020-09-01 | 2020-08-28 | 2.000 | 9,685,632 | +8,320 | 4.69% | 19,371,264 |
| 2020-08-31 | 2020-08-27 | 2.375 | 9,677,312 | +3,520 | 4.69% | 22,983,616 |
| 2020-08-28 | 2020-08-26 | 1.850 | 9,673,792 | -1,408 | 4.69% | 17,896,515 |
| 2020-08-27 | 2020-08-25 | 1.825 | 9,675,200 | +3,200 | 4.69% | 17,657,240 |
| 2020-08-21 | 2020-08-19 | 2.000 | 9,672,000 | -320 | 4.68% | 19,344,000 |
| 2020-08-17 | 2020-08-13 | 2.150 | 9,672,320 | -22,784 | 4.68% | 20,795,488 |
| 2020-08-14 | 2020-08-12 | 2.175 | 9,695,104 | -6,592 | 4.70% | 21,086,851 |
| 2020-08-13 | 2020-08-11 | 2.225 | 9,701,696 | -27,200 | 4.70% | 21,586,274 |
| 2020-08-12 | 2020-08-10 | 2.250 | 9,728,896 | -256 | 4.71% | 21,890,016 |
| 2020-08-11 | 2020-08-07 | 2.250 | 9,729,152 | -2,560 | 4.71% | 21,890,592 |
| 2020-07-29 | 2020-07-27 | 2.400 | 9,731,712 | -6,400 | 4.71% | 23,356,109 |
| 2020-07-21 | 2020-07-17 | 2.350 | 9,738,112 | +1,664 | 4.72% | 22,884,563 |
| 2020-07-14 | 2020-07-10 | 2.350 | 9,736,448 | -10,880 | 4.72% | 22,880,653 |
| 2020-07-13 | 2020-07-09 | 2.350 | 9,747,328 | +6,400 | 4.72% | 22,906,221 |
| 2020-07-09 | 2020-07-07 | 2.400 | 9,740,928 | -256 | 4.72% | 23,378,227 |
| 2020-07-08 | 2020-07-06 | 2.550 | 9,741,184 | -320 | 4.72% | 24,840,019 |
| 2020-07-06 | 2020-07-02 | 2.475 | 9,741,504 | -640 | 4.72% | 24,110,222 |
| 2020-07-03 | 2020-06-30 | 2.550 | 9,742,144 | -2,112 | 4.72% | 24,842,467 |
| 2020-07-02 | 2020-06-29 | 2.450 | 9,744,256 | -384 | 4.72% | 23,873,427 |
| 2020-06-26 | 2020-06-23 | 2.500 | 9,744,640 | -960 | 4.72% | 24,361,600 |
| 2020-06-24 | 2020-06-22 | 2.650 | 9,745,600 | -640 | 4.72% | 25,825,840 |
| 2020-06-19 | 2020-06-17 | 2.550 | 9,746,240 | +6,912 | 4.72% | 24,852,912 |
| 2020-06-12 | 2020-06-10 | 2.700 | 9,739,328 | -1,280 | 4.72% | 26,296,186 |
| 2020-06-11 | 2020-06-09 | 2.700 | 9,740,608 | -704 | 4.72% | 26,299,642 |
| 2020-06-10 | 2020-06-08 | 2.650 | 9,741,312 | -320 | 4.72% | 25,814,477 |
| 2020-06-08 | 2020-06-04 | 2.650 | 9,741,632 | -1,280 | 4.72% | 25,815,325 |
| 2020-06-04 | 2020-06-02 | 2.850 | 9,742,912 | -640 | 4.72% | 27,767,299 |
| 2020-06-03 | 2020-06-01 | 2.850 | 9,743,552 | -704 | 4.72% | 27,769,123 |
| 2020-06-02 | 2020-05-29 | 2.900 | 9,744,256 | -2,368 | 4.72% | 28,258,342 |
| 2020-06-01 | 2020-05-28 | 2.900 | 9,746,624 | -192 | 4.72% | 28,265,210 |
| 2020-05-29 | 2020-05-27 | 2.950 | 9,746,816 | -2,240 | 4.72% | 28,753,107 |
| 2020-05-26 | 2020-05-22 | 3.050 | 9,749,056 | -384 | 4.72% | 29,734,621 |
| 2020-05-25 | 2020-05-21 | 3.000 | 9,749,440 | -3,200 | 4.72% | 29,248,320 |
| 2020-05-22 | 2020-05-20 | 3.000 | 9,752,640 | -6,208 | 4.72% | 29,257,920 |
| 2020-05-21 | 2020-05-19 | 2.800 | 9,758,848 | -448 | 4.73% | 27,324,774 |
| 2020-05-20 | 2020-05-18 | 3.000 | 9,759,296 | -40,448 | 4.73% | 29,277,888 |
| 2020-05-15 | 2020-05-13 | 3.000 | 9,799,744 | -640 | 4.75% | 29,399,232 |
| 2020-05-14 | 2020-05-12 | 3.150 | 9,800,384 | -1,280 | 4.75% | 30,871,210 |
| 2020-05-13 | 2020-05-11 | 2.900 | 9,801,664 | -1,856 | 4.75% | 28,424,826 |
| 2020-05-11 | 2020-05-07 | 3.150 | 9,803,520 | -1,280 | 4.75% | 30,881,088 |
| 2020-05-04 | 2020-04-28 | 3.350 | 9,804,800 | -1,536 | 4.75% | 32,846,080 |
| 2020-04-29 | 2020-04-27 | 3.550 | 9,806,336 | -640 | 4.75% | 34,812,493 |
| 2020-04-28 | 2020-04-24 | 3.600 | 9,806,976 | -1,920 | 4.75% | 35,305,114 |
| 2020-04-27 | 2020-04-23 | 3.350 | 9,808,896 | -896 | 4.75% | 32,859,802 |
| 2020-04-20 | 2020-04-16 | 3.650 | 9,809,792 | -6,528 | 4.75% | 35,805,741 |
| 2020-04-17 | 2020-04-15 | 3.750 | 9,816,320 | -2,432 | 4.75% | 36,811,200 |
| 2020-04-16 | 2020-04-14 | 3.750 | 9,818,752 | -4,352 | 4.76% | 36,820,320 |
| 2020-04-15 | 2020-04-09 | 3.750 | 9,823,104 | -1,280 | 4.76% | 36,836,640 |
| 2020-04-14 | 2020-04-08 | 3.700 | 9,824,384 | -1,600 | 4.76% | 36,350,221 |
| 2020-04-09 | 2020-04-07 | 3.650 | 9,825,984 | -2,624 | 4.76% | 35,864,842 |
| 2020-04-08 | 2020-04-06 | 3.700 | 9,828,608 | -4,160 | 4.76% | 36,365,850 |
| 2020-04-03 | 2020-04-01 | 3.950 | 9,832,768 | -1,920 | 4.76% | 38,839,434 |
| 2020-04-02 | 2020-03-31 | 3.950 | 9,834,688 | -2,944 | 4.76% | 38,847,018 |
| 2020-03-31 | 2020-03-27 | 4.150 | 9,837,632 | -4,736 | 4.76% | 40,826,173 |
| 2020-03-30 | 2020-03-26 | 4.100 | 9,842,368 | -10,112 | 4.77% | 40,353,709 |
| 2020-03-27 | 2020-03-25 | 4.300 | 9,852,480 | -3,840 | 4.77% | 42,365,664 |
| 2020-03-26 | 2020-03-24 | 4.700 | 9,856,320 | -1,600 | 4.77% | 46,324,704 |
| 2020-03-25 | 2020-03-23 | 3.400 | 9,857,920 | -19,008 | 4.77% | 33,516,928 |
| 2020-03-24 | 2020-03-20 | 3.750 | 9,876,928 | -40,960 | 4.78% | 37,038,480 |
| 2020-03-23 | 2020-03-19 | 3.800 | 9,917,888 | -36,672 | 4.80% | 37,687,974 |
| 2020-03-20 | 2020-03-18 | 3.800 | 9,954,560 | -37,312 | 4.82% | 37,827,328 |
| 2020-03-19 | 2020-03-17 | 3.800 | 9,991,872 | -256 | 4.84% | 37,969,114 |
| 2020-03-18 | 2020-03-16 | 3.800 | 9,992,128 | -45,760 | 4.84% | 37,970,086 |
| 2020-03-17 | 2020-03-13 | 3.825 | 10,037,888 | -22,080 | 4.86% | 38,394,922 |
| 2020-03-16 | 2020-03-12 | 4.000 | 10,059,968 | -2,880 | 4.87% | 40,239,872 |
| 2020-03-13 | 2020-03-11 | 4.075 | 10,062,848 | -20,160 | 4.87% | 41,006,106 |
| 2020-03-12 | 2020-03-10 | 4.000 | 10,083,008 | -25,280 | 4.88% | 40,332,032 |
| 2020-03-11 | 2020-03-09 | 4.125 | 10,108,288 | -29,760 | 4.90% | 41,696,688 |
| 2020-03-10 | 2020-03-06 | 4.125 | 10,138,048 | -7,424 | 4.91% | 41,819,448 |
| 2020-03-09 | 2020-03-05 | 4.200 | 10,145,472 | -6,720 | 4.91% | 42,610,982 |
| 2020-03-06 | 2020-03-04 | 4.100 | 10,152,192 | -448 | 4.92% | 41,623,987 |
| 2020-03-05 | 2020-03-03 | 4.075 | 10,152,640 | -30,144 | 4.92% | 41,372,008 |
| 2020-03-04 | 2020-03-02 | 4.050 | 10,182,784 | -17,600 | 4.93% | 41,240,275 |
| 2020-03-03 | 2020-02-28 | 3.975 | 10,200,384 | -13,440 | 4.94% | 40,546,526 |
| 2020-03-02 | 2020-02-27 | 3.950 | 10,213,824 | +3,008 | 4.95% | 40,344,605 |
| 2020-02-28 | 2020-02-26 | 4.050 | 10,210,816 | -22,016 | 4.95% | 41,353,805 |
| 2020-02-27 | 2020-02-25 | 4.025 | 10,232,832 | -21,760 | 4.96% | 41,187,149 |
| 2020-02-26 | 2020-02-24 | 4.125 | 10,254,592 | -23,872 | 4.97% | 42,300,192 |
| 2020-02-25 | 2020-02-21 | 3.950 | 10,278,464 | -1,600 | 4.98% | 40,599,933 |
| 2020-02-24 | 2020-02-20 | 4.025 | 10,280,064 | +8,000 | 4.98% | 41,377,258 |
| 2020-02-21 | 2020-02-19 | 4.025 | 10,272,064 | +4,992 | 4.98% | 41,345,058 |
| 2020-02-20 | 2020-02-18 | 4.200 | 10,267,072 | -3,712 | 4.97% | 43,121,702 |
| 2020-02-19 | 2020-02-17 | 4.000 | 10,270,784 | -4,800 | 4.97% | 41,083,136 |
| 2020-02-18 | 2020-02-14 | 4.100 | 10,275,584 | -32,896 | 5.97% | 42,129,894 |
| 2020-02-17 | 2020-02-13 | 4.125 | 10,308,480 | -31,360 | 5.99% | 42,522,480 |
| 2020-02-14 | 2020-02-12 | 4.200 | 10,339,840 | +2,432 | 6.01% | 43,427,328 |
| 2020-02-13 | 2020-02-11 | 4.200 | 10,337,408 | -640 | 6.01% | 43,417,114 |
| 2020-02-12 | 2020-02-10 | 4.125 | 10,338,048 | -10,880 | 6.01% | 42,644,448 |
| 2020-02-11 | 2020-02-07 | 4.050 | 10,348,928 | -5,120 | 6.01% | 41,913,158 |
| 2020-02-10 | 2020-02-06 | 3.800 | 10,354,048 | -9,600 | 6.02% | 39,345,382 |
| 2020-02-07 | 2020-02-05 | 4.150 | 10,363,648 | +9,600 | 6.02% | 43,009,139 |
| 2020-02-06 | 2020-02-04 | 4.250 | 10,354,048 | -12,160 | 6.02% | 44,004,704 |
| 2020-02-05 | 2020-02-03 | 4.575 | 10,366,208 | +44,480 | 6.02% | 47,425,402 |
| 2020-02-04 | 2020-01-31 | 4.425 | 10,321,728 | -64,000 | 6.00% | 45,673,646 |
| 2020-02-03 | 2020-01-30 | 3.525 | 10,385,728 | +3,008 | 6.04% | 36,609,691 |
| 2020-01-31 | 2020-01-29 | 3.425 | 10,382,720 | -26,112 | 6.03% | 35,560,816 |
| 2020-01-30 | 2020-01-24 | 3.300 | 10,408,832 | -51,136 | 6.05% | 34,349,146 |
| 2020-01-29 | 2020-01-22 | 3.225 | 10,459,968 | -192 | 6.08% | 33,733,397 |
| 2020-01-23 | 2020-01-21 | 3.250 | 10,460,160 | +14,336 | 6.08% | 33,995,520 |
| 2020-01-22 | 2020-01-20 | 3.300 | 10,445,824 | -1,280 | 6.07% | 34,471,219 |
| 2020-01-21 | 2020-01-17 | 3.200 | 10,447,104 | -67,520 | 6.07% | 33,430,733 |
| 2020-01-20 | 2020-01-16 | 3.100 | 10,514,624 | -166,720 | 6.11% | 32,595,334 |
| 2020-01-17 | 2020-01-15 | 3.175 | 10,681,344 | -17,920 | 6.21% | 33,913,267 |
| 2020-01-16 | 2020-01-14 | 3.025 | 10,699,264 | +12,800 | 6.22% | 32,365,274 |
| 2020-01-15 | 2020-01-13 | 3.000 | 10,686,464 | -15,168 | 6.21% | 32,059,392 |
| 2020-01-14 | 2020-01-10 | 3.000 | 10,701,632 | +15,040 | 6.22% | 32,104,896 |
| 2020-01-13 | 2020-01-09 | 3.100 | 10,686,592 | +14,912 | 6.21% | 33,128,435 |
| 2020-01-10 | 2020-01-08 | 2.950 | 10,671,680 | -14,840 | 6.20% | 31,481,456 |
| 2020-01-09 | 2020-01-07 | 2.850 | 10,686,520 | -26,240 | 6.21% | 30,456,582 |
| 2020-01-08 | 2020-01-06 | 2.850 | 10,712,760 | -10,880 | 6.23% | 30,531,366 |
| 2020-01-07 | 2020-01-03 | 2.575 | 10,723,640 | +23,744 | 6.23% | 27,613,373 |
| 2020-01-06 | 2020-01-02 | 2.500 | 10,699,896 | -217,920 | 6.22% | 26,749,740 |
| 2020-01-03 | 2019-12-31 | 1.975 | 10,917,816 | -6,592 | 6.34% | 21,562,687 |
| 2019-12-27 | 2019-12-20 | 2.200 | 10,924,408 | +15,360 | 6.35% | 24,033,698 |
| 2019-12-23 | 2019-12-19 | 2.300 | 10,909,048 | +19,200 | 6.34% | 25,090,810 |
| 2019-12-20 | 2019-12-18 | 2.150 | 10,889,848 | -38,016 | 6.33% | 23,413,173 |
| 2019-12-18 | 2019-12-16 | 1.925 | 10,927,864 | +35,520 | 6.35% | 21,036,138 |
| 2019-12-17 | 2019-12-13 | 1.825 | 10,892,344 | -6,400 | 6.33% | 19,878,528 |
| 2019-12-16 | 2019-12-12 | 1.925 | 10,898,744 | -1,408 | 6.33% | 20,980,082 |
| 2019-12-12 | 2019-12-10 | 1.825 | 10,900,152 | +20,480 | 6.33% | 19,892,777 |
| 2019-12-10 | 2019-12-06 | 1.775 | 10,879,672 | -320 | 6.32% | 19,311,418 |
| 2019-12-05 | 2019-12-03 | 1.850 | 10,879,992 | +6,080 | 6.32% | 20,127,985 |
| 2019-12-04 | 2019-12-02 | 1.900 | 10,873,912 | -640 | 6.32% | 20,660,433 |
| 2019-12-02 | 2019-11-28 | 1.800 | 10,874,552 | -3,200 | 6.32% | 19,574,194 |
| 2019-11-29 | 2019-11-27 | 1.950 | 10,877,752 | -119,360 | 6.32% | 21,211,616 |
| 2019-11-28 | 2019-11-26 | 1.975 | 10,997,112 | -1,344 | 6.39% | 21,719,296 |
| 2019-11-27 | 2019-11-25 | 1.950 | 10,998,456 | -4,800 | 6.39% | 21,446,989 |
| 2019-11-25 | 2019-11-21 | 2.000 | 11,003,256 | +2,805,120 | 6.39% | 22,006,512 |
| 2019-11-18 | 2019-11-14 | 2.125 | 8,198,136 | +15,360 | 4.76% | 17,421,039 |
| 2019-11-15 | 2019-11-13 | 2.000 | 8,182,776 | +960 | 4.76% | 16,365,552 |
| 2019-11-13 | 2019-11-11 | 2.200 | 8,181,816 | +12,480 | 4.75% | 17,999,995 |
| 2019-11-12 | 2019-11-08 | 2.225 | 8,169,336 | +320 | 4.75% | 18,176,773 |
| 2019-11-11 | 2019-11-07 | 2.300 | 8,169,016 | -640 | 4.75% | 18,788,737 |
| 2019-11-08 | 2019-11-06 | 2.250 | 8,169,656 | -33,280 | 4.75% | 18,381,726 |
| 2019-11-07 | 2019-11-05 | 1.800 | 8,202,936 | +8,000 | 4.77% | 14,765,285 |
| 2019-11-04 | 2019-10-31 | 2.225 | 8,194,936 | -7,680 | 4.76% | 18,233,733 |
| 2019-11-01 | 2019-10-30 | 2.250 | 8,202,616 | -35,200 | 4.77% | 18,455,886 |
| 2019-10-31 | 2019-10-29 | 1.825 | 8,237,816 | +640 | 4.79% | 15,034,014 |
| 2019-10-28 | 2019-10-24 | 1.825 | 8,237,176 | -320 | 4.79% | 15,032,846 |
| 2019-10-25 | 2019-10-23 | 1.925 | 8,237,496 | +26,560 | 4.79% | 15,857,180 |
| 2019-10-24 | 2019-10-22 | 1.875 | 8,210,936 | +4,480 | 4.77% | 15,395,505 |
| 2019-10-23 | 2019-10-21 | 1.775 | 8,206,456 | +98,240 | 4.77% | 14,566,459 |
| 2019-10-22 | 2019-10-18 | 1.775 | 8,108,216 | -6,016 | 4.71% | 14,392,083 |
| 2019-10-17 | 2019-10-15 | 1.525 | 8,114,232 | +20,160 | 4.72% | 12,374,204 |
| 2019-10-16 | 2019-10-14 | 1.625 | 8,094,072 | +21,440 | 4.70% | 13,152,867 |
| 2019-10-15 | 2019-10-11 | 1.725 | 8,072,632 | -3,200 | 4.69% | 13,925,290 |
| 2019-10-14 | 2019-10-10 | 1.875 | 8,075,832 | -25,280 | 4.69% | 15,142,185 |
| 2019-10-11 | 2019-10-09 | 1.775 | 8,101,112 | -1,024 | 4.71% | 14,379,474 |
| 2019-10-09 | 2019-10-04 | 1.675 | 8,102,136 | +4,800 | 4.71% | 13,571,078 |
| 2019-10-04 | 2019-10-02 | 1.750 | 8,097,336 | -320 | 4.71% | 14,170,338 |
| 2019-10-02 | 2019-09-27 | 1.800 | 8,097,656 | +7,360 | 4.71% | 14,575,781 |
| 2019-09-27 | 2019-09-25 | 1.725 | 8,090,296 | +15,040 | 4.70% | 13,955,761 |
| 2019-09-26 | 2019-09-24 | 1.950 | 8,075,256 | +68,480 | 4.69% | 15,746,749 |
| 2019-09-24 | 2019-09-20 | 2.225 | 8,006,776 | +8,960 | 4.65% | 17,815,077 |
| 2019-09-23 | 2019-09-19 | 2.050 | 7,997,816 | +9,600 | 4.65% | 16,395,523 |
| 2019-09-20 | 2019-09-18 | 1.950 | 7,988,216 | -15,040 | 4.64% | 15,577,021 |
| 2019-09-19 | 2019-09-17 | 1.750 | 8,003,256 | -1,984 | 4.65% | 14,005,698 |
| 2019-09-18 | 2019-09-16 | 1.775 | 8,005,240 | -768 | 4.65% | 14,209,301 |
| 2019-09-17 | 2019-09-13 | 1.725 | 8,006,008 | -68,160 | 4.65% | 13,810,364 |
| 2019-09-16 | 2019-09-12 | 2.025 | 8,074,168 | +38,720 | 4.69% | 16,350,190 |
| 2019-09-12 | 2019-09-10 | 1.575 | 8,035,448 | -10,560 | 4.67% | 12,655,831 |
| 2019-09-10 | 2019-09-06 | 1.475 | 8,046,008 | -12,480 | 4.68% | 11,867,862 |
| 2019-09-06 | 2019-09-04 | 1.425 | 8,058,488 | -2,624 | 4.68% | 11,483,345 |
| 2019-09-04 | 2019-09-02 | 1.375 | 8,061,112 | -10,688 | 4.68% | 11,084,029 |
| 2019-09-03 | 2019-08-30 | 1.300 | 8,071,800 | +15,680 | 4.69% | 10,493,340 |
| 2019-09-02 | 2019-08-29 | 1.425 | 8,056,120 | +8,320 | 4.68% | 11,479,971 |
| 2019-08-30 | 2019-08-28 | 1.525 | 8,047,800 | +11,648 | 4.68% | 12,272,895 |
| 2019-08-29 | 2019-08-27 | 1.550 | 8,036,152 | -14,720 | 4.67% | 12,456,036 |
| 2019-08-28 | 2019-08-26 | 1.475 | 8,050,872 | -9,600 | 4.68% | 11,875,036 |
| 2019-08-27 | 2019-08-23 | 1.475 | 8,060,472 | -256 | 4.68% | 11,889,196 |
| 2019-08-22 | 2019-08-20 | 1.475 | 8,060,728 | -256 | 4.68% | 11,889,574 |
| 2019-08-21 | 2019-08-19 | 1.500 | 8,060,984 | -1,024 | 4.68% | 12,091,476 |
| 2019-08-19 | 2019-08-15 | 1.500 | 8,062,008 | -19,520 | 4.69% | 12,093,012 |
| 2019-08-15 | 2019-08-13 | 1.650 | 8,081,528 | -960 | 4.70% | 13,334,521 |
| 2019-08-08 | 2019-08-06 | 1.450 | 8,082,488 | -2,240 | 4.70% | 11,719,608 |
| 2019-08-06 | 2019-08-02 | 1.525 | 8,084,728 | -1,280 | 4.70% | 12,329,210 |
| 2019-07-29 | 2019-07-25 | 1.550 | 8,086,008 | +36,096 | 4.70% | 12,533,312 |
| 2019-07-26 | 2019-07-24 | 1.675 | 8,049,912 | +960 | 4.68% | 13,483,603 |
| 2019-07-24 | 2019-07-22 | 1.750 | 8,048,952 | +6,080 | 4.68% | 14,085,666 |
| 2019-07-23 | 2019-07-19 | 1.750 | 8,042,872 | -1,664 | 4.67% | 14,075,026 |
| 2019-07-22 | 2019-07-18 | 1.775 | 8,044,536 | +6,400 | 4.68% | 14,279,051 |
| 2019-07-16 | 2019-07-12 | 1.850 | 8,038,136 | -320 | 4.67% | 14,870,552 |
| 2019-07-12 | 2019-07-10 | 1.825 | 8,038,456 | -1,536 | 4.67% | 14,670,182 |
| 2019-07-11 | 2019-07-09 | 1.775 | 8,039,992 | -1,280 | 4.67% | 14,270,986 |
| 2019-07-10 | 2019-07-08 | 1.700 | 8,041,272 | -64 | 4.67% | 13,670,162 |
| 2019-07-09 | 2019-07-05 | 1.725 | 8,041,336 | -1,216 | 4.67% | 13,871,305 |
| 2019-07-08 | 2019-07-04 | 1.725 | 8,042,552 | -192 | 4.67% | 13,873,402 |
| 2019-07-05 | 2019-07-03 | 1.725 | 8,042,744 | -4,800 | 4.67% | 13,873,733 |
| 2019-07-04 | 2019-07-02 | 1.775 | 8,047,544 | +11,200 | 4.68% | 14,284,391 |
| 2019-06-28 | 2019-06-26 | 1.775 | 8,036,344 | -8,000 | 4.67% | 14,264,511 |
| 2019-06-27 | 2019-06-25 | 1.800 | 8,044,344 | +2,880 | 4.67% | 14,479,819 |
| 2019-06-17 | 2019-06-13 | 1.825 | 8,041,464 | +192 | 4.67% | 14,675,672 |
| 2019-06-14 | 2019-06-12 | 1.825 | 8,041,272 | -448 | 4.67% | 14,675,321 |
| 2019-06-13 | 2019-06-11 | 1.900 | 8,041,720 | +1,280 | 4.67% | 15,279,268 |
| 2019-06-12 | 2019-06-10 | 1.875 | 8,040,440 | +960 | 4.67% | 15,075,825 |
| 2019-06-11 | 2019-06-06 | 1.925 | 8,039,480 | -3,200 | 4.67% | 15,475,999 |
| 2019-06-10 | 2019-06-05 | 1.950 | 8,042,680 | +9,280 | 4.67% | 15,683,226 |
| 2019-06-06 | 2019-06-04 | 1.850 | 8,033,400 | +448 | 4.67% | 14,861,790 |
| 2019-05-31 | 2019-05-29 | 2.050 | 8,032,952 | -320 | 4.67% | 16,467,552 |
| 2019-05-28 | 2019-05-24 | 1.900 | 8,033,272 | +7,936 | 4.67% | 15,263,217 |
| 2019-05-24 | 2019-05-22 | 1.900 | 8,025,336 | -64 | 4.66% | 15,248,138 |
| 2019-05-14 | 2019-05-09 | 2.000 | 8,025,400 | -960 | 4.66% | 16,050,800 |
| 2019-05-08 | 2019-05-06 | 2.100 | 8,026,360 | +6,400 | 4.66% | 16,855,356 |
| 2019-05-07 | 2019-05-03 | 2.150 | 8,019,960 | -18,560 | 4.66% | 17,242,914 |
| 2019-05-06 | 2019-05-02 | 2.125 | 8,038,520 | +27,968 | 4.67% | 17,081,855 |
| 2019-05-03 | 2019-04-30 | 2.150 | 8,010,552 | +18,560 | 4.66% | 17,222,687 |
| 2019-04-17 | 2019-04-15 | 2.325 | 7,991,992 | -256 | 4.64% | 18,581,381 |
| 2019-04-15 | 2019-04-11 | 2.300 | 7,992,248 | -768 | 4.64% | 18,382,170 |
| 2019-04-10 | 2019-04-08 | 2.250 | 7,993,016 | +2,560 | 4.65% | 17,984,286 |
| 2019-04-02 | 2019-03-29 | 2.325 | 7,990,456 | -576 | 4.64% | 18,577,810 |
| 2019-04-01 | 2019-03-28 | 2.200 | 7,991,032 | -3,188,608 | 4.64% | 17,580,270 |
| 2019-03-29 | 2019-03-27 | 2.200 | 11,179,640 | -320 | 6.50% | 24,595,208 |
| 2019-03-28 | 2019-03-26 | 2.250 | 11,179,960 | +1,600 | 6.50% | 25,154,910 |
| 2019-03-26 | 2019-03-22 | 2.325 | 11,178,360 | -3,200 | 6.50% | 25,989,687 |
| 2019-03-22 | 2019-03-20 | 2.425 | 11,181,560 | -832 | 6.50% | 27,115,283 |
| 2019-03-18 | 2019-03-14 | 2.375 | 11,182,392 | +320 | 6.50% | 26,558,181 |
| 2019-03-14 | 2019-03-12 | 2.575 | 11,182,072 | -2,304 | 6.50% | 28,793,835 |
| 2019-03-12 | 2019-03-08 | 2.525 | 11,184,376 | -5,760 | 6.50% | 28,240,549 |
| 2019-03-11 | 2019-03-07 | 2.675 | 11,190,136 | -1,920 | 6.50% | 29,933,614 |
| 2019-03-08 | 2019-03-06 | 2.675 | 11,192,056 | -704 | 6.50% | 29,938,750 |
| 2019-03-07 | 2019-03-05 | 2.625 | 11,192,760 | +3,200 | 6.50% | 29,380,995 |
| 2019-03-06 | 2019-03-04 | 2.600 | 11,189,560 | -640 | 6.50% | 29,092,856 |
| 2019-03-05 | 2019-03-01 | 2.550 | 11,190,200 | -128 | 6.50% | 28,535,010 |
| 2019-03-04 | 2019-02-28 | 2.625 | 11,190,328 | +25,920 | 6.50% | 29,374,611 |
| 2019-03-01 | 2019-02-27 | 2.675 | 11,164,408 | +33,920 | 6.49% | 29,864,791 |
| 2019-02-28 | 2019-02-26 | 2.750 | 11,130,488 | +43,840 | 6.47% | 30,608,842 |
| 2019-02-26 | 2019-02-22 | 2.650 | 11,086,648 | +1,920 | 6.44% | 29,379,617 |
| 2019-02-25 | 2019-02-21 | 2.425 | 11,084,728 | -6,464 | 6.44% | 26,880,465 |
| 2019-02-22 | 2019-02-20 | 2.500 | 11,091,192 | -14,080 | 6.45% | 27,727,980 |
| 2019-02-21 | 2019-02-19 | 2.425 | 11,105,272 | -4,480 | 6.45% | 26,930,285 |
| 2019-02-14 | 2019-02-12 | 2.500 | 11,109,752 | -128 | 6.46% | 27,774,380 |
| 2019-02-12 | 2019-02-08 | 2.500 | 11,109,880 | -320 | 6.46% | 27,774,700 |
| 2019-02-11 | 2019-02-04 | 2.550 | 11,110,200 | +80,128 | 6.46% | 28,331,010 |
| 2019-02-08 | 2019-01-31 | 2.500 | 11,030,072 | -2,560 | 6.41% | 27,575,180 |
| 2019-02-01 | 2019-01-30 | 2.575 | 11,032,632 | +128 | 6.41% | 28,409,027 |
| 2019-01-31 | 2019-01-29 | 2.425 | 11,032,504 | -49,920 | 6.41% | 26,753,822 |
| 2019-01-30 | 2019-01-28 | 2.425 | 11,082,424 | -640 | 6.44% | 26,874,878 |
| 2019-01-29 | 2019-01-25 | 2.400 | 11,083,064 | -10,880 | 6.44% | 26,599,354 |
| 2019-01-25 | 2019-01-23 | 2.325 | 11,093,944 | -11,200 | 6.45% | 25,793,420 |
| 2019-01-24 | 2019-01-22 | 2.175 | 11,105,144 | -10,944 | 6.45% | 24,153,688 |
| 2019-01-17 | 2019-01-15 | 2.100 | 11,116,088 | +10,176 | 6.46% | 23,343,785 |
| 2019-01-16 | 2019-01-14 | 2.100 | 11,105,912 | -6,656 | 6.45% | 23,322,415 |
| 2019-01-10 | 2019-01-08 | 2.050 | 11,112,568 | +6,400 | 6.46% | 22,780,764 |
| 2019-01-09 | 2019-01-07 | 2.000 | 11,106,168 | +11,200 | 6.45% | 22,212,336 |
| 2019-01-04 | 2019-01-02 | 2.025 | 11,094,968 | +10,560 | 6.45% | 22,467,310 |
| 2019-01-02 | 2018-12-27 | 1.850 | 11,084,408 | +4,800 | 6.44% | 20,506,155 |
| 2018-12-21 | 2018-12-19 | 2.200 | 11,079,608 | -2,048 | 6.44% | 24,375,138 |
| 2018-12-14 | 2018-12-12 | 2.125 | 11,081,656 | +29,120 | 6.44% | 23,548,519 |
| 2018-12-13 | 2018-12-11 | 2.425 | 11,052,536 | -640 | 6.42% | 26,802,400 |
| 2018-12-12 | 2018-12-10 | 2.400 | 11,053,176 | +19,200 | 6.42% | 26,527,622 |
| 2018-12-07 | 2018-12-05 | 2.450 | 11,033,976 | -1,088 | 6.41% | 27,033,241 |
| 2018-12-06 | 2018-12-04 | 2.450 | 11,035,064 | +11,456 | 6.41% | 27,035,907 |
| 2018-12-04 | 2018-11-30 | 2.575 | 11,023,608 | -2,752 | 6.41% | 28,385,791 |
| 2018-12-03 | 2018-11-29 | 2.600 | 11,026,360 | -64 | 6.41% | 28,668,536 |
| 2018-11-30 | 2018-11-28 | 2.600 | 11,026,424 | -192 | 6.41% | 28,668,702 |
| 2018-11-29 | 2018-11-27 | 2.625 | 11,026,616 | -11,200 | 6.41% | 28,944,867 |
| 2018-11-28 | 2018-11-26 | 2.575 | 11,037,816 | -128 | 6.41% | 28,422,376 |
| 2018-11-27 | 2018-11-23 | 2.600 | 11,037,944 | +3,200 | 6.41% | 28,698,654 |
| 2018-11-26 | 2018-11-22 | 2.550 | 11,034,744 | -320 | 6.41% | 28,138,597 |
| 2018-11-21 | 2018-11-19 | 2.575 | 11,035,064 | +4,480 | 6.41% | 28,415,290 |
| 2018-11-20 | 2018-11-16 | 2.575 | 11,030,584 | -1,280 | 6.41% | 28,403,754 |
| 2018-11-19 | 2018-11-15 | 2.525 | 11,031,864 | -192 | 6.41% | 27,855,457 |
| 2018-11-15 | 2018-11-13 | 2.575 | 11,032,056 | -29,952 | 6.41% | 28,407,544 |
| 2018-11-14 | 2018-11-12 | 2.825 | 11,062,008 | -320 | 6.43% | 31,250,173 |
| 2018-11-13 | 2018-11-09 | 2.700 | 11,062,328 | -10,880 | 6.43% | 29,868,286 |
| 2018-11-08 | 2018-11-06 | 2.825 | 11,073,208 | -9,600 | 6.44% | 31,281,813 |
| 2018-11-07 | 2018-11-05 | 2.875 | 11,082,808 | -60,800 | 6.44% | 31,863,073 |
| 2018-11-06 | 2018-11-02 | 2.925 | 11,143,608 | -17,408 | 6.48% | 32,595,053 |
| 2018-11-02 | 2018-10-31 | 2.800 | 11,161,016 | +31,680 | 6.49% | 31,250,845 |
| 2018-11-01 | 2018-10-30 | 2.825 | 11,129,336 | -4,736 | 6.47% | 31,440,374 |
| 2018-10-31 | 2018-10-29 | 2.700 | 11,134,072 | -4,800 | 6.47% | 30,061,994 |
| 2018-10-30 | 2018-10-26 | 2.775 | 11,138,872 | -6,400 | 6.47% | 30,910,370 |
| 2018-10-29 | 2018-10-25 | 2.800 | 11,145,272 | -192 | 6.48% | 31,206,762 |
| 2018-10-25 | 2018-10-23 | 2.925 | 11,145,464 | +1,600 | 6.48% | 32,600,482 |
| 2018-10-24 | 2018-10-22 | 2.800 | 11,143,864 | -21,440 | 6.48% | 31,202,819 |
| 2018-10-23 | 2018-10-19 | 2.850 | 11,165,304 | -33,600 | 6.49% | 31,821,116 |
| 2018-10-22 | 2018-10-18 | 3.000 | 11,198,904 | -13,632 | 6.51% | 33,596,712 |
| 2018-10-19 | 2018-10-16 | 2.925 | 11,212,536 | -5,504 | 6.52% | 32,796,668 |
| 2018-10-18 | 2018-10-15 | 2.875 | 11,218,040 | -1,472 | 6.52% | 32,251,865 |
| 2018-10-16 | 2018-10-12 | 2.775 | 11,219,512 | -14,912 | 6.52% | 31,134,146 |
| 2018-10-15 | 2018-10-11 | 2.750 | 11,234,424 | +20,608 | 6.53% | 30,894,666 |
| 2018-10-12 | 2018-10-10 | 2.875 | 11,213,816 | +71,808 | 6.52% | 32,239,721 |
| 2018-10-11 | 2018-10-09 | 2.725 | 11,142,008 | +299,264 | 6.48% | 30,361,972 |
| 2018-10-10 | 2018-10-08 | 2.625 | 10,842,744 | +73,600 | 6.30% | 28,462,203 |
| 2018-10-09 | 2018-10-05 | 2.525 | 10,769,144 | +19,392 | 6.26% | 27,192,089 |
| 2018-10-05 | 2018-10-03 | 2.725 | 10,749,752 | -4,160 | 6.25% | 29,293,074 |
| 2018-10-04 | 2018-10-02 | 2.725 | 10,753,912 | -11,776 | 6.25% | 29,304,410 |
| 2018-09-28 | 2018-09-26 | 2.425 | 10,765,688 | +8,640 | 6.26% | 26,106,793 |
| 2018-09-27 | 2018-09-24 | 2.525 | 10,757,048 | -704 | 6.25% | 27,161,546 |
| 2018-09-20 | 2018-09-18 | 2.450 | 10,757,752 | -640 | 6.25% | 26,356,492 |
| 2018-09-18 | 2018-09-14 | 2.450 | 10,758,392 | +2,560 | 6.25% | 26,358,060 |
| 2018-09-17 | 2018-09-13 | 2.450 | 10,755,832 | -128 | 6.25% | 26,351,788 |
| 2018-09-07 | 2018-09-05 | 2.625 | 10,755,960 | -3,520 | 6.25% | 28,234,395 |
| 2018-09-04 | 2018-08-31 | 2.475 | 10,759,480 | +15,040 | 6.25% | 26,629,713 |
| 2018-08-30 | 2018-08-28 | 2.500 | 10,744,440 | -128 | 6.24% | 26,861,100 |
| 2018-08-29 | 2018-08-27 | 2.550 | 10,744,568 | -320 | 6.24% | 27,398,648 |
| 2018-08-27 | 2018-08-23 | 2.575 | 10,744,888 | +18,880 | 6.24% | 27,668,087 |
| 2018-08-22 | 2018-08-20 | 2.625 | 10,726,008 | -3,392 | 6.23% | 28,155,771 |
| 2018-08-21 | 2018-08-17 | 2.625 | 10,729,400 | -35,840 | 6.24% | 28,164,675 |
| 2018-08-20 | 2018-08-16 | 2.825 | 10,765,240 | -256 | 6.26% | 30,411,803 |
| 2018-08-17 | 2018-08-15 | 2.825 | 10,765,496 | +10,240 | 6.26% | 30,412,526 |
| 2018-08-15 | 2018-08-13 | 2.800 | 10,755,256 | -320 | 6.25% | 30,114,717 |
| 2018-08-14 | 2018-08-10 | 2.800 | 10,755,576 | -6,400 | 6.25% | 30,115,613 |
| 2018-08-13 | 2018-08-09 | 2.825 | 10,761,976 | -320 | 6.25% | 30,402,582 |
| 2018-08-09 | 2018-08-07 | 2.800 | 10,762,296 | -640 | 6.25% | 30,134,429 |
| 2018-08-08 | 2018-08-06 | 2.775 | 10,762,936 | -128 | 6.25% | 29,867,147 |
| 2018-08-06 | 2018-08-02 | 2.950 | 10,763,064 | -2,304 | 6.25% | 31,751,039 |
| 2018-08-01 | 2018-07-30 | 3.000 | 10,765,368 | +104,640 | 6.26% | 32,296,104 |
| 2018-07-31 | 2018-07-27 | 2.950 | 10,660,728 | +49,280 | 6.20% | 31,449,148 |
| 2018-07-30 | 2018-07-26 | 2.800 | 10,611,448 | +83,904 | 6.17% | 29,712,054 |
| 2018-07-27 | 2018-07-25 | 2.725 | 10,527,544 | -7,040 | 6.12% | 28,687,557 |
| 2018-07-26 | 2018-07-24 | 2.675 | 10,534,584 | +90,240 | 6.12% | 28,180,012 |
| 2018-07-25 | 2018-07-23 | 2.975 | 10,444,344 | +61,440 | 6.07% | 31,071,923 |
| 2018-07-24 | 2018-07-20 | 3.050 | 10,382,904 | +209,600 | 6.03% | 31,667,857 |
| 2018-07-23 | 2018-07-19 | 3.350 | 10,173,304 | +88,320 | 5.91% | 34,080,568 |
| 2018-07-20 | 2018-07-18 | 3.375 | 10,084,984 | +29,760 | 5.86% | 34,036,821 |
| 2018-07-19 | 2018-07-17 | 3.450 | 10,055,224 | +85,824 | 5.84% | 34,690,523 |
| 2018-07-18 | 2018-07-16 | 3.450 | 9,969,400 | +109,312 | 5.79% | 34,394,430 |
| 2018-07-17 | 2018-07-13 | 3.300 | 9,860,088 | +336,960 | 5.73% | 32,538,290 |
| 2018-07-16 | 2018-07-12 | 3.025 | 9,523,128 | -51,520 | 5.53% | 28,807,462 |
| 2018-07-13 | 2018-07-11 | 2.875 | 9,574,648 | +23,040 | 5.56% | 27,527,113 |
| 2018-07-12 | 2018-07-10 | 2.900 | 9,551,608 | +132,800 | 5.55% | 27,699,663 |
| 2018-07-11 | 2018-07-09 | 2.975 | 9,418,808 | +28,992 | 5.88% | 28,020,954 |
| 2018-07-10 | 2018-07-06 | 2.950 | 9,389,816 | +94,400 | 5.87% | 27,699,957 |
| 2018-07-09 | 2018-07-05 | 2.975 | 9,295,416 | +176,960 | 5.81% | 27,653,863 |
| 2018-07-06 | 2018-07-04 | 3.100 | 9,118,456 | +41,600 | 5.70% | 28,267,214 |
| 2018-07-05 | 2018-07-03 | 3.025 | 9,076,856 | +250,432 | 5.67% | 27,457,489 |
| 2018-07-04 | 2018-06-29 | 2.825 | 8,826,424 | +114,944 | 5.51% | 24,934,648 |
| 2018-07-03 | 2018-06-28 | 3.125 | 8,711,480 | +3,520 | 5.44% | 27,223,375 |
| 2018-06-29 | 2018-06-27 | 3.025 | 8,707,960 | +205,120 | 5.44% | 26,341,579 |
| 2018-06-28 | 2018-06-26 | 3.150 | 8,502,840 | -44,480 | 5.31% | 26,783,946 |
| 2018-06-27 | 2018-06-25 | 3.125 | 8,547,320 | +73,280 | 5.34% | 26,710,375 |
| 2018-06-26 | 2018-06-22 | 3.100 | 8,474,040 | +246,400 | 5.29% | 26,269,524 |
| 2018-06-25 | 2018-06-21 | 3.100 | 8,227,640 | +111,808 | 5.14% | 25,505,684 |
| 2018-06-22 | 2018-06-20 | 3.075 | 8,115,832 | +97,280 | 5.07% | 24,956,183 |
| 2018-06-21 | 2018-06-19 | 3.150 | 8,018,552 | +249,920 | 5.01% | 25,258,439 |
| 2018-06-20 | 2018-06-15 | 3.075 | 7,768,632 | +276,928 | 4.85% | 23,888,543 |
| 2018-06-19 | 2018-06-14 | 3.200 | 7,491,704 | +174,976 | 4.68% | 23,973,453 |
| 2018-06-15 | 2018-06-13 | 2.875 | 7,316,728 | +94,272 | 4.57% | 21,035,593 |
| 2018-06-14 | 2018-06-12 | 2.650 | 7,222,456 | +76,800 | 4.51% | 19,139,508 |
| 2018-06-13 | 2018-06-11 | 2.800 | 7,145,656 | +102,912 | 4.46% | 20,007,837 |
| 2018-06-12 | 2018-06-08 | 2.550 | 7,042,744 | +32,960 | 4.40% | 17,958,997 |
| 2018-06-08 | 2018-06-06 | 2.275 | 7,009,784 | +31,680 | 4.38% | 15,947,259 |
| 2018-06-07 | 2018-06-05 | 2.250 | 6,978,104 | -41,536 | 4.36% | 15,700,734 |
| 2018-06-06 | 2018-06-04 | 2.225 | 7,019,640 | +4,800 | 4.39% | 15,618,699 |
| 2018-06-05 | 2018-06-01 | 2.300 | 7,014,840 | +27,776 | 4.38% | 16,134,132 |
| 2018-06-04 | 2018-05-31 | 2.300 | 6,987,064 | -8,640 | 4.36% | 16,070,247 |
| 2018-06-01 | 2018-05-30 | 2.275 | 6,995,704 | +10,880 | 4.37% | 15,915,227 |
| 2018-05-30 | 2018-05-28 | 2.275 | 6,984,824 | -16,640 | 5.21% | 15,890,475 |
| 2018-05-29 | 2018-05-25 | 2.275 | 7,001,464 | +28,160 | 5.23% | 15,928,331 |
| 2018-05-28 | 2018-05-24 | 2.350 | 6,973,304 | -8,640 | 5.21% | 16,387,264 |
| 2018-05-25 | 2018-05-23 | 2.225 | 6,981,944 | -5,120 | 5.21% | 15,534,825 |
| 2018-05-24 | 2018-05-21 | 2.375 | 6,987,064 | -17,216 | 5.22% | 16,594,277 |
| 2018-05-23 | 2018-05-18 | 2.400 | 7,004,280 | -125,504 | 5.23% | 16,810,272 |
| 2018-05-21 | 2018-05-17 | 2.150 | 7,129,784 | -39,680 | 5.32% | 15,329,036 |
| 2018-05-18 | 2018-05-16 | 2.025 | 7,169,464 | -16,320 | 5.35% | 14,518,165 |
| 2018-05-17 | 2018-05-15 | 2.075 | 7,185,784 | +15,040 | 5.36% | 14,910,502 |
| 2018-05-16 | 2018-05-14 | 2.050 | 7,170,744 | +47,552 | 5.35% | 14,700,025 |
| 2018-05-15 | 2018-05-11 | 2.275 | 7,123,192 | +22,400 | 5.32% | 16,205,262 |
| 2018-05-14 | 2018-05-10 | 2.600 | 7,100,792 | -68,064 | 5.30% | 18,462,059 |
| 2018-05-11 | 2018-05-09 | 1.900 | 7,168,856 | -960 | 5.35% | 13,620,826 |
| 2018-05-08 | 2018-05-04 | 1.925 | 7,169,816 | -4,800 | 5.35% | 13,801,896 |
| 2018-05-07 | 2018-05-03 | 1.925 | 7,174,616 | -15,680 | 5.36% | 13,811,136 |
| 2018-05-04 | 2018-05-02 | 1.950 | 7,190,296 | +54,016 | 5.37% | 14,021,077 |
| 2018-05-03 | 2018-04-30 | 1.925 | 7,136,280 | -15,040 | 5.33% | 13,737,339 |
| 2018-05-02 | 2018-04-27 | 1.925 | 7,151,320 | -7,168 | 5.34% | 13,766,291 |
| 2018-04-30 | 2018-04-26 | 2.000 | 7,158,488 | -17,152 | 5.34% | 14,316,976 |
| 2018-04-27 | 2018-04-25 | 2.000 | 7,175,640 | +8,896 | 5.36% | 14,351,280 |
| 2018-04-26 | 2018-04-24 | 1.975 | 7,166,744 | +3,200 | 5.35% | 14,154,319 |
| 2018-04-25 | 2018-04-23 | 2.000 | 7,163,544 | -2,496 | 5.35% | 14,327,088 |
| 2018-04-24 | 2018-04-20 | 1.975 | 7,166,040 | -88,000 | 5.35% | 14,152,929 |
| 2018-04-23 | 2018-04-19 | 1.850 | 7,254,040 | +14,400 | 5.42% | 13,419,974 |
| 2018-04-20 | 2018-04-18 | 1.900 | 7,239,640 | +640 | 5.40% | 13,755,316 |
| 2018-04-19 | 2018-04-17 | 1.925 | 7,239,000 | -128 | 5.40% | 13,935,075 |
| 2018-04-17 | 2018-04-13 | 1.850 | 7,239,128 | +37,440 | 5.40% | 13,392,387 |
| 2018-04-16 | 2018-04-12 | 1.825 | 7,201,688 | +24,320 | 5.38% | 13,143,081 |
| 2018-04-13 | 2018-04-11 | 1.875 | 7,177,368 | +26,240 | 5.36% | 13,457,565 |
| 2018-04-12 | 2018-04-10 | 1.875 | 7,151,128 | -6,720 | 5.34% | 13,408,365 |
| 2018-04-11 | 2018-04-09 | 1.975 | 7,157,848 | -1,280 | 5.34% | 14,136,750 |
| 2018-04-09 | 2018-04-04 | 2.025 | 7,159,128 | +19,200 | 5.34% | 14,497,234 |
| 2018-04-04 | 2018-03-29 | 2.100 | 7,139,928 | +5,440 | 5.33% | 14,993,849 |
| 2018-04-03 | 2018-03-28 | 2.200 | 7,134,488 | +5,248 | 5.33% | 15,695,874 |
| 2018-03-29 | 2018-03-27 | 2.000 | 7,129,240 | -15,232 | 5.32% | 14,258,480 |
| 2018-03-28 | 2018-03-26 | 2.000 | 7,144,472 | -320 | 5.33% | 14,288,944 |
| 2018-03-26 | 2018-03-22 | 2.100 | 7,144,792 | -3,072 | 5.33% | 15,004,063 |
| 2018-03-21 | 2018-03-19 | 2.075 | 7,147,864 | -6,464 | 5.34% | 14,831,818 |
| 2018-03-20 | 2018-03-16 | 2.150 | 7,154,328 | +4,800 | 5.34% | 15,381,805 |
| 2018-03-19 | 2018-03-15 | 2.175 | 7,149,528 | -3,392 | 5.34% | 15,550,223 |
| 2018-03-16 | 2018-03-14 | 2.200 | 7,152,920 | +13,440 | 5.34% | 15,736,424 |
| 2018-03-15 | 2018-03-13 | 2.100 | 7,139,480 | -640 | 5.33% | 14,992,908 |
| 2018-03-14 | 2018-03-12 | 2.100 | 7,140,120 | +2,240 | 5.33% | 14,994,252 |
| 2018-03-13 | 2018-03-09 | 2.175 | 7,137,880 | -1,280 | 5.33% | 15,524,889 |
| 2018-03-09 | 2018-03-07 | 2.125 | 7,139,160 | +46,080 | 5.33% | 15,170,715 |
| 2018-03-07 | 2018-03-05 | 2.225 | 7,093,080 | +320 | 5.30% | 15,782,103 |
| 2018-03-06 | 2018-03-02 | 2.225 | 7,092,760 | -3,328 | 5.30% | 15,781,391 |
| 2018-03-05 | 2018-03-01 | 2.250 | 7,096,088 | -512 | 5.30% | 15,966,198 |
| 2018-03-01 | 2018-02-27 | 2.350 | 7,096,600 | -384 | 5.30% | 16,677,010 |
| 2018-02-27 | 2018-02-23 | 2.275 | 7,096,984 | -960 | 5.30% | 16,145,639 |
| 2018-02-26 | 2018-02-22 | 2.400 | 7,097,944 | -320 | 5.30% | 17,035,066 |
| 2018-02-23 | 2018-02-21 | 2.350 | 7,098,264 | +31,040 | 5.30% | 16,680,920 |
| 2018-02-22 | 2018-02-20 | 2.300 | 7,067,224 | -6,400 | 5.28% | 16,254,615 |
| 2018-02-21 | 2018-02-15 | 2.275 | 7,073,624 | -49,600 | 5.28% | 16,092,495 |
| 2018-02-20 | 2018-02-13 | 2.200 | 7,123,224 | -1,344 | 5.32% | 15,671,093 |
| 2018-02-14 | 2018-02-12 | 2.125 | 7,124,568 | +22,400 | 5.32% | 15,139,707 |
| 2018-02-12 | 2018-02-08 | 2.225 | 7,102,168 | +9,728 | 5.30% | 15,802,324 |
| 2018-02-09 | 2018-02-07 | 2.025 | 7,092,440 | -320 | 5.29% | 14,362,191 |
| 2018-02-08 | 2018-02-06 | 2.025 | 7,092,760 | +99,840 | 5.30% | 14,362,839 |
| 2018-02-06 | 2018-02-02 | 2.250 | 6,992,920 | -512 | 5.22% | 15,734,070 |
| 2018-02-05 | 2018-02-01 | 2.200 | 6,993,432 | -4,800 | 5.22% | 15,385,550 |
| 2018-02-02 | 2018-01-31 | 2.275 | 6,998,232 | -2,560 | 5.22% | 15,920,978 |
| 2018-02-01 | 2018-01-30 | 2.275 | 7,000,792 | -384 | 5.23% | 15,926,802 |
| 2018-01-31 | 2018-01-29 | 2.275 | 7,001,176 | -1,152 | 5.23% | 15,927,675 |
| 2018-01-30 | 2018-01-26 | 2.300 | 7,002,328 | +14,016 | 5.23% | 16,105,354 |
| 2018-01-29 | 2018-01-25 | 2.300 | 6,988,312 | +17,984 | 5.22% | 16,073,118 |
| 2018-01-26 | 2018-01-24 | 2.325 | 6,970,328 | +15,040 | 5.20% | 16,206,013 |
| 2018-01-25 | 2018-01-23 | 2.325 | 6,955,288 | -5,760 | 5.19% | 16,171,045 |
| 2018-01-23 | 2018-01-19 | 2.400 | 6,961,048 | +8,512 | 5.20% | 16,706,515 |
| 2018-01-22 | 2018-01-18 | 2.375 | 6,952,536 | -1,344 | 5.19% | 16,512,273 |
| 2018-01-18 | 2018-01-16 | 2.400 | 6,953,880 | -51,712 | 5.19% | 16,689,312 |
| 2018-01-17 | 2018-01-15 | 2.200 | 7,005,592 | +22,272 | 5.23% | 15,412,302 |
| 2018-01-15 | 2018-01-11 | 2.225 | 6,983,320 | +25,280 | 5.21% | 15,537,887 |
| 2018-01-12 | 2018-01-10 | 2.325 | 6,958,040 | +4,864 | 5.19% | 16,177,443 |
| 2018-01-11 | 2018-01-09 | 2.275 | 6,953,176 | -6,528 | 5.19% | 15,818,475 |
| 2018-01-10 | 2018-01-08 | 2.300 | 6,959,704 | -11,520 | 5.20% | 16,007,319 |
| 2018-01-09 | 2018-01-05 | 2.275 | 6,971,224 | +12,032 | 5.20% | 15,859,535 |
| 2018-01-05 | 2018-01-03 | 2.375 | 6,959,192 | +19,520 | 5.20% | 16,528,081 |
| 2018-01-04 | 2018-01-02 | 2.325 | 6,939,672 | +12,800 | 5.18% | 16,134,737 |
| 2018-01-03 | 2017-12-29 | 2.475 | 6,926,872 | -1,792 | 5.17% | 17,144,008 |
| 2018-01-02 | 2017-12-28 | 2.325 | 6,928,664 | +9,280 | 5.17% | 16,109,144 |
| 2017-12-29 | 2017-12-27 | 2.225 | 6,919,384 | +18,880 | 5.17% | 15,395,629 |
| 2017-12-28 | 2017-12-22 | 2.200 | 6,900,504 | -4,672 | 5.15% | 15,181,109 |
| 2017-12-22 | 2017-12-20 | 2.275 | 6,905,176 | -3,200 | 5.15% | 15,709,275 |
| 2017-12-20 | 2017-12-18 | 2.275 | 6,908,376 | +6,400 | 5.16% | 15,716,555 |
| 2017-12-19 | 2017-12-15 | 2.200 | 6,901,976 | +11,520 | 5.15% | 15,184,347 |
| 2017-12-18 | 2017-12-14 | 2.225 | 6,890,456 | -6,080 | 5.14% | 15,331,265 |
| 2017-12-15 | 2017-12-13 | 2.225 | 6,896,536 | -11,520 | 5.15% | 15,344,793 |
| 2017-12-13 | 2017-12-11 | 2.250 | 6,908,056 | -14,400 | 5.16% | 15,543,126 |
| 2017-12-12 | 2017-12-08 | 2.300 | 6,922,456 | -320 | 5.17% | 15,921,649 |
| 2017-12-11 | 2017-12-07 | 2.300 | 6,922,776 | +2,688 | 5.17% | 15,922,385 |
| 2017-12-08 | 2017-12-06 | 2.375 | 6,920,088 | -4,096 | 5.17% | 16,435,209 |
| 2017-12-07 | 2017-12-05 | 2.375 | 6,924,184 | -128 | 5.17% | 16,444,937 |
| 2017-12-06 | 2017-12-04 | 2.550 | 6,924,312 | -3,200 | 5.17% | 17,656,996 |
| 2017-12-05 | 2017-12-01 | 2.525 | 6,927,512 | +2,880 | 5.17% | 17,491,968 |
| 2017-12-04 | 2017-11-30 | 2.525 | 6,924,632 | +8,000 | 5.17% | 17,484,696 |
| 2017-12-01 | 2017-11-29 | 2.575 | 6,916,632 | +2,368 | 5.16% | 17,810,327 |
| 2017-11-30 | 2017-11-28 | 2.700 | 6,914,264 | -20,160 | 5.16% | 18,668,513 |
| 2017-11-29 | 2017-11-27 | 2.600 | 6,934,424 | -143,360 | 5.18% | 18,029,502 |
| 2017-11-27 | 2017-11-23 | 2.500 | 7,077,784 | +22,080 | 5.28% | 17,694,460 |
| 2017-11-24 | 2017-11-22 | 2.450 | 7,055,704 | +32,320 | 5.27% | 17,286,475 |
| 2017-11-23 | 2017-11-21 | 2.400 | 7,023,384 | +16,320 | 5.24% | 16,856,122 |
| 2017-11-22 | 2017-11-20 | 2.600 | 7,007,064 | +8,000 | 5.23% | 18,218,366 |
| 2017-11-21 | 2017-11-17 | 2.675 | 6,999,064 | +30,400 | 5.23% | 18,722,496 |
| 2017-11-20 | 2017-11-16 | 2.700 | 6,968,664 | +12,800 | 5.20% | 18,815,393 |
| 2017-11-17 | 2017-11-15 | 2.650 | 6,955,864 | +15,360 | 5.19% | 18,433,040 |
| 2017-11-16 | 2017-11-14 | 2.700 | 6,940,504 | +15,232 | 5.18% | 18,739,361 |
| 2017-11-14 | 2017-11-10 | 2.700 | 6,925,272 | +7,872 | 5.17% | 18,698,234 |
| 2017-11-13 | 2017-11-09 | 2.725 | 6,917,400 | +15,936 | 5.16% | 18,849,915 |
| 2017-11-10 | 2017-11-08 | 2.750 | 6,901,464 | +31,360 | 5.15% | 18,979,026 |
| 2017-11-09 | 2017-11-07 | 2.750 | 6,870,104 | -27,456 | 5.13% | 18,892,786 |
| 2017-11-08 | 2017-11-06 | 2.750 | 6,897,560 | +70,208 | 5.15% | 18,968,290 |
| 2017-11-07 | 2017-11-03 | 2.775 | 6,827,352 | +11,840 | 5.10% | 18,945,902 |
| 2017-11-06 | 2017-11-02 | 2.750 | 6,815,512 | +43,712 | 5.09% | 18,742,658 |
| 2017-11-03 | 2017-11-01 | 2.800 | 6,771,800 | +8,000 | 5.06% | 18,961,040 |
| 2017-11-02 | 2017-10-31 | 2.825 | 6,763,800 | +1,280 | 5.05% | 19,107,735 |
| 2017-11-01 | 2017-10-30 | 2.875 | 6,762,520 | +4,800 | 5.05% | 19,442,245 |
| 2017-10-31 | 2017-10-27 | 2.825 | 6,757,720 | -320 | 5.04% | 19,090,559 |
| 2017-10-30 | 2017-10-26 | 2.825 | 6,758,040 | +12,800 | 5.05% | 19,091,463 |
| 2017-10-27 | 2017-10-25 | 2.875 | 6,745,240 | -3,200 | 5.04% | 19,392,565 |
| 2017-10-26 | 2017-10-24 | 2.875 | 6,748,440 | -16,960 | 5.04% | 19,401,765 |
| 2017-10-25 | 2017-10-23 | 2.825 | 6,765,400 | +64,960 | 5.05% | 19,112,255 |
| 2017-10-24 | 2017-10-20 | 2.975 | 6,700,440 | +2,880 | 5.00% | 19,933,809 |
| 2017-10-23 | 2017-10-19 | 3.000 | 6,697,560 | +160,960 | 5.00% | 20,092,680 |
| 2017-10-20 | 2017-10-18 | 3.175 | 6,536,600 | -18,560 | 4.88% | 20,753,705 |
| 2017-10-19 | 2017-10-17 | 3.425 | 6,555,160 | -38,528 | 4.89% | 22,451,423 |
| 2017-10-17 | 2017-10-13 | 2.925 | 6,593,688 | +18,752 | 4.92% | 19,286,537 |
| 2017-10-16 | 2017-10-12 | 2.825 | 6,574,936 | +7,680 | 4.91% | 18,574,194 |
| 2017-10-13 | 2017-10-11 | 2.825 | 6,567,256 | +1,152 | 4.90% | 18,552,498 |
| 2017-10-12 | 2017-10-10 | 2.825 | 6,566,104 | -1,600 | 4.90% | 18,549,244 |
| 2017-10-11 | 2017-10-09 | 2.775 | 6,567,704 | -62,144 | 4.90% | 18,225,379 |
| 2017-10-10 | 2017-10-06 | 2.950 | 6,629,848 | -2,432 | 4.95% | 19,558,052 |
| 2017-10-09 | 2017-10-04 | 2.950 | 6,632,280 | -960 | 4.95% | 19,565,226 |
| 2017-10-04 | 2017-09-29 | 2.875 | 6,633,240 | -25,152 | 4.95% | 19,070,565 |
| 2017-09-29 | 2017-09-27 | 2.950 | 6,658,392 | -14,528 | 4.97% | 19,642,256 |
| 2017-09-28 | 2017-09-26 | 2.900 | 6,672,920 | -1,280 | 4.98% | 19,351,468 |
| 2017-09-27 | 2017-09-25 | 2.850 | 6,674,200 | -11,392 | 4.98% | 19,021,470 |
| 2017-09-26 | 2017-09-22 | 2.900 | 6,685,592 | -1,280 | 4.99% | 19,388,217 |
| 2017-09-25 | 2017-09-21 | 2.900 | 6,686,872 | -33,920 | 4.99% | 19,391,929 |
| 2017-09-22 | 2017-09-20 | 2.925 | 6,720,792 | -2,560 | 5.02% | 19,658,317 |
| 2017-09-21 | 2017-09-19 | 2.975 | 6,723,352 | +512 | 5.02% | 20,001,972 |
| 2017-09-20 | 2017-09-18 | 2.800 | 6,722,840 | +2,544 | 5.02% | 18,823,952 |
| 2017-09-19 | 2017-09-15 | 3.075 | 6,720,296 | +5,760 | 5.02% | 20,664,910 |
| 2017-09-18 | 2017-09-14 | 2.950 | 6,714,536 | +46,208 | 5.01% | 19,807,881 |
| 2017-09-15 | 2017-09-13 | 2.950 | 6,668,328 | -320 | 4.98% | 19,671,568 |
| 2017-09-14 | 2017-09-12 | 2.900 | 6,668,648 | -22,080 | 4.98% | 19,339,079 |
| 2017-09-12 | 2017-09-08 | 2.975 | 6,690,728 | -8,768 | 4.99% | 19,904,916 |
| 2017-09-08 | 2017-09-06 | 3.000 | 6,699,496 | -9,600 | 5.00% | 20,098,488 |
| 2017-09-06 | 2017-09-04 | 3.000 | 6,709,096 | +52,928 | 5.01% | 20,127,288 |
| 2017-09-05 | 2017-09-01 | 2.975 | 6,656,168 | -7,104 | 4.97% | 19,802,100 |
| 2017-09-04 | 2017-08-31 | 3.000 | 6,663,272 | +14,848 | 4.97% | 19,989,816 |
| 2017-09-01 | 2017-08-30 | 2.900 | 6,648,424 | -3,520 | 4.96% | 19,280,430 |
| 2017-08-31 | 2017-08-29 | 2.975 | 6,651,944 | -640 | 4.97% | 19,789,533 |
| 2017-08-30 | 2017-08-28 | 3.000 | 6,652,584 | -11,200 | 4.97% | 19,957,752 |
| 2017-08-22 | 2017-08-18 | 3.075 | 6,663,784 | -4,480 | 4.97% | 20,491,136 |
| 2017-08-21 | 2017-08-17 | 3.125 | 6,668,264 | -16,000 | 4.98% | 20,838,325 |
| 2017-08-18 | 2017-08-16 | 3.100 | 6,684,264 | +14,784 | 4.99% | 20,721,218 |
| 2017-08-17 | 2017-08-15 | 3.175 | 6,669,480 | +1,280 | 4.98% | 21,175,599 |
| 2017-08-16 | 2017-08-14 | 3.125 | 6,668,200 | -640 | 4.98% | 20,838,125 |
| 2017-08-15 | 2017-08-11 | 3.050 | 6,668,840 | -104,704 | 4.98% | 20,339,962 |
| 2017-08-11 | 2017-08-09 | 3.200 | 6,773,544 | -18,560 | 5.06% | 21,675,341 |
| 2017-08-10 | 2017-08-08 | 3.200 | 6,792,104 | +1,728 | 5.07% | 21,734,733 |
| 2017-08-09 | 2017-08-07 | 3.250 | 6,790,376 | -1,280 | 5.07% | 22,068,722 |
| 2017-08-08 | 2017-08-04 | 3.175 | 6,791,656 | -1,920 | 5.07% | 21,563,508 |
| 2017-08-07 | 2017-08-03 | 3.050 | 6,793,576 | -1,728 | 5.07% | 20,720,407 |
| 2017-08-04 | 2017-08-02 | 3.050 | 6,795,304 | +14,080 | 5.07% | 20,725,677 |
| 2017-08-03 | 2017-08-01 | 3.125 | 6,781,224 | -3,200 | 5.06% | 21,191,325 |
| 2017-08-02 | 2017-07-31 | 3.125 | 6,784,424 | -26,624 | 5.06% | 21,201,325 |
| 2017-08-01 | 2017-07-28 | 3.225 | 6,811,048 | -4,864 | 5.08% | 21,965,630 |
| 2017-07-31 | 2017-07-27 | 3.250 | 6,815,912 | -40,000 | 5.09% | 22,151,714 |
| 2017-07-28 | 2017-07-26 | 3.275 | 6,855,912 | -27,520 | 5.12% | 22,453,112 |
| 2017-07-27 | 2017-07-25 | 3.275 | 6,883,432 | -4,864 | 5.14% | 22,543,240 |
| 2017-07-26 | 2017-07-24 | 3.250 | 6,888,296 | -54,912 | 5.14% | 22,386,962 |
| 2017-07-24 | 2017-07-20 | 3.075 | 6,943,208 | -8,832 | 5.18% | 21,350,365 |
| 2017-07-21 | 2017-07-19 | 3.075 | 6,952,040 | +24,000 | 5.19% | 21,377,523 |
| 2017-07-20 | 2017-07-18 | 3.050 | 6,928,040 | -19,456 | 5.17% | 21,130,522 |
| 2017-07-19 | 2017-07-17 | 3.125 | 6,947,496 | -384 | 5.19% | 21,710,925 |
| 2017-07-17 | 2017-07-13 | 3.250 | 6,947,880 | +320 | 5.19% | 22,580,610 |
| 2017-07-14 | 2017-07-12 | 3.200 | 6,947,560 | +103,232 | 5.19% | 22,232,192 |
| 2017-07-13 | 2017-07-11 | 3.175 | 6,844,328 | +110,784 | 5.11% | 21,730,741 |
| 2017-07-12 | 2017-07-10 | 3.150 | 6,733,544 | +33,600 | 5.03% | 21,210,664 |
| 2017-07-10 | 2017-07-06 | 3.200 | 6,699,944 | +15,040 | 5.00% | 21,439,821 |
| 2017-07-07 | 2017-07-05 | 3.250 | 6,684,904 | -1,408 | 4.99% | 21,725,938 |
| 2017-07-06 | 2017-07-04 | 3.250 | 6,686,312 | +7,040 | 4.99% | 21,730,514 |
| 2017-07-03 | 2017-06-29 | 3.400 | 6,679,272 | -4,096 | 4.99% | 22,709,525 |
| 2017-06-30 | 2017-06-28 | 3.350 | 6,683,368 | +8,960 | 4.99% | 22,389,283 |
| 2017-06-29 | 2017-06-27 | 3.250 | 6,674,408 | +26,688 | 4.98% | 21,691,826 |
| 2017-06-28 | 2017-06-26 | 3.500 | 6,647,720 | +3,840 | 4.96% | 23,267,020 |
| 2017-06-27 | 2017-06-23 | 3.700 | 6,643,880 | -5,376 | 4.96% | 24,582,356 |
| 2017-06-26 | 2017-06-22 | 3.750 | 6,649,256 | -22,912 | 4.96% | 24,934,710 |
| 2017-06-23 | 2017-06-21 | 3.675 | 6,672,168 | -4,800 | 4.98% | 24,520,217 |
| 2017-06-22 | 2017-06-20 | 3.400 | 6,676,968 | -832 | 4.98% | 22,701,691 |
| 2017-06-21 | 2017-06-19 | 3.350 | 6,677,800 | +640 | 4.99% | 22,370,630 |
| 2017-06-20 | 2017-06-16 | 3.300 | 6,677,160 | -9,600 | 4.98% | 22,034,628 |
| 2017-06-19 | 2017-06-15 | 3.175 | 6,686,760 | +1,600 | 4.99% | 21,230,463 |
| 2017-06-16 | 2017-06-14 | 3.250 | 6,685,160 | +64,320 | 4.99% | 21,726,770 |
| 2017-06-15 | 2017-06-13 | 3.350 | 6,620,840 | +28,800 | 4.94% | 22,179,814 |
| 2017-06-14 | 2017-06-12 | 3.350 | 6,592,040 | +92,800 | 4.92% | 22,083,334 |
| 2017-06-13 | 2017-06-09 | 3.375 | 6,499,240 | +43,008 | 4.85% | 21,934,935 |
| 2017-06-12 | 2017-06-08 | 3.375 | 6,456,232 | +5,440 | 4.82% | 21,789,783 |
| 2017-06-09 | 2017-06-07 | 3.400 | 6,450,792 | +87,360 | 4.82% | 21,932,693 |
| 2017-06-08 | 2017-06-06 | 3.375 | 6,363,432 | +112,640 | 4.75% | 21,476,583 |
| 2017-06-07 | 2017-06-05 | 3.375 | 6,250,792 | +76,352 | 4.67% | 21,096,423 |
| 2017-06-06 | 2017-06-02 | 3.425 | 6,174,440 | +31,360 | 4.61% | 21,147,457 |
| 2017-06-02 | 2017-05-31 | 3.600 | 6,143,080 | +5,760 | 4.59% | 22,115,088 |
| 2017-06-01 | 2017-05-29 | 3.475 | 6,137,320 | -896 | 4.58% | 21,327,187 |
| 2017-05-31 | 2017-05-26 | 3.500 | 6,138,216 | +19,200 | 4.58% | 21,483,756 |
| 2017-05-29 | 2017-05-25 | 3.500 | 6,119,016 | -22,656 | 4.57% | 21,416,556 |
| 2017-05-26 | 2017-05-24 | 3.500 | 6,141,672 | -14,720 | 4.58% | 21,495,852 |
| 2017-05-25 | 2017-05-23 | 3.475 | 6,156,392 | +960 | 4.60% | 21,393,462 |
| 2017-05-24 | 2017-05-22 | 3.475 | 6,155,432 | +7,040 | 4.60% | 21,390,126 |
| 2017-05-23 | 2017-05-19 | 3.550 | 6,148,392 | -2,368 | 4.59% | 21,826,792 |
| 2017-05-22 | 2017-05-18 | 3.550 | 6,150,760 | +15,040 | 4.59% | 21,835,198 |
| 2017-05-18 | 2017-05-16 | 3.700 | 6,135,720 | +32,000 | 4.58% | 22,702,164 |
| 2017-05-16 | 2017-05-12 | 3.750 | 6,103,720 | -640 | 4.56% | 22,888,950 |
| 2017-05-15 | 2017-05-11 | 3.750 | 6,104,360 | -3,136 | 4.56% | 22,891,350 |
| 2017-05-12 | 2017-05-10 | 3.625 | 6,107,496 | +3,456 | 4.56% | 22,139,673 |
| 2017-05-11 | 2017-05-09 | 3.750 | 6,104,040 | +11,520 | 4.56% | 22,890,150 |
| 2017-05-10 | 2017-05-08 | 3.725 | 6,092,520 | +4,032 | 4.55% | 22,694,637 |
| 2017-05-09 | 2017-05-05 | 3.725 | 6,088,488 | +4,160 | 4.55% | 22,679,618 |
| 2017-05-08 | 2017-05-04 | 3.750 | 6,084,328 | +43,392 | 4.54% | 22,816,230 |
| 2017-05-05 | 2017-05-02 | 3.700 | 6,040,936 | +960 | 4.51% | 22,351,463 |
| 2017-05-02 | 2017-04-27 | 3.825 | 6,039,976 | +20,032 | 4.51% | 23,102,908 |
| 2017-04-28 | 2017-04-26 | 3.875 | 6,019,944 | +33,856 | 4.49% | 23,327,283 |
| 2017-04-27 | 2017-04-25 | 3.975 | 5,986,088 | -61,824 | 4.47% | 23,794,700 |
| 2017-04-26 | 2017-04-24 | 4.050 | 6,047,912 | -63,040 | 4.51% | 24,494,044 |
| 2017-04-25 | 2017-04-21 | 4.000 | 6,110,952 | +23,680 | 4.56% | 24,443,808 |
| 2017-04-24 | 2017-04-20 | 3.875 | 6,087,272 | -13,760 | 4.54% | 23,588,179 |
| 2017-04-21 | 2017-04-19 | 3.825 | 6,101,032 | +2,240 | 4.55% | 23,336,447 |
| 2017-04-20 | 2017-04-18 | 3.875 | 6,098,792 | -3,200 | 4.55% | 23,632,819 |
| 2017-04-19 | 2017-04-13 | 4.050 | 6,101,992 | -37,056 | 4.56% | 24,713,068 |
| 2017-04-18 | 2017-04-12 | 3.775 | 6,139,048 | -26,368 | 4.58% | 23,174,906 |
| 2017-04-13 | 2017-04-11 | 3.725 | 6,165,416 | +36,800 | 4.60% | 22,966,175 |
| 2017-04-12 | 2017-04-10 | 3.725 | 6,128,616 | -7,104 | 4.58% | 22,829,095 |
| 2017-04-11 | 2017-04-07 | 3.875 | 6,135,720 | -8,896 | 4.58% | 23,775,915 |
| 2017-04-10 | 2017-04-06 | 3.925 | 6,144,616 | -6,784 | 4.59% | 24,117,618 |
| 2017-04-07 | 2017-04-05 | 3.925 | 6,151,400 | +1,280 | 4.59% | 24,144,245 |
| 2017-04-06 | 2017-04-03 | 3.850 | 6,150,120 | -57,600 | 4.59% | 23,677,962 |
| 2017-04-05 | 2017-03-31 | 3.825 | 6,207,720 | -19,968 | 4.63% | 23,744,529 |
| 2017-04-03 | 2017-03-30 | 3.575 | 6,227,688 | +93,760 | 4.65% | 22,263,985 |
| 2017-03-31 | 2017-03-29 | 3.575 | 6,133,928 | +1,280 | 4.58% | 21,928,793 |
| 2017-03-30 | 2017-03-28 | 3.600 | 6,132,648 | +12,480 | 4.58% | 22,077,533 |
| 2017-03-29 | 2017-03-27 | 3.625 | 6,120,168 | -22,720 | 4.57% | 22,185,609 |
| 2017-03-28 | 2017-03-24 | 3.725 | 6,142,888 | +19,392 | 4.59% | 22,882,258 |
| 2017-03-27 | 2017-03-23 | 3.775 | 6,123,496 | +11,584 | 4.57% | 23,116,197 |
| 2017-03-24 | 2017-03-22 | 3.775 | 6,111,912 | -62,784 | 4.56% | 23,072,468 |
| 2017-03-23 | 2017-03-21 | 3.825 | 6,174,696 | +21,760 | 4.61% | 23,618,212 |
| 2017-03-22 | 2017-03-20 | 3.925 | 6,152,936 | -18,240 | 4.59% | 24,150,274 |
| 2017-03-21 | 2017-03-17 | 3.875 | 6,171,176 | -24,640 | 4.61% | 23,913,307 |
| 2017-03-20 | 2017-03-16 | 3.950 | 6,195,816 | -13,760 | 4.63% | 24,473,473 |
| 2017-03-17 | 2017-03-15 | 3.800 | 6,209,576 | -44,864 | 4.64% | 23,596,389 |
| 2017-03-16 | 2017-03-14 | 3.900 | 6,254,440 | -14,080 | 4.67% | 24,392,316 |
| 2017-03-15 | 2017-03-13 | 3.900 | 6,268,520 | -5,120 | 4.68% | 24,447,228 |
| 2017-03-14 | 2017-03-10 | 3.950 | 6,273,640 | +44,800 | 4.68% | 24,780,878 |
| 2017-03-13 | 2017-03-09 | 4.025 | 6,228,840 | -98,176 | 4.65% | 25,071,081 |
| 2017-03-10 | 2017-03-08 | 4.175 | 6,327,016 | +40,640 | 4.72% | 26,415,292 |
| 2017-03-09 | 2017-03-07 | 4.300 | 6,286,376 | +119,680 | 4.69% | 27,031,417 |
| 2017-03-08 | 2017-03-06 | 4.425 | 6,166,696 | +102,080 | 4.60% | 27,287,630 |
| 2017-03-07 | 2017-03-03 | 4.625 | 6,064,616 | +149,120 | 4.53% | 28,048,849 |
| 2017-03-06 | 2017-03-02 | 4.400 | 5,915,496 | +339,136 | 4.42% | 26,028,182 |
| 2017-03-03 | 2017-03-01 | 4.625 | 5,576,360 | +303,872 | 4.16% | 25,790,665 |
| 2017-03-02 | 2017-02-28 | 5.775 | 5,272,488 | +111,568 | 3.94% | 30,448,618 |
| 2017-02-27 | 2017-02-23 | 3.925 | 5,160,920 | -960 | 3.85% | 20,256,611 |
| 2017-02-24 | 2017-02-22 | 3.900 | 5,161,880 | +2,240 | 3.85% | 20,131,332 |
| 2017-02-23 | 2017-02-21 | 3.900 | 5,159,640 | -512 | 3.85% | 20,122,596 |
| 2017-02-22 | 2017-02-20 | 3.900 | 5,160,152 | -320 | 3.85% | 20,124,593 |
| 2017-02-20 | 2017-02-16 | 3.925 | 5,160,472 | +384 | 3.85% | 20,254,853 |
| 2017-02-17 | 2017-02-15 | 3.950 | 5,160,088 | -44,224 | 3.85% | 20,382,348 |
| 2017-02-16 | 2017-02-14 | 3.950 | 5,204,312 | -6,464 | 3.89% | 20,557,032 |
| 2017-02-15 | 2017-02-13 | 3.950 | 5,210,776 | +448 | 3.89% | 20,582,565 |
| 2017-02-14 | 2017-02-10 | 3.975 | 5,210,328 | -21,440 | 3.89% | 20,711,054 |
| 2017-02-13 | 2017-02-09 | 3.950 | 5,231,768 | -2,176 | 3.91% | 20,665,484 |
| 2017-02-10 | 2017-02-08 | 3.950 | 5,233,944 | +24,640 | 3.91% | 20,674,079 |
| 2017-02-09 | 2017-02-07 | 4.000 | 5,209,304 | -9,920 | 3.89% | 20,837,216 |
| 2017-02-07 | 2017-02-03 | 3.975 | 5,219,224 | -6,016 | 3.90% | 20,746,415 |
| 2017-02-06 | 2017-02-02 | 4.050 | 5,225,240 | -128 | 3.90% | 21,162,222 |
| 2017-02-03 | 2017-02-01 | 4.050 | 5,225,368 | +16,640 | 3.90% | 21,162,740 |
| 2017-02-02 | 2017-01-27 | 4.100 | 5,208,728 | -8,576 | 3.89% | 21,355,785 |
| 2017-02-01 | 2017-01-25 | 4.100 | 5,217,304 | +15,040 | 3.89% | 21,390,946 |
| 2017-01-26 | 2017-01-24 | 4.000 | 5,202,264 | -6,080 | 3.88% | 20,809,056 |
| 2017-01-25 | 2017-01-23 | 3.925 | 5,208,344 | -320 | 3.89% | 20,442,750 |
| 2017-01-24 | 2017-01-20 | 4.000 | 5,208,664 | -41,280 | 3.89% | 20,834,656 |
| 2017-01-23 | 2017-01-19 | 3.975 | 5,249,944 | -3,520 | 3.92% | 20,868,527 |
| 2017-01-20 | 2017-01-18 | 3.975 | 5,253,464 | -12,800 | 3.92% | 20,882,519 |
| 2017-01-18 | 2017-01-16 | 3.925 | 5,266,264 | -896 | 3.93% | 20,670,086 |
| 2017-01-16 | 2017-01-12 | 4.100 | 5,267,160 | -1,664 | 3.93% | 21,595,356 |
| 2017-01-13 | 2017-01-11 | 4.100 | 5,268,824 | +6,912 | 3.93% | 21,602,178 |
| 2017-01-12 | 2017-01-10 | 4.100 | 5,261,912 | -896 | 3.93% | 21,573,839 |
| 2017-01-11 | 2017-01-09 | 4.075 | 5,262,808 | +3,200 | 3.93% | 21,445,943 |
| 2017-01-10 | 2017-01-06 | 4.100 | 5,259,608 | -39,680 | 3.93% | 21,564,393 |
| 2017-01-09 | 2017-01-05 | 4.100 | 5,299,288 | -128 | 3.96% | 21,727,081 |
| 2017-01-06 | 2017-01-04 | 4.075 | 5,299,416 | +15,104 | 3.96% | 21,595,120 |
| 2017-01-05 | 2017-01-03 | 4.125 | 5,284,312 | -10,880 | 3.94% | 21,797,787 |
| 2017-01-03 | 2016-12-29 | 3.950 | 5,295,192 | +18,560 | 3.95% | 20,916,008 |
| 2016-12-30 | 2016-12-28 | 4.075 | 5,276,632 | -3,392 | 3.94% | 21,502,275 |
| 2016-12-29 | 2016-12-23 | 4.175 | 5,280,024 | +640 | 3.94% | 22,044,100 |
| 2016-12-28 | 2016-12-22 | 4.150 | 5,279,384 | +22,720 | 3.94% | 21,909,444 |
| 2016-12-23 | 2016-12-21 | 4.325 | 5,256,664 | +24,000 | 3.92% | 22,735,072 |
| 2016-12-22 | 2016-12-20 | 4.250 | 5,232,664 | +3,840 | 3.91% | 22,238,822 |
| 2016-12-21 | 2016-12-19 | 4.325 | 5,228,824 | -3,200 | 3.90% | 22,614,664 |
| 2016-12-20 | 2016-12-16 | 4.450 | 5,232,024 | -4,480 | 3.91% | 23,282,507 |
| 2016-12-19 | 2016-12-15 | 4.450 | 5,236,504 | +19,328 | 3.91% | 23,302,443 |
| 2016-12-16 | 2016-12-14 | 4.400 | 5,217,176 | -15,360 | 3.89% | 22,955,574 |
| 2016-12-15 | 2016-12-13 | 4.475 | 5,232,536 | +21,120 | 3.91% | 23,415,599 |
| 2016-12-14 | 2016-12-12 | 4.450 | 5,211,416 | -256 | 3.89% | 23,190,801 |
| 2016-12-13 | 2016-12-09 | 4.475 | 5,211,672 | -13,696 | 3.89% | 23,322,232 |
| 2016-12-12 | 2016-12-08 | 4.450 | 5,225,368 | +15,872 | 3.90% | 23,252,888 |
| 2016-12-09 | 2016-12-07 | 4.500 | 5,209,496 | -4,800 | 3.89% | 23,442,732 |
| 2016-12-08 | 2016-12-06 | 4.600 | 5,214,296 | +960 | 3.89% | 23,985,762 |
| 2016-12-07 | 2016-12-05 | 4.650 | 5,213,336 | -832 | 3.89% | 24,242,012 |
| 2016-12-06 | 2016-12-02 | 4.725 | 5,214,168 | +12,480 | 3.89% | 24,636,944 |
| 2016-12-05 | 2016-12-01 | 4.700 | 5,201,688 | -1,920 | 3.88% | 24,447,934 |
| 2016-12-02 | 2016-11-30 | 4.725 | 5,203,608 | -40,000 | 3.88% | 24,587,048 |
| 2016-12-01 | 2016-11-29 | 4.800 | 5,243,608 | +11,840 | 3.91% | 25,169,318 |
| 2016-11-30 | 2016-11-28 | 4.750 | 5,231,768 | -2,560 | 3.91% | 24,850,898 |
| 2016-11-29 | 2016-11-25 | 4.700 | 5,234,328 | -1,472 | 3.91% | 24,601,342 |
| 2016-11-28 | 2016-11-24 | 4.750 | 5,235,800 | -8,192 | 3.91% | 24,870,050 |
| 2016-11-25 | 2016-11-23 | 4.725 | 5,243,992 | -30,080 | 3.91% | 24,777,862 |
| 2016-11-24 | 2016-11-22 | 4.700 | 5,274,072 | +9,472 | 3.94% | 24,788,138 |
| 2016-11-23 | 2016-11-21 | 4.775 | 5,264,600 | -84,352 | 3.93% | 25,138,465 |
| 2016-11-22 | 2016-11-18 | 4.500 | 5,348,952 | -11,648 | 3.99% | 24,070,284 |
| 2016-11-21 | 2016-11-17 | 4.425 | 5,360,600 | -1,600 | 4.00% | 23,720,655 |
| 2016-11-18 | 2016-11-16 | 4.350 | 5,362,200 | +128 | 4.00% | 23,325,570 |
| 2016-11-17 | 2016-11-15 | 4.325 | 5,362,072 | +16,000 | 4.00% | 23,190,961 |
| 2016-11-16 | 2016-11-14 | 4.350 | 5,346,072 | +18,432 | 3.99% | 23,255,413 |
| 2016-11-15 | 2016-11-11 | 4.450 | 5,327,640 | -1,600 | 3.98% | 23,707,998 |
| 2016-11-14 | 2016-11-10 | 4.525 | 5,329,240 | -68,096 | 3.98% | 24,114,811 |
| 2016-11-11 | 2016-11-09 | 4.450 | 5,397,336 | +23,296 | 4.03% | 24,018,145 |
| 2016-11-10 | 2016-11-08 | 4.425 | 5,374,040 | -4,160 | 4.01% | 23,780,127 |
| 2016-11-09 | 2016-11-07 | 4.450 | 5,378,200 | -1,088 | 4.02% | 23,932,990 |
| 2016-11-08 | 2016-11-04 | 4.500 | 5,379,288 | -3,200 | 4.02% | 24,206,796 |
| 2016-11-07 | 2016-11-03 | 4.450 | 5,382,488 | +4,800 | 4.02% | 23,952,072 |
| 2016-11-04 | 2016-11-02 | 4.375 | 5,377,688 | +8,960 | 4.01% | 23,527,385 |
| 2016-11-03 | 2016-11-01 | 4.550 | 5,368,728 | -42,240 | 4.01% | 24,427,712 |
| 2016-11-02 | 2016-10-31 | 4.525 | 5,410,968 | +3,520 | 4.04% | 24,484,630 |
| 2016-11-01 | 2016-10-28 | 4.600 | 5,407,448 | +34,880 | 4.04% | 24,874,261 |
| 2016-10-31 | 2016-10-27 | 4.625 | 5,372,568 | +16,640 | 4.01% | 24,848,127 |
| 2016-10-28 | 2016-10-26 | 4.475 | 5,355,928 | +2,240 | 4.00% | 23,967,778 |
| 2016-10-27 | 2016-10-25 | 4.550 | 5,353,688 | +2,560 | 4.00% | 24,359,280 |
| 2016-10-26 | 2016-10-24 | 4.625 | 5,351,128 | +31,744 | 3.99% | 24,748,967 |
| 2016-10-25 | 2016-10-20 | 4.600 | 5,319,384 | +16,000 | 3.97% | 24,469,166 |
| 2016-10-24 | 2016-10-19 | 4.725 | 5,303,384 | -960 | 3.96% | 25,058,489 |
| 2016-10-20 | 2016-10-18 | 4.625 | 5,304,344 | +8,000 | 3.96% | 24,532,591 |
| 2016-10-19 | 2016-10-17 | 4.675 | 5,296,344 | +448 | 3.95% | 24,760,408 |
| 2016-10-18 | 2016-10-14 | 4.725 | 5,295,896 | -8,000 | 3.95% | 25,023,109 |
| 2016-10-17 | 2016-10-13 | 4.925 | 5,303,896 | -53,120 | 3.96% | 26,121,688 |
| 2016-10-14 | 2016-10-12 | 4.875 | 5,357,016 | -74,304 | 4.00% | 26,115,453 |
| 2016-10-13 | 2016-10-11 | 4.825 | 5,431,320 | -18,880 | 4.05% | 26,206,119 |
| 2016-10-12 | 2016-10-07 | 4.600 | 5,450,200 | -3,776 | 4.07% | 25,070,920 |
| 2016-10-11 | 2016-10-06 | 4.650 | 5,453,976 | -11,840 | 4.07% | 25,360,988 |
| 2016-10-07 | 2016-10-05 | 4.575 | 5,465,816 | -3,328 | 4.08% | 25,006,108 |
| 2016-10-06 | 2016-10-04 | 4.650 | 5,469,144 | -1,152 | 4.08% | 25,431,520 |
| 2016-10-05 | 2016-10-03 | 4.675 | 5,470,296 | -640 | 4.08% | 25,573,634 |
| 2016-10-04 | 2016-09-30 | 4.500 | 5,470,936 | -10,048 | 4.08% | 24,619,212 |
| 2016-10-03 | 2016-09-29 | 4.550 | 5,480,984 | -8,768 | 4.09% | 24,938,477 |
| 2016-09-30 | 2016-09-28 | 4.600 | 5,489,752 | +10,560 | 4.10% | 25,252,859 |
| 2016-09-29 | 2016-09-27 | 4.700 | 5,479,192 | -27,200 | 4.09% | 25,752,202 |
| 2016-09-28 | 2016-09-26 | 4.775 | 5,506,392 | +20,160 | 4.11% | 26,293,022 |
| 2016-09-27 | 2016-09-23 | 4.950 | 5,486,232 | -33,856 | 4.10% | 27,156,848 |
| 2016-09-26 | 2016-09-22 | 4.800 | 5,520,088 | -49,280 | 4.12% | 26,496,422 |
| 2016-09-23 | 2016-09-21 | 4.575 | 5,569,368 | +6,880 | 4.16% | 25,479,859 |
| 2016-09-22 | 2016-09-20 | 4.750 | 5,562,488 | -25,344 | 4.15% | 26,421,818 |
| 2016-09-21 | 2016-09-19 | 4.800 | 5,587,832 | -50,688 | 4.17% | 26,821,594 |
| 2016-09-20 | 2016-09-15 | 4.175 | 5,638,520 | -29,696 | 4.21% | 23,540,821 |
| 2016-09-19 | 2016-09-14 | 3.900 | 5,668,216 | -11,520 | 4.23% | 22,106,042 |
| 2016-09-15 | 2016-09-13 | 3.825 | 5,679,736 | -30,016 | 4.24% | 21,724,990 |
| 2016-09-13 | 2016-09-09 | 3.800 | 5,709,752 | -64 | 4.26% | 21,697,058 |
| 2016-09-12 | 2016-09-08 | 3.750 | 5,709,816 | +960 | 4.26% | 21,411,810 |
| 2016-09-09 | 2016-09-07 | 3.700 | 5,708,856 | +8,640 | 4.26% | 21,122,767 |
| 2016-09-08 | 2016-09-06 | 3.850 | 5,700,216 | -1,600 | 4.26% | 21,945,832 |
| 2016-09-07 | 2016-09-05 | 3.825 | 5,701,816 | -53,120 | 4.26% | 21,809,446 |
| 2016-09-06 | 2016-09-02 | 3.750 | 5,754,936 | -17,856 | 4.30% | 21,581,010 |
| 2016-09-05 | 2016-09-01 | 3.250 | 5,772,792 | +1,600 | 4.31% | 18,761,574 |
| 2016-09-02 | 2016-08-31 | 3.300 | 5,771,192 | +32,128 | 4.31% | 19,044,934 |
| 2016-09-01 | 2016-08-30 | 3.400 | 5,739,064 | -44,032 | 4.28% | 19,512,818 |
| 2016-08-31 | 2016-08-29 | 3.425 | 5,783,096 | +37,120 | 4.32% | 19,807,104 |
| 2016-08-30 | 2016-08-26 | 3.500 | 5,745,976 | +12,800 | 4.29% | 20,110,916 |
| 2016-08-29 | 2016-08-25 | 3.475 | 5,733,176 | -13,952 | 4.28% | 19,922,787 |
| 2016-08-26 | 2016-08-24 | 3.425 | 5,747,128 | +44,480 | 4.29% | 19,683,913 |
| 2016-08-25 | 2016-08-23 | 3.550 | 5,702,648 | +5,440 | 4.26% | 20,244,400 |
| 2016-08-24 | 2016-08-22 | 3.675 | 5,697,208 | -14,400 | 4.25% | 20,937,239 |
| 2016-08-23 | 2016-08-19 | 3.575 | 5,711,608 | -8,000 | 4.26% | 20,418,999 |
| 2016-08-22 | 2016-08-18 | 3.600 | 5,719,608 | -8,128 | 4.27% | 20,590,589 |
| 2016-08-19 | 2016-08-17 | 3.675 | 5,727,736 | -5,760 | 4.28% | 21,049,430 |
| 2016-08-18 | 2016-08-16 | 3.750 | 5,733,496 | +41,728 | 4.28% | 21,500,610 |
| 2016-08-15 | 2016-08-11 | 4.250 | 5,691,768 | -896 | 4.25% | 24,190,014 |
| 2016-08-11 | 2016-08-09 | 4.250 | 5,692,664 | -640 | 4.25% | 24,193,822 |
| 2016-08-04 | 2016-08-01 | 4.250 | 5,693,304 | +384 | 4.25% | 24,196,542 |
| 2016-07-05 | 2016-06-30 | 4.250 | 5,692,920 | +4,096 | 4.25% | 24,194,910 |
| 2016-07-04 | 2016-06-29 | 4.200 | 5,688,824 | -10,880 | 4.25% | 23,893,061 |
| 2016-06-30 | 2016-06-28 | 4.075 | 5,699,704 | +21,568 | 4.26% | 23,226,294 |
| 2016-06-29 | 2016-06-27 | 4.175 | 5,678,136 | +3,008 | 4.24% | 23,706,218 |
| 2016-06-28 | 2016-06-24 | 4.150 | 5,675,128 | +19,392 | 4.24% | 23,551,781 |
| 2016-06-24 | 2016-06-22 | 4.275 | 5,655,736 | -192 | 4.22% | 24,178,271 |
| 2016-06-23 | 2016-06-21 | 4.275 | 5,655,928 | +1,536 | 4.22% | 24,179,092 |
| 2016-06-22 | 2016-06-20 | 4.225 | 5,654,392 | -3,712 | 4.22% | 23,889,806 |
| 2016-06-21 | 2016-06-17 | 4.250 | 5,658,104 | -5,760 | 4.22% | 24,046,942 |
| 2016-06-20 | 2016-06-16 | 4.250 | 5,663,864 | +7,360 | 4.23% | 24,071,422 |
| 2016-06-17 | 2016-06-15 | 4.300 | 5,656,504 | +5,760 | 4.22% | 24,322,967 |
| 2016-06-16 | 2016-06-14 | 4.375 | 5,650,744 | -1,600 | 4.22% | 24,722,005 |
| 2016-06-15 | 2016-06-13 | 4.425 | 5,652,344 | +12,160 | 4.22% | 25,011,622 |
| 2016-06-14 | 2016-06-10 | 4.550 | 5,640,184 | +12,864 | 4.21% | 25,662,837 |
| 2016-06-13 | 2016-06-08 | 4.575 | 5,627,320 | +3,328 | 4.20% | 25,744,989 |
| 2016-06-10 | 2016-06-07 | 4.650 | 5,623,992 | -64,128 | 4.20% | 26,151,563 |
| 2016-06-08 | 2016-06-06 | 4.375 | 5,688,120 | +4,160 | 4.25% | 24,885,525 |
| 2016-06-07 | 2016-06-03 | 4.450 | 5,683,960 | -192 | 4.24% | 25,293,622 |
| 2016-06-06 | 2016-06-02 | 4.325 | 5,684,152 | +23,936 | 4.24% | 24,583,957 |
| 2016-06-03 | 2016-06-01 | 4.375 | 5,660,216 | -18,752 | 4.23% | 24,763,445 |
| 2016-06-02 | 2016-05-31 | 4.375 | 5,678,968 | +43,520 | 4.24% | 24,845,485 |
| 2016-06-01 | 2016-05-30 | 4.500 | 5,635,448 | -14,080 | 4.21% | 25,359,516 |
| 2016-05-31 | 2016-05-27 | 4.600 | 5,649,528 | +16,000 | 4.22% | 25,987,829 |
| 2016-05-30 | 2016-05-26 | 4.650 | 5,633,528 | +6,400 | 4.21% | 26,195,905 |
| 2016-05-27 | 2016-05-25 | 4.725 | 5,627,128 | +27,712 | 4.20% | 26,588,180 |
| 2016-05-26 | 2016-05-24 | 4.600 | 5,599,416 | +7,040 | 4.18% | 25,757,314 |
| 2016-05-25 | 2016-05-23 | 4.775 | 5,592,376 | +52,800 | 4.17% | 26,703,595 |
| 2016-05-24 | 2016-05-20 | 4.950 | 5,539,576 | +10,560 | 4.14% | 27,420,901 |
| 2016-05-23 | 2016-05-19 | 4.950 | 5,529,016 | +10,944 | 4.13% | 27,368,629 |
| 2016-05-20 | 2016-05-18 | 5.150 | 5,518,072 | -11,840 | 4.12% | 28,418,071 |
| 2016-05-19 | 2016-05-17 | 5.250 | 5,529,912 | -28,480 | 4.13% | 29,032,038 |
| 2016-05-18 | 2016-05-16 | 4.725 | 5,558,392 | -107,520 | 4.15% | 26,263,402 |
| 2016-05-17 | 2016-05-13 | 5.225 | 5,665,912 | +85,184 | 4.23% | 29,604,390 |
| 2016-05-16 | 2016-05-12 | 5.450 | 5,580,728 | +192,000 | 4.17% | 30,414,968 |
| 2016-05-13 | 2016-05-11 | 6.000 | 5,388,728 | -89,280 | 4.02% | 32,332,368 |
| 2016-05-12 | 2016-05-10 | 5.425 | 5,478,008 | -104,704 | 4.09% | 29,718,193 |
| 2016-05-11 | 2016-05-09 | 4.975 | 5,582,712 | -41,152 | 4.17% | 27,773,992 |
| 2016-05-10 | 2016-05-06 | 5.075 | 5,623,864 | +88,128 | 4.20% | 28,541,110 |
| 2016-05-09 | 2016-05-05 | 5.300 | 5,535,736 | +85,120 | 4.13% | 29,339,401 |
| 2016-05-06 | 2016-05-04 | 4.300 | 5,450,616 | +9,280 | 4.07% | 23,437,649 |
| 2016-05-05 | 2016-05-03 | 3.850 | 5,441,336 | -46,256 | 4.06% | 20,949,144 |
| 2016-05-04 | 2016-04-29 | 4.000 | 5,487,592 | +2,560 | 4.10% | 21,950,368 |
| 2016-05-03 | 2016-04-28 | 4.025 | 5,485,032 | +2,880 | 4.09% | 22,077,254 |
| 2016-04-29 | 2016-04-27 | 4.300 | 5,482,152 | +1,679,592 | 4.09% | 23,573,254 |
| 2016-04-28 | 2016-04-26 | 4.150 | 3,802,560 | +1,600 | 5.68% | 15,780,624 |
| 2016-04-27 | 2016-04-25 | 4.225 | 3,800,960 | -28,992 | 5.68% | 16,059,056 |
| 2016-04-26 | 2016-04-22 | 4.250 | 3,829,952 | -4,160 | 5.72% | 16,277,296 |
| 2016-04-25 | 2016-04-21 | 4.250 | 3,834,112 | -6,720 | 5.72% | 16,294,976 |
| 2016-04-22 | 2016-04-20 | 4.300 | 3,840,832 | -13,440 | 5.73% | 16,515,578 |
| 2016-04-21 | 2016-04-19 | 4.350 | 3,854,272 | +38,272 | 5.75% | 16,766,083 |
| 2016-04-20 | 2016-04-18 | 4.325 | 3,816,000 | -41,984 | 5.70% | 16,504,200 |
| 2016-04-19 | 2016-04-15 | 4.225 | 3,857,984 | -5,696 | 5.76% | 16,299,982 |
| 2016-04-18 | 2016-04-14 | 4.300 | 3,863,680 | -1,664 | 5.77% | 16,613,824 |
| 2016-04-15 | 2016-04-13 | 4.375 | 3,865,344 | +60,096 | 5.77% | 16,910,880 |
| 2016-04-14 | 2016-04-12 | 3.775 | 3,805,248 | -2,880 | 5.68% | 14,364,811 |
| 2016-04-13 | 2016-04-11 | 4.125 | 3,808,128 | -3,648 | 5.69% | 15,708,528 |
| 2016-04-12 | 2016-04-08 | 4.600 | 3,811,776 | -3,968 | 5.69% | 17,534,170 |
| 2016-04-11 | 2016-04-07 | 4.650 | 3,815,744 | -27,072 | 5.70% | 17,743,210 |
| 2016-04-08 | 2016-04-06 | 4.800 | 3,842,816 | +4,416 | 5.74% | 18,445,517 |
| 2016-04-07 | 2016-04-05 | 4.900 | 3,838,400 | +576 | 5.73% | 18,808,160 |
| 2016-04-06 | 2016-04-01 | 4.850 | 3,837,824 | -62,400 | 5.73% | 18,613,446 |
| 2016-04-05 | 2016-03-31 | 5.100 | 3,900,224 | -26,752 | 5.82% | 19,891,142 |
| 2016-04-01 | 2016-03-30 | 5.375 | 3,926,976 | +86,400 | 5.86% | 21,107,496 |
| 2016-03-31 | 2016-03-29 | 4.813 | 3,840,576 | -10,752 | 5.73% | 18,482,772 |
| 2016-03-30 | 2016-03-24 | 4.627 | 3,851,328 | -1,377,176 | 5.75% | 17,821,650 |
| 2016-03-29 | 2016-03-23 | 5.275 | 5,228,504 | -4,927 | 5.78% | 27,581,615 |
| 2016-03-24 | 2016-03-22 | 5.275 | 5,233,431 | -10,460 | 5.79% | 27,607,607 |
| 2016-03-23 | 2016-03-21 | 5.553 | 5,243,891 | +1,210 | 5.80% | 29,118,722 |
| 2016-03-22 | 2016-03-18 | 4.998 | 5,242,681 | +14,090 | 5.80% | 26,200,802 |
| 2016-03-21 | 2016-03-17 | 5.275 | 5,228,591 | -17,720 | 5.78% | 27,582,074 |
| 2016-03-18 | 2016-03-16 | 5.831 | 5,246,311 | -7,520 | 5.80% | 30,588,768 |
| 2016-03-17 | 2016-03-15 | 6.108 | 5,253,831 | -10,201 | 5.81% | 32,091,309 |
| 2016-03-16 | 2016-03-14 | 6.386 | 5,264,032 | -19,881 | 5.82% | 33,615,147 |
| 2016-03-15 | 2016-03-11 | 6.571 | 5,283,913 | -2,766 | 5.84% | 34,720,135 |
| 2016-03-14 | 2016-03-10 | 6.756 | 5,286,679 | -59,991 | 5.84% | 35,716,854 |
| 2016-03-11 | 2016-03-09 | 6.849 | 5,346,670 | -16,337 | 5.91% | 36,616,978 |
| 2016-03-10 | 2016-03-08 | 6.016 | 5,363,007 | -36,911 | 5.93% | 32,261,839 |
| 2016-03-09 | 2016-03-07 | 5.738 | 5,399,918 | -31,551 | 5.97% | 30,984,626 |
| 2016-03-08 | 2016-03-04 | 5.831 | 5,431,469 | -5,013 | 6.00% | 31,668,337 |
| 2016-03-07 | 2016-03-03 | 5.831 | 5,436,482 | -7,521 | 6.01% | 31,697,565 |
| 2016-03-04 | 2016-03-02 | 5.738 | 5,444,003 | -10,200 | 6.02% | 31,237,585 |
| 2016-03-03 | 2016-03-01 | 5.645 | 5,454,203 | +2,161 | 6.03% | 30,791,336 |
| 2016-03-02 | 2016-02-29 | 5.831 | 5,452,042 | -11,064 | 6.03% | 31,788,288 |
| 2016-03-01 | 2016-02-26 | 6.201 | 5,463,106 | +21,696 | 6.04% | 33,875,197 |
| 2016-02-29 | 2016-02-25 | 5.923 | 5,441,410 | -4,581 | 6.02% | 32,229,890 |
| 2016-02-26 | 2016-02-24 | 5.460 | 5,445,991 | -8,298 | 6.02% | 29,736,944 |
| 2016-02-25 | 2016-02-23 | 4.998 | 5,454,289 | -43,048 | 6.03% | 27,258,334 |
| 2016-02-24 | 2016-02-22 | 5.090 | 5,497,337 | -22,129 | 6.08% | 27,982,238 |
| 2016-02-23 | 2016-02-19 | 5.275 | 5,519,466 | -13,745 | 6.10% | 29,116,510 |
| 2016-02-22 | 2016-02-18 | 4.627 | 5,533,211 | -6,915 | 6.12% | 25,604,402 |
| 2016-02-19 | 2016-02-17 | 4.535 | 5,540,126 | -83,502 | 6.12% | 25,123,672 |
| 2016-02-18 | 2016-02-16 | 3.980 | 5,623,628 | -8,385 | 6.22% | 22,379,606 |
| 2016-02-17 | 2016-02-15 | 4.350 | 5,632,013 | +15,213 | 6.23% | 24,497,903 |
| 2016-02-16 | 2016-02-12 | 4.720 | 5,616,800 | -18,152 | 6.21% | 26,511,026 |
| 2016-02-15 | 2016-02-11 | 4.905 | 5,634,952 | +47,024 | 6.23% | 27,639,710 |
| 2016-02-12 | 2016-02-05 | 7.034 | 5,587,928 | -8,212 | 6.18% | 39,303,551 |
| 2016-02-11 | 2016-02-04 | 7.034 | 5,596,140 | -15,041 | 6.19% | 39,361,312 |
| 2016-02-05 | 2016-02-03 | 6.478 | 5,611,181 | -34,577 | 6.20% | 36,351,281 |
| 2016-02-04 | 2016-02-02 | 6.571 | 5,645,758 | -3,025 | 6.24% | 37,097,787 |
| 2016-02-03 | 2016-02-01 | 6.571 | 5,648,783 | -6,829 | 6.24% | 37,117,664 |
| 2016-02-02 | 2016-01-29 | 6.941 | 5,655,612 | -1,642 | 6.25% | 39,256,201 |
| 2016-02-01 | 2016-01-28 | 6.849 | 5,657,254 | -20,833 | 6.25% | 38,744,030 |
| 2016-01-29 | 2016-01-27 | 7.126 | 5,678,087 | +4,495 | 6.28% | 40,463,194 |
| 2016-01-28 | 2016-01-26 | 7.219 | 5,673,592 | -28,093 | 6.27% | 40,956,242 |
| 2016-01-27 | 2016-01-25 | 7.404 | 5,701,685 | -12,361 | 6.30% | 42,214,399 |
| 2016-01-26 | 2016-01-22 | 7.404 | 5,714,046 | -10,978 | 6.32% | 42,305,917 |
| 2016-01-25 | 2016-01-21 | 7.034 | 5,725,024 | -3,890 | 6.33% | 40,267,837 |
| 2016-01-22 | 2016-01-20 | 7.404 | 5,728,914 | -6,397 | 6.33% | 42,415,998 |
| 2016-01-21 | 2016-01-19 | 7.774 | 5,735,311 | -4,236 | 6.34% | 44,586,528 |
| 2016-01-20 | 2016-01-18 | 7.496 | 5,739,547 | -2,161 | 6.34% | 43,025,907 |
| 2016-01-19 | 2016-01-15 | 7.681 | 5,741,708 | -3,284 | 6.35% | 44,104,875 |
| 2016-01-18 | 2016-01-14 | 7.681 | 5,744,992 | +86 | 6.35% | 44,130,101 |
| 2016-01-15 | 2016-01-13 | 8.052 | 5,744,906 | +2,248 | 6.35% | 46,256,160 |
| 2016-01-14 | 2016-01-12 | 8.514 | 5,742,658 | +23,512 | 6.35% | 48,895,420 |
| 2016-01-13 | 2016-01-11 | 9.162 | 5,719,146 | +1,123 | 6.32% | 52,400,300 |
| 2016-01-12 | 2016-01-08 | 9.718 | 5,718,023 | +12,102 | 6.32% | 55,565,163 |
| 2016-01-11 | 2016-01-07 | 9.718 | 5,705,921 | -7,261 | 6.31% | 55,447,562 |
| 2016-01-08 | 2016-01-06 | 10.180 | 5,713,182 | +12,102 | 6.32% | 58,161,841 |
| 2016-01-07 | 2016-01-05 | 10.458 | 5,701,080 | -46,419 | 6.30% | 59,621,511 |
| 2016-01-06 | 2016-01-04 | 10.550 | 5,747,499 | +1,210 | 6.35% | 60,638,878 |
| 2016-01-05 | 2015-12-31 | 11.106 | 5,746,289 | +5,186 | 6.35% | 63,816,960 |
| 2016-01-04 | 2015-12-29 | 11.291 | 5,741,103 | +7,953 | 6.35% | 64,822,021 |
| 2015-12-29 | 2015-12-24 | 11.291 | 5,733,150 | +346 | 6.34% | 64,732,225 |
| 2015-12-28 | 2015-12-22 | 11.106 | 5,732,804 | +6,569 | 6.34% | 63,667,198 |
| 2015-12-23 | 2015-12-21 | 11.383 | 5,726,235 | -16,769 | 6.33% | 65,184,101 |
| 2015-12-22 | 2015-12-18 | 10.643 | 5,743,004 | +23,598 | 6.35% | 61,122,957 |
| 2015-12-21 | 2015-12-17 | 11.476 | 5,719,406 | +35,874 | 6.32% | 65,635,683 |
| 2015-12-18 | 2015-12-16 | 11.198 | 5,683,532 | +5,445 | 6.28% | 63,645,995 |
| 2015-12-17 | 2015-12-15 | 11.476 | 5,678,087 | +5,273 | 6.28% | 65,161,508 |
| 2015-12-16 | 2015-12-14 | 10.458 | 5,672,814 | -2,939 | 6.27% | 59,325,907 |
| 2015-12-15 | 2015-12-11 | 10.921 | 5,675,753 | -2,766 | 7.45% | 61,983,043 |
| 2015-12-14 | 2015-12-10 | 10.921 | 5,678,519 | -8,039 | 7.46% | 62,013,250 |
| 2015-12-11 | 2015-12-09 | 11.291 | 5,686,558 | +19,622 | 7.47% | 64,206,161 |
| 2015-12-10 | 2015-12-08 | 11.661 | 5,666,936 | +52,557 | 7.44% | 66,082,468 |
| 2015-12-09 | 2015-12-07 | 12.309 | 5,614,379 | +3,198 | 7.37% | 69,106,797 |
| 2015-12-08 | 2015-12-04 | 12.679 | 5,611,181 | -3,803 | 7.37% | 71,144,649 |
| 2015-12-07 | 2015-12-03 | 12.309 | 5,614,984 | +13,312 | 7.37% | 69,114,244 |
| 2015-12-04 | 2015-12-02 | 12.587 | 5,601,672 | +5,878 | 7.35% | 70,505,660 |
| 2015-12-03 | 2015-12-01 | 12.679 | 5,595,794 | -8,904 | 7.35% | 70,949,556 |
| 2015-12-02 | 2015-11-30 | 12.679 | 5,604,698 | +34,145 | 7.36% | 71,062,451 |
| 2015-12-01 | 2015-11-27 | 13.049 | 5,570,553 | +29,995 | 7.31% | 72,691,699 |
| 2015-11-30 | 2015-11-26 | 12.957 | 5,540,558 | +1,902 | 7.27% | 71,787,518 |
| 2015-11-27 | 2015-11-25 | 13.512 | 5,538,656 | +6,569 | 7.27% | 74,838,426 |
| 2015-11-26 | 2015-11-24 | 13.697 | 5,532,087 | +9,854 | 7.26% | 75,773,634 |
| 2015-11-25 | 2015-11-23 | 13.790 | 5,522,233 | +3,804 | 7.25% | 76,149,735 |
| 2015-11-24 | 2015-11-20 | 13.882 | 5,518,429 | -5,705 | 7.25% | 76,607,999 |
| 2015-11-23 | 2015-11-19 | 13.975 | 5,524,134 | -9,595 | 7.25% | 77,198,445 |
| 2015-11-20 | 2015-11-18 | 13.605 | 5,533,729 | -10,805 | 7.27% | 75,283,989 |
| 2015-11-19 | 2015-11-17 | 13.234 | 5,544,534 | +14,003 | 7.28% | 73,378,442 |
| 2015-11-18 | 2015-11-16 | 12.957 | 5,530,531 | +4,063 | 7.26% | 71,657,601 |
| 2015-11-17 | 2015-11-13 | 13.327 | 5,526,468 | -346 | 7.26% | 73,650,814 |
| 2015-11-16 | 2015-11-12 | 13.882 | 5,526,814 | -4,408 | 7.26% | 76,724,401 |
| 2015-11-13 | 2015-11-11 | 14.437 | 5,531,222 | +29,303 | 7.26% | 79,857,018 |
| 2015-11-12 | 2015-11-10 | 14.160 | 5,501,919 | +89,727 | 7.22% | 77,906,379 |
| 2015-11-11 | 2015-11-09 | 13.697 | 5,412,192 | +21,524 | 7.11% | 74,131,418 |
| 2015-11-10 | 2015-11-06 | 13.234 | 5,390,668 | +9,335 | 7.08% | 71,342,122 |
| 2015-11-09 | 2015-11-05 | 13.234 | 5,381,333 | +10,892 | 7.07% | 71,218,579 |
| 2015-11-06 | 2015-11-04 | 13.419 | 5,370,441 | +5,532 | 7.05% | 72,068,478 |
| 2015-11-05 | 2015-11-03 | 13.512 | 5,364,909 | +23,512 | 7.04% | 72,490,754 |
| 2015-11-04 | 2015-11-02 | 13.697 | 5,341,397 | -2,420 | 7.01% | 73,161,731 |
| 2015-11-03 | 2015-10-30 | 14.437 | 5,343,817 | +4,841 | 7.02% | 77,151,358 |
| 2015-11-02 | 2015-10-29 | 14.437 | 5,338,976 | +22,474 | 7.01% | 77,081,466 |
| 2015-10-30 | 2015-10-28 | 14.808 | 5,316,502 | +17,289 | 6.98% | 78,725,126 |
| 2015-10-29 | 2015-10-27 | 15.085 | 5,299,213 | -6,829 | 6.96% | 79,940,411 |
| 2015-10-28 | 2015-10-26 | 15.178 | 5,306,042 | -14,436 | 6.97% | 80,534,493 |
| 2015-10-27 | 2015-10-23 | 14.993 | 5,320,478 | -16,424 | 6.99% | 79,768,801 |
| 2015-10-26 | 2015-10-22 | 14.900 | 5,336,902 | +11,065 | 7.01% | 79,521,123 |
| 2015-10-23 | 2015-10-20 | 14.808 | 5,325,837 | -43,567 | 6.99% | 78,863,356 |
| 2015-10-22 | 2015-10-19 | 15.178 | 5,369,404 | +13,658 | 7.05% | 81,496,194 |
| 2015-10-20 | 2015-10-16 | 15.733 | 5,355,746 | -10,978 | 7.03% | 84,262,879 |
| 2015-10-19 | 2015-10-15 | 16.196 | 5,366,724 | +1,729 | 7.05% | 86,918,997 |
| 2015-10-16 | 2015-10-14 | 16.288 | 5,364,995 | -4,841 | 7.04% | 87,387,515 |
| 2015-10-15 | 2015-10-13 | 15.178 | 5,369,836 | -2,420 | 7.05% | 81,502,751 |
| 2015-10-14 | 2015-10-12 | 15.178 | 5,372,256 | +6,915 | 7.05% | 81,539,482 |
| 2015-10-13 | 2015-10-09 | 15.178 | 5,365,341 | -66,647 | 7.04% | 81,434,527 |
| 2015-10-12 | 2015-10-08 | 15.548 | 5,431,988 | -6,483 | 7.13% | 84,456,967 |
| 2015-10-09 | 2015-10-07 | 15.456 | 5,438,471 | -3,803 | 7.14% | 84,054,445 |
| 2015-10-08 | 2015-10-06 | 14.900 | 5,442,274 | +5,619 | 7.15% | 81,091,191 |
| 2015-10-07 | 2015-10-05 | 14.808 | 5,436,655 | -9,682 | 7.14% | 80,504,314 |
| 2015-10-06 | 2015-10-02 | 14.623 | 5,446,337 | -18,325 | 7.15% | 79,639,586 |
| 2015-10-05 | 2015-09-30 | 14.623 | 5,464,662 | +4,062 | 7.17% | 79,907,546 |
| 2015-10-02 | 2015-09-29 | 14.623 | 5,460,600 | -92,319 | 7.17% | 79,848,149 |
| 2015-09-30 | 2015-09-25 | 15.641 | 5,552,919 | -36,824 | 7.29% | 86,851,124 |
| 2015-09-29 | 2015-09-24 | 15.826 | 5,589,743 | +345 | 7.34% | 88,461,714 |
| 2015-09-25 | 2015-09-23 | 15.918 | 5,589,398 | -2,766 | 7.34% | 88,973,542 |
| 2015-09-24 | 2015-09-22 | 16.474 | 5,592,164 | -3,025 | 7.34% | 92,122,836 |
| 2015-09-23 | 2015-09-21 | 16.103 | 5,595,189 | -13,312 | 7.35% | 90,101,373 |
| 2015-09-22 | 2015-09-18 | 16.288 | 5,608,501 | -21,783 | 7.36% | 91,353,853 |
| 2015-09-21 | 2015-09-17 | 14.715 | 5,630,284 | +518 | 7.39% | 82,850,441 |
| 2015-09-18 | 2015-09-16 | 13.975 | 5,629,766 | -45,122 | 7.39% | 78,674,627 |
| 2015-09-17 | 2015-09-15 | 13.605 | 5,674,888 | +2,679 | 7.45% | 77,204,396 |
| 2015-09-16 | 2015-09-14 | 14.067 | 5,672,209 | +34,491 | 7.45% | 79,792,709 |
| 2015-09-15 | 2015-09-11 | 13.975 | 5,637,718 | -36,133 | 7.40% | 78,785,754 |
| 2015-09-14 | 2015-09-10 | 13.234 | 5,673,851 | -2,507 | 7.45% | 75,089,872 |
| 2015-09-11 | 2015-09-09 | 13.697 | 5,676,358 | -37,429 | 7.45% | 77,749,730 |
| 2015-09-10 | 2015-09-08 | 13.512 | 5,713,787 | +2,420 | 7.50% | 77,204,800 |
| 2015-09-09 | 2015-09-07 | 12.772 | 5,711,367 | -5,618 | 7.50% | 72,943,492 |
| 2015-09-08 | 2015-09-04 | 12.772 | 5,716,985 | -66,042 | 7.51% | 73,015,244 |
| 2015-09-07 | 2015-09-02 | 14.345 | 5,783,027 | -1,123 | 7.59% | 82,957,244 |
| 2015-09-04 | 2015-09-01 | 14.252 | 5,784,150 | +14,781 | 7.59% | 82,438,042 |
| 2015-09-02 | 2015-08-31 | 14.437 | 5,769,369 | -11,497 | 7.57% | 83,295,265 |
| 2015-09-01 | 2015-08-28 | 15.178 | 5,780,866 | -8,644 | 7.59% | 87,741,317 |
| 2015-08-31 | 2015-08-27 | 15.456 | 5,789,510 | -103,384 | 7.60% | 89,479,939 |
| 2015-08-28 | 2015-08-26 | 14.900 | 5,892,894 | +173 | 7.74% | 87,805,537 |
| 2015-08-27 | 2015-08-25 | 14.900 | 5,892,721 | +81,255 | 7.74% | 87,802,959 |
| 2015-08-26 | 2015-08-24 | 14.900 | 5,811,466 | +109,176 | 7.63% | 86,592,240 |
| 2015-08-25 | 2015-08-21 | 16.566 | 5,702,290 | -54,718 | 7.49% | 94,464,739 |
| 2015-08-24 | 2015-08-20 | 17.214 | 5,757,008 | +5,532 | 7.56% | 99,100,804 |
| 2015-08-21 | 2015-08-19 | 17.121 | 5,751,476 | -43,566 | 7.55% | 98,473,288 |
| 2015-08-20 | 2015-08-18 | 17.677 | 5,795,042 | -94,221 | 7.61% | 102,437,119 |
| 2015-08-19 | 2015-08-17 | 18.417 | 5,889,263 | -6,483 | 7.73% | 108,462,953 |
| 2015-08-18 | 2015-08-14 | 18.880 | 5,895,746 | +5,618 | 7.74% | 111,310,551 |
| 2015-08-17 | 2015-08-13 | 18.787 | 5,890,128 | -34,490 | 7.73% | 110,659,364 |
| 2015-08-14 | 2015-08-12 | 18.787 | 5,924,618 | -78,489 | 7.78% | 111,307,336 |
| 2015-08-13 | 2015-08-11 | 19.435 | 6,003,107 | -515,970 | 7.88% | 116,670,962 |
| 2015-08-12 | 2015-08-10 | 19.898 | 6,519,077 | -864 | 8.56% | 129,715,529 |
| 2015-08-11 | 2015-08-07 | 20.361 | 6,519,941 | -32,934 | 8.56% | 132,749,760 |
| 2015-08-10 | 2015-08-06 | 21.008 | 6,552,875 | +66,300 | 8.60% | 137,665,507 |
| 2015-08-07 | 2015-08-05 | 18.787 | 6,486,575 | -10,632 | 8.52% | 121,864,969 |
| 2015-08-06 | 2015-08-04 | 19.157 | 6,497,207 | +33,194 | 8.53% | 124,469,931 |
| 2015-08-04 | 2015-07-31 | 21.656 | 6,464,013 | +414,660 | 8.49% | 139,986,282 |
| 2015-08-03 | 2015-07-30 | 17.584 | 6,049,353 | +82,552 | 7.94% | 106,372,637 |
| 2015-07-31 | 2015-07-29 | 18.972 | 5,966,801 | +209,534 | 7.83% | 113,204,271 |
| 2015-07-30 | 2015-07-28 | 19.528 | 5,757,267 | +35,960 | 7.56% | 112,425,862 |
| 2015-07-29 | 2015-07-27 | 19.528 | 5,721,307 | +65,177 | 7.51% | 111,723,648 |
| 2015-07-28 | 2015-07-24 | 22.859 | 5,656,130 | +139,084 | 7.43% | 129,295,597 |
| 2015-07-27 | 2015-07-23 | 24.525 | 5,517,046 | +53,594 | 7.24% | 135,306,879 |
| 2015-07-24 | 2015-07-22 | 24.988 | 5,463,452 | +16,078 | 7.17% | 136,520,634 |
| 2015-07-23 | 2015-07-21 | 25.913 | 5,447,374 | +19,017 | 7.15% | 141,160,317 |
| 2015-07-22 | 2015-07-20 | 25.913 | 5,428,357 | +16,856 | 7.13% | 140,667,520 |
| 2015-07-21 | 2015-07-17 | 25.913 | 5,411,501 | +62,930 | 7.10% | 140,230,723 |
| 2015-07-20 | 2015-07-16 | 25.451 | 5,348,571 | +26,364 | 7.02% | 136,124,989 |
| 2015-07-17 | 2015-07-15 | 26.839 | 5,322,207 | +32,243 | 6.99% | 142,842,407 |
| 2015-07-16 | 2015-07-14 | 28.227 | 5,289,964 | +42,616 | 7.60% | 149,320,679 |
| 2015-07-15 | 2015-07-13 | 26.839 | 5,247,348 | -5,014 | 7.54% | 140,833,270 |
| 2015-07-14 | 2015-07-10 | 25.913 | 5,252,362 | +71,314 | 7.54% | 136,106,881 |
| 2015-07-13 | 2015-07-09 | 22.674 | 5,181,048 | -371,785 | 7.44% | 117,476,527 |
| 2015-07-10 | 2015-07-08 | 17.399 | 5,552,833 | -418,896 | 7.97% | 96,613,955 |
| 2015-07-09 | 2015-07-07 | 23.137 | 5,971,729 | +6,051 | 8.58% | 138,168,009 |
| 2015-07-08 | 2015-07-06 | 26.376 | 5,965,678 | +1,042,918 | 8.57% | 157,351,928 |
| 2015-07-07 | 2015-07-03 | 32.392 | 4,922,760 | +225,871 | 7.07% | 159,457,190 |
| 2015-07-06 | 2015-07-02 | 41.184 | 4,696,889 | +79,786 | 6.74% | 193,436,180 |
| 2015-07-03 | 2015-06-30 | 44.886 | 4,617,103 | +3,803 | 6.63% | 207,242,442 |
| 2015-07-02 | 2015-06-29 | 42.109 | 4,613,300 | +25,155 | 6.62% | 194,263,180 |
| 2015-06-30 | 2015-06-26 | 45.811 | 4,588,145 | -5,965 | 6.59% | 210,188,878 |
| 2015-06-29 | 2015-06-25 | 48.125 | 4,594,110 | +52,038 | 6.60% | 221,091,544 |
| 2015-06-26 | 2015-06-24 | 48.125 | 4,542,072 | +24,204 | 6.52% | 218,587,215 |
| 2015-06-25 | 2015-06-23 | 49.976 | 4,517,868 | +14,868 | 6.49% | 225,784,797 |
| 2015-06-24 | 2015-06-22 | 49.976 | 4,503,000 | +75,982 | 6.47% | 225,041,755 |
| 2015-06-23 | 2015-06-19 | 47.200 | 4,427,018 | +64,658 | 6.36% | 208,953,121 |
| 2015-06-22 | 2015-06-18 | 47.200 | 4,362,360 | +54,891 | 6.26% | 205,901,295 |
| 2015-06-19 | 2015-06-17 | 47.200 | 4,307,469 | +45,554 | 6.19% | 203,310,466 |
| 2015-06-18 | 2015-06-16 | 47.200 | 4,261,915 | -27,661 | 6.12% | 201,160,339 |
| 2015-06-17 | 2015-06-15 | 46.274 | 4,289,576 | +47,629 | 6.16% | 198,496,005 |
| 2015-06-16 | 2015-06-12 | 48.125 | 4,241,947 | +30,428 | 6.09% | 204,143,699 |
| 2015-06-15 | 2015-06-11 | 49.050 | 4,211,519 | -15,819 | 6.05% | 206,577,032 |
| 2015-06-12 | 2015-06-10 | 49.976 | 4,227,338 | +35,528 | 6.07% | 211,265,281 |
| 2015-06-11 | 2015-06-09 | 49.050 | 4,191,810 | +9,595 | 6.02% | 205,610,296 |
| 2015-06-10 | 2015-06-08 | 53.678 | 4,182,215 | +50,136 | 6.01% | 224,492,454 |
| 2015-06-09 | 2015-06-05 | 55.529 | 4,132,079 | +9,768 | 5.93% | 229,449,579 |
| 2015-06-08 | 2015-06-04 | 57.380 | 4,122,311 | -139,258 | 5.92% | 236,537,412 |
| 2015-06-05 | 2015-06-03 | 51.827 | 4,261,569 | -43,480 | 6.12% | 220,864,009 |
| 2015-06-04 | 2015-06-02 | 53.678 | 4,305,049 | +66,733 | 6.18% | 231,085,923 |
| 2015-06-03 | 2015-06-01 | 53.678 | 4,238,316 | +7,347 | 6.09% | 227,503,837 |
| 2015-06-02 | 2015-05-29 | 54.603 | 4,230,969 | -31,464 | 6.08% | 231,025,146 |
| 2015-06-01 | 2015-05-28 | 55.529 | 4,262,433 | +109,003 | 6.12% | 236,687,986 |
| 2015-05-29 | 2015-05-27 | 57.380 | 4,153,430 | -81,947 | 5.96% | 238,323,015 |
| 2015-05-28 | 2015-05-26 | 58.305 | 4,235,377 | +10,546 | 6.08% | 246,944,878 |
| 2015-05-27 | 2015-05-22 | 57.380 | 4,224,831 | -15,992 | 6.07% | 242,419,990 |
| 2015-05-26 | 2015-05-21 | 58.305 | 4,240,823 | +71,314 | 6.09% | 247,262,408 |
| 2015-05-22 | 2015-05-20 | 60.156 | 4,169,509 | +62,065 | 5.99% | 250,822,026 |
| 2015-05-21 | 2015-05-19 | 60.156 | 4,107,444 | +11,757 | 5.90% | 247,088,428 |
| 2015-05-20 | 2015-05-18 | 60.156 | 4,095,687 | +7,779 | 5.88% | 246,381,171 |
| 2015-05-19 | 2015-05-15 | 62.007 | 4,087,908 | -32,329 | 5.87% | 253,479,776 |
| 2015-05-18 | 2015-05-14 | 59.231 | 4,120,237 | -2,161 | 5.92% | 244,044,807 |
| 2015-05-15 | 2015-05-13 | 60.156 | 4,122,398 | +951 | 5.92% | 247,988,005 |
| 2015-05-14 | 2015-05-12 | 62.007 | 4,121,447 | +12,448 | 5.92% | 255,559,436 |
| 2015-05-13 | 2015-05-11 | 62.007 | 4,108,999 | +66,473 | 5.90% | 254,787,570 |
| 2015-05-12 | 2015-05-08 | 60.156 | 4,042,526 | +401,002 | 5.80% | 243,183,205 |
| 2015-05-11 | 2015-05-07 | 57.380 | 3,641,524 | +28,008 | 5.23% | 208,949,947 |
| 2015-05-08 | 2015-05-06 | 62.007 | 3,613,516 | +14,954 | 5.19% | 224,064,051 |
| 2015-05-07 | 2015-05-05 | 64.784 | 3,598,562 | +54,199 | 5.17% | 233,127,995 |
| 2015-05-06 | 2015-05-04 | 70.337 | 3,544,363 | -97,852 | 5.09% | 249,298,224 |
| 2015-05-05 | 2015-04-30 | 58.305 | 3,642,215 | -170,549 | 5.23% | 212,360,396 |
| 2015-05-04 | 2015-04-29 | 56.454 | 3,812,764 | -158,880 | 5.48% | 215,247,025 |
| 2015-04-30 | 2015-04-28 | 43.960 | 3,971,644 | +155,249 | 5.70% | 174,594,807 |
| 2015-04-29 | 2015-04-27 | 45.349 | 3,816,395 | +131,305 | 5.48% | 173,068,009 |
| 2015-04-28 | 2015-04-24 | 45.811 | 3,685,090 | +22,561 | 5.29% | 168,818,756 |
| 2015-04-27 | 2015-04-23 | 46.274 | 3,662,529 | +167,178 | 5.26% | 169,480,008 |
| 2015-04-24 | 2015-04-22 | 47.200 | 3,495,351 | +61,633 | 5.02% | 164,978,887 |
| 2015-04-23 | 2015-04-21 | 46.274 | 3,433,718 | +116,437 | 4.93% | 158,891,999 |
| 2015-04-22 | 2015-04-20 | 46.274 | 3,317,281 | +51,605 | 4.76% | 153,503,989 |
| 2015-04-21 | 2015-04-17 | 46.274 | 3,265,676 | +39,331 | 4.69% | 151,116,017 |
| 2015-04-20 | 2015-04-16 | 47.200 | 3,226,345 | +55,409 | 4.63% | 152,281,933 |
| 2015-04-17 | 2015-04-15 | 47.200 | 3,170,936 | +110,646 | 4.55% | 149,666,655 |
| 2015-04-16 | 2015-04-14 | 48.125 | 3,060,290 | +133,552 | 4.39% | 147,276,456 |
| 2015-04-15 | 2015-04-13 | 49.050 | 2,926,738 | +115,226 | 4.20% | 143,557,906 |
| 2015-04-14 | 2015-04-10 | 47.200 | 2,811,512 | +116,005 | 4.04% | 132,702,015 |
| 2015-04-13 | 2015-04-09 | 49.976 | 2,695,507 | +138,739 | 3.87% | 134,710,554 |
| 2015-04-10 | 2015-04-08 | 52.752 | 2,556,768 | -61,720 | 3.67% | 134,875,658 |
| 2015-04-09 | 2015-04-02 | 49.976 | 2,618,488 | +4,841 | 3.76% | 130,861,456 |
| 2015-04-08 | 2015-04-01 | 50.901 | 2,613,647 | -24,031 | 3.75% | 133,038,402 |
| 2015-04-02 | 2015-03-31 | 50.901 | 2,637,678 | +47,111 | 3.79% | 134,261,615 |
| 2015-04-01 | 2015-03-30 | 55.529 | 2,590,567 | +74,858 | 3.72% | 143,851,196 |
| 2015-03-31 | 2015-03-27 | 51.827 | 2,515,709 | +127,588 | 3.61% | 130,381,457 |
| 2015-03-30 | 2015-03-26 | 52.752 | 2,388,121 | -12,361 | 3.43% | 125,979,123 |
| 2015-03-27 | 2015-03-25 | 53.678 | 2,400,482 | +65,868 | 3.45% | 128,852,796 |
| 2015-03-26 | 2015-03-24 | 53.678 | 2,334,614 | +28,699 | 3.35% | 125,317,141 |
| 2015-03-25 | 2015-03-23 | 54.603 | 2,305,915 | +45,122 | 3.31% | 125,910,719 |
| 2015-03-24 | 2015-03-20 | 56.454 | 2,260,793 | -4,840 | 3.25% | 127,631,547 |
| 2015-03-23 | 2015-03-19 | 59.231 | 2,265,633 | +17,634 | 3.25% | 134,195,185 |
| 2015-03-20 | 2015-03-18 | 59.231 | 2,247,999 | +18,066 | 3.23% | 133,150,710 |
| 2015-03-19 | 2015-03-17 | 57.380 | 2,229,933 | +7,002 | 3.20% | 127,953,127 |
| 2015-03-18 | 2015-03-16 | 57.380 | 2,222,931 | -4,149 | 3.19% | 127,551,353 |
| 2015-03-17 | 2015-03-13 | 57.380 | 2,227,080 | +5,273 | 3.20% | 127,789,422 |
| 2015-03-16 | 2015-03-12 | 58.305 | 2,221,807 | +8,557 | 3.19% | 129,543,098 |
| 2015-03-13 | 2015-03-11 | 59.231 | 2,213,250 | +6,656 | 3.18% | 131,092,500 |
| 2015-03-12 | 2015-03-10 | 60.156 | 2,206,594 | -15,386 | 3.17% | 132,740,420 |
| 2015-03-11 | 2015-03-09 | 60.156 | 2,221,980 | -6,570 | 3.19% | 133,665,984 |
| 2015-03-10 | 2015-03-06 | 62.007 | 2,228,550 | -9,941 | 3.20% | 138,186,171 |
| 2015-03-09 | 2015-03-05 | 62.007 | 2,238,491 | -30,341 | 3.21% | 138,802,585 |
| 2015-03-06 | 2015-03-04 | 58.305 | 2,268,832 | +9,595 | 3.26% | 132,284,904 |
| 2015-03-05 | 2015-03-03 | 57.380 | 2,259,237 | +6,051 | 3.24% | 129,634,585 |
| 2015-03-04 | 2015-03-02 | 62.007 | 2,253,186 | +15,992 | 3.24% | 139,713,781 |
| 2015-03-03 | 2015-02-27 | 63.858 | 2,237,194 | +1,815 | 3.21% | 142,863,122 |
| 2015-03-02 | 2015-02-26 | 62.007 | 2,235,379 | -16,337 | 3.21% | 138,609,619 |
| 2015-02-27 | 2015-02-25 | 59.231 | 2,251,716 | -7,953 | 3.23% | 133,370,871 |
| 2015-02-26 | 2015-02-24 | 61.082 | 2,259,669 | +778 | 3.24% | 138,024,493 |
| 2015-02-25 | 2015-02-23 | 57.380 | 2,258,891 | -778 | 3.24% | 129,614,731 |
| 2015-02-24 | 2015-02-18 | 57.380 | 2,259,669 | -2,507 | 3.24% | 129,659,373 |
| 2015-02-23 | 2015-02-16 | 55.529 | 2,262,176 | -2,506 | 3.25% | 125,616,023 |
| 2015-02-17 | 2015-02-13 | 55.529 | 2,264,682 | +5,618 | 3.25% | 125,755,178 |
| 2015-02-16 | 2015-02-12 | 50.901 | 2,259,064 | +15,646 | 3.24% | 114,989,616 |
| 2015-02-13 | 2015-02-11 | 50.901 | 2,243,418 | +19,017 | 3.22% | 114,193,212 |
| 2015-02-12 | 2015-02-10 | 52.752 | 2,224,401 | +14,609 | 3.19% | 117,342,500 |
| 2015-02-11 | 2015-02-09 | 54.603 | 2,209,792 | +35,268 | 3.17% | 120,662,080 |
| 2015-02-10 | 2015-02-06 | 57.380 | 2,174,524 | +91,715 | 3.12% | 124,773,769 |
| 2015-02-09 | 2015-02-05 | 58.305 | 2,082,809 | +11,237 | 2.99% | 121,438,780 |
| 2015-02-06 | 2015-02-04 | 59.231 | 2,071,572 | +13,053 | 2.97% | 122,700,803 |
| 2015-02-05 | 2015-02-03 | 61.082 | 2,058,519 | +7,693 | 2.96% | 125,737,903 |
| 2015-02-04 | 2015-02-02 | 62.007 | 2,050,826 | -32,588 | 2.94% | 127,166,002 |
| 2015-02-03 | 2015-01-30 | 65.709 | 2,083,414 | -5,965 | 2.99% | 136,899,331 |
| 2015-02-02 | 2015-01-29 | 63.858 | 2,089,379 | -1,037 | 3.00% | 133,423,926 |
| 2015-01-30 | 2015-01-28 | 62.933 | 2,090,416 | -11,756 | 3.00% | 131,555,507 |
| 2015-01-29 | 2015-01-27 | 61.082 | 2,102,172 | +691 | 3.02% | 128,404,304 |
| 2015-01-28 | 2015-01-26 | 61.082 | 2,101,481 | +1,643 | 3.02% | 128,362,097 |
| 2015-01-27 | 2015-01-23 | 61.082 | 2,099,838 | +1,469 | 3.02% | 128,261,739 |
| 2015-01-26 | 2015-01-22 | 60.156 | 2,098,369 | +173 | 3.01% | 126,230,010 |
| 2015-01-23 | 2015-01-21 | 59.231 | 2,098,196 | +5,792 | 3.01% | 124,277,763 |
| 2015-01-22 | 2015-01-20 | 58.305 | 2,092,404 | +29,303 | 3.00% | 121,998,219 |
| 2015-01-21 | 2015-01-19 | 59.231 | 2,063,101 | +7,261 | 2.96% | 122,199,059 |
| 2015-01-20 | 2015-01-16 | 60.156 | 2,055,840 | +7,953 | 2.95% | 123,671,625 |
| 2015-01-19 | 2015-01-15 | 62.933 | 2,047,887 | +3,890 | 2.94% | 128,879,042 |
| 2015-01-16 | 2015-01-14 | 63.858 | 2,043,997 | +3,285 | 2.94% | 130,525,914 |
| 2015-01-15 | 2015-01-13 | 63.858 | 2,040,712 | -1,297 | 2.93% | 130,316,140 |
| 2015-01-13 | 2015-01-09 | 63.858 | 2,042,009 | +53,162 | 2.93% | 130,398,964 |
| 2015-01-12 | 2015-01-08 | 67.560 | 1,988,847 | -87 | 2.86% | 134,366,695 |
| 2015-01-09 | 2015-01-07 | 65.709 | 1,988,934 | +3,890 | 2.86% | 130,691,132 |
| 2015-01-08 | 2015-01-06 | 67.560 | 1,985,044 | +605 | 2.85% | 134,109,764 |
| 2015-01-07 | 2015-01-05 | 70.337 | 1,984,439 | +7,175 | 2.85% | 139,578,570 |
| 2015-01-06 | 2015-01-02 | 73.113 | 1,977,264 | -99,235 | 2.84% | 144,563,665 |
| 2015-01-05 | 2014-12-31 | 63.858 | 2,076,499 | +10,546 | 2.98% | 132,601,433 |
| 2015-01-02 | 2014-12-29 | 58.305 | 2,065,953 | -3,199 | 2.97% | 120,455,986 |
| 2014-12-30 | 2014-12-24 | 60.156 | 2,069,152 | -5,100 | 2.97% | 124,472,425 |
| 2014-12-29 | 2014-12-22 | 62.007 | 2,074,252 | -778 | 2.98% | 128,618,583 |
| 2014-12-23 | 2014-12-19 | 63.858 | 2,075,030 | +3,026 | 2.98% | 132,507,625 |
| 2014-12-22 | 2014-12-18 | 62.933 | 2,072,004 | +31,983 | 2.98% | 130,396,790 |
| 2014-12-19 | 2014-12-17 | 62.933 | 2,040,021 | +1,729 | 2.93% | 128,384,014 |
| 2014-12-18 | 2014-12-16 | 64.784 | 2,038,292 | -1,037 | 2.93% | 132,048,003 |
| 2014-12-17 | 2014-12-15 | 62.933 | 2,039,329 | -2,161 | 2.93% | 128,340,464 |
| 2014-12-16 | 2014-12-12 | 62.933 | 2,041,490 | -7,434 | 2.93% | 128,476,462 |
| 2014-12-15 | 2014-12-11 | 63.858 | 2,048,924 | +18,585 | 2.94% | 130,840,543 |
| 2014-12-12 | 2014-12-10 | 58.305 | 2,030,339 | +12,620 | 2.92% | 118,379,501 |
| 2014-12-11 | 2014-12-09 | 52.752 | 2,017,719 | +8,385 | 2.90% | 106,439,528 |
| 2014-12-10 | 2014-12-08 | 62.007 | 2,009,334 | -10,805 | 2.89% | 124,593,198 |
| 2014-12-09 | 2014-12-05 | 64.784 | 2,020,139 | -8,039 | 2.90% | 130,871,986 |
| 2014-12-08 | 2014-12-04 | 64.784 | 2,028,178 | -11,756 | 2.91% | 131,392,781 |
| 2014-12-05 | 2014-12-03 | 66.635 | 2,039,934 | +3,803 | 2.93% | 135,930,217 |
| 2014-12-04 | 2014-12-02 | 65.709 | 2,036,131 | +8,644 | 2.98% | 133,792,406 |
| 2014-12-03 | 2014-12-01 | 68.486 | 2,027,487 | +8,644 | 2.97% | 138,853,617 |
| 2014-12-02 | 2014-11-28 | 68.486 | 2,018,843 | +605 | 2.96% | 138,261,628 |
| 2014-12-01 | 2014-11-27 | 66.635 | 2,018,238 | -4,754 | 2.96% | 134,484,513 |
| 2014-11-28 | 2014-11-26 | 67.560 | 2,022,992 | -22,993 | 2.96% | 136,673,534 |
| 2014-11-27 | 2014-11-25 | 63.858 | 2,045,985 | -25,846 | 3.00% | 130,652,864 |
| 2014-11-26 | 2014-11-24 | 65.709 | 2,071,831 | +10,113 | 3.03% | 136,138,222 |
| 2014-11-25 | 2014-11-21 | 68.486 | 2,061,718 | -3,889 | 3.02% | 141,197,947 |
| 2014-11-24 | 2014-11-20 | 68.486 | 2,065,607 | -9,077 | 3.02% | 141,464,287 |
| 2014-11-21 | 2014-11-19 | 70.337 | 2,074,684 | +3,026 | 3.04% | 145,926,091 |
| 2014-11-20 | 2014-11-18 | 72.187 | 2,071,658 | -10,114 | 3.03% | 149,547,812 |
| 2014-11-19 | 2014-11-17 | 72.187 | 2,081,772 | -10,200 | 3.05% | 150,277,916 |
| 2014-11-18 | 2014-11-14 | 72.187 | 2,091,972 | -1,297 | 3.06% | 151,014,229 |
| 2014-11-17 | 2014-11-13 | 73.113 | 2,093,269 | +1,988 | 3.07% | 153,045,136 |
| 2014-11-14 | 2014-11-12 | 72.187 | 2,091,281 | -1,901 | 3.06% | 150,964,347 |
| 2014-11-13 | 2014-11-11 | 73.113 | 2,093,182 | +2,074 | 3.07% | 153,038,775 |
| 2014-11-12 | 2014-11-10 | 74.038 | 2,091,108 | +1,729 | 3.06% | 154,822,419 |
| 2014-11-11 | 2014-11-07 | 73.113 | 2,089,379 | -8,731 | 3.06% | 152,760,727 |
| 2014-11-10 | 2014-11-06 | 71.262 | 2,098,110 | +22,821 | 3.07% | 149,515,555 |
| 2014-11-07 | 2014-11-05 | 74.038 | 2,075,289 | +22,302 | 3.04% | 153,651,205 |
| 2014-11-06 | 2014-11-04 | 75.889 | 2,052,987 | +32,934 | 3.01% | 155,799,999 |
| 2014-11-05 | 2014-11-03 | 74.964 | 2,020,053 | +10,633 | 2.96% | 151,431,137 |
| 2014-11-04 | 2014-10-31 | 73.113 | 2,009,420 | +3,457 | 2.94% | 146,914,686 |
| 2014-11-03 | 2014-10-30 | 73.113 | 2,005,963 | -8,125 | 2.94% | 146,661,934 |
| 2014-10-31 | 2014-10-29 | 74.038 | 2,014,088 | +3,717 | 2.95% | 149,119,977 |
| 2014-10-30 | 2014-10-28 | 74.038 | 2,010,371 | -7,521 | 2.94% | 148,844,776 |
| 2014-10-29 | 2014-10-27 | 74.038 | 2,017,892 | +8,385 | 2.95% | 149,401,619 |
| 2014-10-28 | 2014-10-24 | 78.666 | 2,009,507 | -1,124 | 2.94% | 158,079,607 |
| 2014-10-27 | 2014-10-23 | 80.517 | 2,010,631 | -87,306 | 2.94% | 161,889,628 |
| 2014-10-24 | 2014-10-22 | 79.591 | 2,097,937 | +5,360 | 3.07% | 166,977,630 |
| 2014-10-23 | 2014-10-21 | 75.889 | 2,092,577 | -98,198 | 3.06% | 158,804,461 |
| 2014-10-22 | 2014-10-20 | 74.038 | 2,190,775 | -4,149 | 3.21% | 162,201,611 |
| 2014-10-21 | 2014-10-17 | 74.038 | 2,194,924 | +11,151 | 3.21% | 162,508,796 |
| 2014-10-20 | 2014-10-16 | 76.815 | 2,183,773 | -87 | 3.20% | 167,746,313 |
| 2014-10-17 | 2014-10-15 | 74.038 | 2,183,860 | +79,700 | 3.20% | 161,689,635 |
| 2014-10-16 | 2014-10-14 | 70.337 | 2,104,160 | +45,381 | 3.08% | 147,999,331 |
| 2014-10-15 | 2014-10-13 | 69.411 | 2,058,779 | -139,257 | 3.01% | 142,902,028 |
| 2014-10-14 | 2014-10-10 | 64.784 | 2,198,036 | -4,841 | 3.22% | 142,396,803 |
| 2014-10-13 | 2014-10-09 | 62.933 | 2,202,877 | +2,248 | 3.23% | 138,632,980 |
| 2014-10-10 | 2014-10-08 | 62.007 | 2,200,629 | +43,739 | 3.22% | 136,454,868 |
| 2014-10-09 | 2014-10-07 | 62.007 | 2,156,890 | +5,273 | 3.16% | 133,742,734 |
| 2014-10-08 | 2014-10-06 | 59.231 | 2,151,617 | +15,646 | 3.15% | 127,441,930 |
| 2014-10-07 | 2014-10-03 | 62.007 | 2,135,971 | +2,593 | 3.13% | 132,445,606 |
| 2014-10-06 | 2014-09-30 | 62.007 | 2,133,378 | +17,029 | 3.12% | 132,284,821 |
| 2014-10-03 | 2014-09-29 | 62.933 | 2,116,349 | +26,970 | 3.10% | 133,187,540 |
| 2014-09-30 | 2014-09-26 | 64.784 | 2,089,379 | +3,112 | 3.06% | 135,357,606 |
| 2014-09-29 | 2014-09-25 | 62.007 | 2,086,267 | -9,768 | 3.06% | 129,363,599 |
| 2014-09-26 | 2014-09-24 | 62.933 | 2,096,035 | -2,939 | 3.07% | 131,909,126 |
| 2014-09-25 | 2014-09-23 | 62.933 | 2,098,974 | +2,766 | 3.07% | 132,094,085 |
| 2014-09-24 | 2014-09-22 | 63.858 | 2,096,208 | -63,880 | 3.07% | 133,860,013 |
| 2014-09-23 | 2014-09-19 | 62.007 | 2,160,088 | -25,155 | 3.16% | 133,941,034 |
| 2014-09-22 | 2014-09-18 | 62.933 | 2,185,243 | -16,251 | 3.20% | 137,523,225 |
| 2014-09-19 | 2014-09-17 | 66.635 | 2,201,494 | -7,866 | 3.22% | 146,695,706 |
| 2014-09-18 | 2014-09-16 | 65.709 | 2,209,360 | -1,469 | 3.24% | 145,175,134 |
| 2014-09-17 | 2014-09-15 | 67.560 | 2,210,829 | +8,039 | 3.24% | 149,363,820 |
| 2014-09-16 | 2014-09-12 | 65.709 | 2,202,790 | +13,658 | 3.23% | 144,743,425 |
| 2014-09-15 | 2014-09-11 | 63.858 | 2,189,132 | -17,375 | 3.21% | 139,793,970 |
| 2014-09-12 | 2014-09-10 | 63.858 | 2,206,507 | -20,141 | 3.23% | 140,903,506 |
| 2014-09-11 | 2014-09-08 | 64.784 | 2,226,648 | -26,970 | 3.26% | 144,250,393 |
| 2014-09-10 | 2014-09-05 | 62.007 | 2,253,618 | -32,761 | 3.30% | 139,740,568 |
| 2014-09-08 | 2014-09-04 | 57.380 | 2,286,379 | -63,535 | 3.35% | 131,191,987 |
| 2014-09-05 | 2014-09-03 | 54.603 | 2,349,914 | -12,015 | 3.44% | 128,313,213 |
| 2014-09-04 | 2014-09-02 | 55.529 | 2,361,929 | +86 | 3.46% | 131,155,192 |
| 2014-09-03 | 2014-09-01 | 55.529 | 2,361,843 | -22,129 | 3.46% | 131,150,417 |
| 2014-09-02 | 2014-08-29 | 51.827 | 2,383,972 | -2,247 | 3.49% | 123,553,933 |
| 2014-09-01 | 2014-08-28 | 49.976 | 2,386,219 | -48,753 | 3.49% | 119,253,589 |
| 2014-08-29 | 2014-08-27 | 49.976 | 2,434,972 | +13,658 | 3.57% | 121,690,067 |
| 2014-08-28 | 2014-08-26 | 49.976 | 2,421,314 | +7,001 | 3.55% | 121,007,495 |
| 2014-08-27 | 2014-08-25 | 49.828 | 2,414,313 | +11,411 | 3.54% | 120,300,110 |
| 2014-08-26 | 2014-08-22 | 50.751 | 2,402,902 | +8,898 | 3.52% | 121,948,774 |
| 2014-08-25 | 2014-08-21 | 50.751 | 2,394,004 | -13,959 | 3.50% | 121,497,195 |
| 2014-08-22 | 2014-08-20 | 49.828 | 2,407,963 | +694 | 3.52% | 119,983,703 |
| 2014-08-21 | 2014-08-19 | 49.828 | 2,407,269 | +8,150 | 3.51% | 119,949,122 |
| 2014-08-20 | 2014-08-18 | 49.828 | 2,399,119 | -5,376 | 3.50% | 119,543,025 |
| 2014-08-19 | 2014-08-15 | 48.905 | 2,404,495 | -11,270 | 3.51% | 117,592,179 |
| 2014-08-18 | 2014-08-14 | 47.982 | 2,415,765 | +38,840 | 3.53% | 115,914,220 |
| 2014-08-15 | 2014-08-13 | 51.673 | 2,376,925 | -31,298 | 3.47% | 122,823,706 |
| 2014-08-14 | 2014-08-12 | 48.905 | 2,408,223 | +2,775 | 3.52% | 117,774,497 |
| 2014-08-13 | 2014-08-11 | 48.905 | 2,405,448 | -18,034 | 3.51% | 117,638,786 |
| 2014-08-12 | 2014-08-08 | 47.982 | 2,423,482 | -52,886 | 3.54% | 116,284,501 |
| 2014-08-11 | 2014-08-07 | 45.214 | 2,476,368 | +3,555 | 3.62% | 111,966,977 |
| 2014-08-08 | 2014-08-06 | 45.214 | 2,472,813 | +14,045 | 3.61% | 111,806,241 |
| 2014-08-07 | 2014-08-05 | 42.907 | 2,458,768 | -2,254 | 3.59% | 105,499,207 |
| 2014-08-06 | 2014-08-04 | 43.369 | 2,461,022 | +4,508 | 3.59% | 106,731,360 |
| 2014-08-05 | 2014-08-01 | 43.369 | 2,456,514 | +8,410 | 3.59% | 106,535,854 |
| 2014-08-04 | 2014-07-31 | 44.291 | 2,448,104 | +2,774 | 3.57% | 108,430,083 |
| 2014-08-01 | 2014-07-30 | 43.369 | 2,445,330 | +14,306 | 3.57% | 106,050,818 |
| 2014-07-31 | 2014-07-29 | 44.753 | 2,431,024 | -2,341 | 3.55% | 108,795,185 |
| 2014-07-30 | 2014-07-28 | 45.676 | 2,433,365 | +1,127 | 3.55% | 111,145,311 |
| 2014-07-29 | 2014-07-25 | 47.060 | 2,432,238 | +7,456 | 3.55% | 114,460,315 |
| 2014-07-28 | 2014-07-24 | 46.137 | 2,424,782 | +520 | 3.54% | 111,871,998 |
| 2014-07-25 | 2014-07-23 | 47.982 | 2,424,262 | -173 | 3.54% | 116,321,927 |
| 2014-07-24 | 2014-07-22 | 47.982 | 2,424,435 | +3,121 | 3.54% | 116,330,228 |
| 2014-07-23 | 2014-07-21 | 47.060 | 2,421,314 | -4,162 | 3.54% | 113,946,235 |
| 2014-07-22 | 2014-07-18 | 46.137 | 2,425,476 | +27,310 | 3.54% | 111,904,017 |
| 2014-07-21 | 2014-07-17 | 47.982 | 2,398,166 | -953 | 3.50% | 115,069,778 |
| 2014-07-18 | 2014-07-16 | 47.060 | 2,399,119 | +693 | 3.50% | 112,901,746 |
| 2014-07-17 | 2014-07-15 | 47.982 | 2,398,426 | -4,161 | 3.50% | 115,082,253 |
| 2014-07-16 | 2014-07-14 | 47.982 | 2,402,587 | +953 | 3.51% | 115,281,908 |
| 2014-07-15 | 2014-07-11 | 47.060 | 2,401,634 | -2,861 | 3.51% | 113,020,101 |
| 2014-07-14 | 2014-07-10 | 47.982 | 2,404,495 | -12,918 | 3.51% | 115,373,459 |
| 2014-07-11 | 2014-07-09 | 48.905 | 2,417,413 | +20,635 | 3.53% | 118,223,936 |
| 2014-07-10 | 2014-07-08 | 50.751 | 2,396,778 | +17,686 | 3.50% | 121,637,977 |
| 2014-07-09 | 2014-07-07 | 50.751 | 2,379,092 | -33,986 | 3.47% | 120,740,402 |
| 2014-07-08 | 2014-07-04 | 47.060 | 2,413,078 | +7,283 | 3.52% | 113,558,651 |
| 2014-07-07 | 2014-07-03 | 48.905 | 2,405,795 | -780 | 3.51% | 117,655,756 |
| 2014-07-04 | 2014-07-02 | 48.905 | 2,406,575 | -23,582 | 3.51% | 117,693,902 |
| 2014-07-03 | 2014-06-30 | 47.060 | 2,430,157 | -35,807 | 3.55% | 114,362,384 |
| 2014-07-02 | 2014-06-27 | 45.214 | 2,465,964 | -7,022 | 3.60% | 111,496,569 |
| 2014-06-30 | 2014-06-26 | 42.907 | 2,472,986 | +36,413 | 3.61% | 106,109,264 |
| 2014-06-27 | 2014-06-25 | 43.369 | 2,436,573 | +83,751 | 3.56% | 105,671,039 |
| 2014-06-26 | 2014-06-24 | 46.137 | 2,352,822 | +17,166 | 3.44% | 108,551,984 |
| 2014-06-25 | 2014-06-23 | 47.060 | 2,335,656 | +37,194 | 3.41% | 109,915,198 |
| 2014-06-24 | 2014-06-20 | 49.828 | 2,298,462 | -6,589 | 3.36% | 114,527,499 |
| 2014-06-23 | 2014-06-19 | 49.828 | 2,305,051 | -347 | 3.37% | 114,855,815 |
| 2014-06-20 | 2014-06-18 | 47.982 | 2,305,398 | +4,421 | 3.37% | 110,618,546 |
| 2014-06-19 | 2014-06-17 | 49.828 | 2,300,977 | +27,224 | 3.36% | 114,652,816 |
| 2014-06-18 | 2014-06-16 | 50.751 | 2,273,753 | -3,988 | 3.32% | 115,394,382 |
| 2014-06-17 | 2014-06-13 | 48.905 | 2,277,741 | +5,462 | 3.33% | 111,393,256 |
| 2014-06-16 | 2014-06-12 | 50.751 | 2,272,279 | +22,975 | 3.32% | 115,319,575 |
| 2014-06-13 | 2014-06-11 | 49.828 | 2,249,304 | +10,750 | 3.28% | 112,078,060 |
| 2014-06-12 | 2014-06-10 | 50.751 | 2,238,554 | -13,525 | 3.27% | 113,608,011 |
| 2014-06-11 | 2014-06-09 | 47.982 | 2,252,079 | +4,942 | 3.29% | 108,060,172 |
| 2014-06-10 | 2014-06-06 | 47.982 | 2,247,137 | +22,888 | 3.28% | 107,823,043 |
| 2014-06-09 | 2014-06-05 | 49.828 | 2,224,249 | +31,385 | 3.25% | 110,829,623 |
| 2014-06-06 | 2014-06-04 | 50.751 | 2,192,864 | +6,069 | 3.20% | 111,289,215 |
| 2014-06-05 | 2014-06-03 | 48.905 | 2,186,795 | +13,785 | 3.19% | 106,945,529 |
| 2014-06-04 | 2014-05-30 | 48.905 | 2,173,010 | +19,941 | 3.17% | 106,271,371 |
| 2014-06-03 | 2014-05-29 | 50.751 | 2,153,069 | -11,358 | 3.14% | 109,269,594 |
| 2014-05-30 | 2014-05-28 | 51.673 | 2,164,427 | +31,992 | 3.16% | 111,843,220 |
| 2014-05-29 | 2014-05-27 | 50.751 | 2,132,435 | +24,016 | 3.11% | 108,222,405 |
| 2014-05-28 | 2014-05-26 | 54.442 | 2,108,419 | -16,386 | 3.08% | 114,785,657 |
| 2014-05-27 | 2014-05-23 | 55.364 | 2,124,805 | -7,890 | 3.10% | 117,638,376 |
| 2014-05-26 | 2014-05-22 | 55.364 | 2,132,695 | -15,953 | 3.11% | 118,075,200 |
| 2014-05-23 | 2014-05-21 | 53.519 | 2,148,648 | +10,664 | 3.14% | 114,993,146 |
| 2014-05-22 | 2014-05-20 | 55.364 | 2,137,984 | +781 | 3.12% | 118,368,022 |
| 2014-05-21 | 2014-05-19 | 55.364 | 2,137,203 | -3,902 | 3.12% | 118,324,783 |
| 2014-05-20 | 2014-05-16 | 57.210 | 2,141,105 | -4,681 | 3.13% | 122,492,175 |
| 2014-05-19 | 2014-05-15 | 57.210 | 2,145,786 | -9,971 | 3.13% | 122,759,974 |
| 2014-05-16 | 2014-05-14 | 56.287 | 2,155,757 | -2,254 | 3.15% | 121,341,212 |
| 2014-05-15 | 2014-05-13 | 56.287 | 2,158,011 | -48,204 | 3.15% | 121,468,084 |
| 2014-05-14 | 2014-05-12 | 54.442 | 2,206,215 | +7,976 | 3.22% | 120,109,825 |
| 2014-05-13 | 2014-05-09 | 51.673 | 2,198,239 | +14,219 | 3.21% | 113,590,399 |
| 2014-05-12 | 2014-05-08 | 55.364 | 2,184,020 | -15,606 | 3.19% | 120,916,774 |
| 2014-05-09 | 2014-05-07 | 58.133 | 2,199,626 | +5,895 | 3.21% | 127,869,829 |
| 2014-05-08 | 2014-05-05 | 57.210 | 2,193,731 | -22,715 | 3.20% | 125,502,897 |
| 2014-05-07 | 2014-05-02 | 51.673 | 2,216,446 | -8,063 | 3.24% | 114,531,216 |
| 2014-05-05 | 2014-04-30 | 49.828 | 2,224,509 | +16,560 | 3.25% | 110,842,578 |
| 2014-05-02 | 2014-04-29 | 48.905 | 2,207,949 | +103,344 | 3.22% | 107,980,068 |
| 2014-04-30 | 2014-04-28 | 47.060 | 2,104,605 | -1,820 | 3.07% | 99,042,014 |
| 2014-04-29 | 2014-04-25 | 47.982 | 2,106,425 | +43,175 | 3.08% | 101,071,343 |
| 2014-04-28 | 2014-04-24 | 54.442 | 2,063,250 | -27,483 | 3.01% | 112,326,585 |
| 2014-04-25 | 2014-04-23 | 54.442 | 2,090,733 | +8,150 | 3.05% | 113,822,803 |
| 2014-04-24 | 2014-04-22 | 54.442 | 2,082,583 | -25,490 | 3.04% | 113,379,104 |
| 2014-04-23 | 2014-04-17 | 51.673 | 2,108,073 | -8,843 | 3.08% | 108,931,219 |
| 2014-04-22 | 2014-04-16 | 48.905 | 2,116,916 | +4,162 | 3.09% | 103,528,086 |
| 2014-04-17 | 2014-04-15 | 48.905 | 2,112,754 | -5,636 | 3.08% | 103,324,543 |
| 2014-04-16 | 2014-04-14 | 45.676 | 2,118,390 | -59,128 | 3.09% | 96,758,651 |
| 2014-04-15 | 2014-04-11 | 40.600 | 2,177,518 | +7,022 | 3.18% | 88,408,316 |
| 2014-04-14 | 2014-04-10 | 42.446 | 2,170,496 | +8,584 | 3.17% | 92,128,821 |
| 2014-04-11 | 2014-04-09 | 42.446 | 2,161,912 | +44,216 | 3.16% | 91,764,464 |
| 2014-04-10 | 2014-04-08 | 41.523 | 2,117,696 | +68,318 | 3.09% | 87,933,593 |
| 2014-04-09 | 2014-04-07 | 42.907 | 2,049,378 | +954 | 2.99% | 87,933,369 |
| 2014-04-08 | 2014-04-04 | 41.523 | 2,048,424 | +105,165 | 2.99% | 85,057,196 |
| 2014-04-07 | 2014-04-03 | 43.369 | 1,943,259 | +47,944 | 2.84% | 84,276,645 |
| 2014-04-04 | 2014-04-02 | 46.137 | 1,895,315 | +57,655 | 2.77% | 87,444,016 |
| 2014-04-03 | 2014-04-01 | 36.448 | 1,837,660 | +9,970 | 2.68% | 66,979,353 |
| 2014-04-02 | 2014-03-31 | 45.676 | 1,827,690 | -21,848 | 2.67% | 83,480,766 |
| 2014-04-01 | 2014-03-28 | 46.137 | 1,849,538 | +88,779 | 2.70% | 85,332,006 |
| 2014-03-31 | 2014-03-27 | 49.828 | 1,760,759 | +39,448 | 2.57% | 87,734,896 |
| 2014-03-28 | 2014-03-26 | 57.210 | 1,721,311 | +33,813 | 2.51% | 98,475,847 |
| 2014-03-27 | 2014-03-25 | 56.287 | 1,687,498 | +52,625 | 2.46% | 94,984,292 |
| 2014-03-26 | 2014-03-24 | 60.901 | 1,634,873 | +30,085 | 2.39% | 99,564,988 |
| 2014-03-25 | 2014-03-21 | 65.514 | 1,604,788 | -9,710 | 2.34% | 105,136,789 |
| 2014-03-24 | 2014-03-20 | 66.437 | 1,614,498 | -121,378 | 2.36% | 107,262,693 |
| 2014-03-21 | 2014-03-19 | 69.205 | 1,735,876 | -70,399 | 2.53% | 120,131,985 |
| 2014-03-20 | 2014-03-18 | 68.283 | 1,806,275 | -13,785 | 2.64% | 123,337,256 |
| 2014-03-19 | 2014-03-17 | 62.746 | 1,820,060 | +32,165 | 2.66% | 114,201,894 |
| 2014-03-18 | 2014-03-14 | 64.592 | 1,787,895 | +656,220 | 2.61% | 115,483,182 |
| 2014-03-17 | 2014-03-13 | 64.592 | 1,131,675 | +13,438 | 1.65% | 73,096,815 |
| 2014-03-14 | 2014-03-12 | 67.360 | 1,118,237 | +9,191 | 1.63% | 75,324,353 |
| 2014-03-13 | 2014-03-11 | 67.360 | 1,109,046 | +34,159 | 1.62% | 74,705,248 |
| 2014-03-12 | 2014-03-10 | 72.896 | 1,074,887 | -3,468 | 1.57% | 78,355,339 |
| 2014-03-11 | 2014-03-07 | 73.819 | 1,078,355 | +26,703 | 1.57% | 79,603,183 |
| 2014-03-10 | 2014-03-06 | 70.128 | 1,051,652 | -7,456 | 1.54% | 73,750,392 |
| 2014-03-07 | 2014-03-05 | 70.128 | 1,059,108 | +19,767 | 1.55% | 74,273,268 |
| 2014-03-06 | 2014-03-04 | 71.051 | 1,039,341 | +82,190 | 1.52% | 73,846,085 |
| 2014-03-05 | 2014-03-03 | 67.360 | 957,151 | -34,332 | 1.40% | 64,473,613 |
| 2014-03-04 | 2014-02-28 | 59.978 | 991,483 | -27,050 | 1.45% | 59,467,177 |
| 2014-03-03 | 2014-02-27 | 56.287 | 1,018,533 | -4,422 | 1.49% | 57,330,223 |
| 2014-02-28 | 2014-02-26 | 55.364 | 1,022,955 | +32,772 | 1.49% | 56,635,204 |
| 2014-02-27 | 2014-02-25 | 54.442 | 990,183 | -14,652 | 1.45% | 53,907,125 |
| 2014-02-26 | 2014-02-24 | 63.669 | 1,004,835 | -7,890 | 1.47% | 63,976,803 |
| 2014-02-25 | 2014-02-21 | 64.592 | 1,012,725 | +781 | 1.48% | 65,413,632 |
| 2014-02-24 | 2014-02-20 | 70.128 | 1,011,944 | -1,994 | 1.48% | 70,965,744 |
| 2014-02-21 | 2014-02-19 | 68.283 | 1,013,938 | +655,093 | 1.48% | 69,234,380 |
| 2014-02-20 | 2014-02-18 | 72.896 | 358,845 | +65,978 | 2.62% | 26,158,491 |
| 2014-02-19 | 2014-02-17 | 73.819 | 292,867 | +18,293 | 2.14% | 21,619,175 |
| 2014-02-18 | 2014-02-14 | 74.742 | 274,574 | +2,341 | 2.00% | 20,522,162 |
| 2014-02-17 | 2014-02-13 | 77.510 | 272,233 | +16,906 | 1.99% | 21,100,791 |
| 2014-02-14 | 2014-02-12 | 83.969 | 255,327 | +78,809 | 1.86% | 21,439,607 |
| 2014-02-13 | 2014-02-11 | 59.055 | 176,518 | +2,341 | 1.29% | 10,424,318 |
| 2014-02-12 | 2014-02-10 | 62.377 | 174,177 | -694,108 | 1.27% | 10,864,661 |
| 2014-02-10 | 2014-02-06 | 61.823 | 868,285 | -5,202 | 1.27% | 53,680,406 |
| 2014-02-07 | 2014-02-05 | 63.669 | 873,487 | +5,636 | 1.28% | 55,614,012 |
| 2014-02-06 | 2014-02-04 | 64.592 | 867,851 | +39,881 | 1.27% | 56,055,973 |
| 2014-02-05 | 2014-01-30 | 66.437 | 827,970 | +3,468 | 1.21% | 55,007,992 |
| 2014-02-04 | 2014-01-28 | 64.223 | 824,502 | +19,073 | 1.20% | 52,951,668 |
| 2014-01-29 | 2014-01-27 | 65.514 | 805,429 | +2,601 | 1.18% | 52,767,231 |
| 2014-01-28 | 2014-01-24 | 60.532 | 802,828 | -24,275 | 1.17% | 48,596,505 |
| 2014-01-27 | 2014-01-23 | 63.669 | 827,103 | +9,103 | 1.21% | 52,660,791 |
| 2014-01-24 | 2014-01-22 | 65.330 | 818,000 | +24,276 | 1.19% | 53,439,853 |
| 2014-01-23 | 2014-01-21 | 61.085 | 793,724 | -1,734 | 1.16% | 48,484,865 |
| 2014-01-22 | 2014-01-20 | 57.210 | 795,458 | -26,010 | 1.16% | 45,507,988 |
| 2014-01-21 | 2014-01-17 | 57.948 | 821,468 | -21,674 | 1.20% | 47,602,415 |
| 2014-01-20 | 2014-01-16 | 57.948 | 843,142 | -19,508 | 1.23% | 48,858,379 |
| 2014-01-17 | 2014-01-15 | 58.317 | 862,650 | -6,935 | 1.26% | 50,307,229 |
| 2014-01-16 | 2014-01-14 | 59.055 | 869,585 | +5,635 | 1.27% | 51,353,578 |
| 2014-01-15 | 2014-01-13 | 57.579 | 863,950 | -12,138 | 1.26% | 49,745,281 |
| 2014-01-14 | 2014-01-10 | 57.210 | 876,088 | +8,237 | 1.28% | 50,120,814 |
| 2014-01-13 | 2014-01-09 | 56.841 | 867,851 | -14,739 | 1.27% | 49,329,257 |
| 2014-01-10 | 2014-01-08 | 57.394 | 882,590 | -47,251 | 1.29% | 50,655,672 |
| 2014-01-09 | 2014-01-07 | 58.133 | 929,841 | +8,237 | 1.36% | 54,054,012 |
| 2014-01-07 | 2014-01-03 | 52.042 | 921,604 | +3,901 | 1.35% | 47,962,537 |
| 2014-01-06 | 2014-01-02 | 49.828 | 917,703 | -21,241 | 1.34% | 45,727,199 |
| 2014-01-03 | 2013-12-31 | 47.613 | 938,944 | +7,803 | 1.37% | 44,706,234 |
| 2014-01-02 | 2013-12-27 | 47.060 | 931,141 | -179,900 | 1.36% | 43,819,187 |
| 2013-12-30 | 2013-12-24 | 46.137 | 1,111,041 | -134,816 | 1.62% | 51,260,021 |
| 2013-12-27 | 2013-12-20 | 45.768 | 1,245,857 | -19,507 | 1.82% | 57,020,177 |
| 2013-12-23 | 2013-12-19 | 45.768 | 1,265,364 | -12,571 | 1.85% | 57,912,970 |
| 2013-12-20 | 2013-12-18 | 47.613 | 1,277,935 | -19,074 | 1.87% | 60,846,718 |
| 2013-12-19 | 2013-12-17 | 44.661 | 1,297,009 | +867 | 1.89% | 57,925,133 |
| 2013-12-18 | 2013-12-16 | 43.738 | 1,296,142 | -9,103 | 1.89% | 56,690,412 |
| 2013-12-17 | 2013-12-13 | 43.922 | 1,305,245 | -12,138 | 1.91% | 57,329,438 |
| 2013-12-16 | 2013-12-12 | 43.369 | 1,317,383 | +6,069 | 1.92% | 57,133,207 |
| 2013-12-13 | 2013-12-11 | 44.291 | 1,311,314 | +10,837 | 1.91% | 58,080,002 |
| 2013-12-12 | 2013-12-10 | 44.661 | 1,300,477 | +10,838 | 1.90% | 58,080,016 |
| 2013-12-11 | 2013-12-09 | 45.583 | 1,289,639 | -1,734 | 1.88% | 58,785,985 |
| 2013-12-10 | 2013-12-06 | 46.506 | 1,291,373 | -25,143 | 1.89% | 60,056,626 |
| 2013-12-09 | 2013-12-05 | 44.291 | 1,316,516 | +72,393 | 1.92% | 58,310,407 |
| 2013-12-06 | 2013-12-04 | 44.291 | 1,244,123 | -1,734 | 1.82% | 55,104,015 |
| 2013-12-05 | 2013-12-03 | 46.137 | 1,245,857 | -65,023 | 1.82% | 57,480,017 |
| 2013-12-04 | 2013-12-02 | 45.583 | 1,310,880 | +12,137 | 1.91% | 59,754,219 |
| 2013-12-03 | 2013-11-29 | 45.583 | 1,298,743 | -867 | 1.90% | 59,200,975 |
| 2013-12-02 | 2013-11-28 | 45.768 | 1,299,610 | +22,975 | 1.90% | 59,480,336 |
| 2013-11-29 | 2013-11-27 | 46.506 | 1,276,635 | -4,334 | 1.86% | 59,371,220 |
| 2013-11-28 | 2013-11-26 | 46.506 | 1,280,969 | -25,577 | 1.87% | 59,572,777 |
| 2013-11-27 | 2013-11-25 | 46.137 | 1,306,546 | -40,748 | 1.91% | 60,280,022 |
| 2013-11-26 | 2013-11-22 | 43.000 | 1,347,294 | +1,301 | 1.97% | 57,933,129 |
| 2013-11-25 | 2013-11-21 | 41.523 | 1,345,993 | -3,035 | 1.97% | 55,889,987 |
| 2013-11-22 | 2013-11-20 | 42.261 | 1,349,028 | -2,601 | 1.97% | 57,011,850 |
| 2013-11-21 | 2013-11-19 | 42.631 | 1,351,629 | -2,167 | 1.97% | 57,620,652 |
| 2013-11-20 | 2013-11-18 | 43.369 | 1,353,796 | -25,143 | 1.98% | 58,712,392 |
| 2013-11-19 | 2013-11-15 | 43.184 | 1,378,939 | -3,468 | 2.01% | 59,548,332 |
| 2013-11-18 | 2013-11-14 | 42.815 | 1,382,407 | +9,537 | 2.02% | 59,187,854 |
| 2013-11-15 | 2013-11-13 | 42.077 | 1,372,870 | +867 | 2.00% | 57,766,087 |
| 2013-11-14 | 2013-11-12 | 45.030 | 1,372,003 | -5,202 | 2.00% | 61,780,806 |
| 2013-11-12 | 2013-11-08 | 42.446 | 1,377,205 | -5,202 | 2.01% | 58,456,810 |
| 2013-11-11 | 2013-11-07 | 42.261 | 1,382,407 | +87,132 | 2.02% | 58,422,494 |
| 2013-11-08 | 2013-11-06 | 46.875 | 1,295,275 | -24,275 | 1.89% | 60,716,172 |
| 2013-11-07 | 2013-11-05 | 42.446 | 1,319,550 | -39,882 | 1.93% | 56,009,587 |
| 2013-11-06 | 2013-11-04 | 41.154 | 1,359,432 | -7,802 | 1.98% | 55,946,257 |
| 2013-11-05 | 2013-11-01 | 40.600 | 1,367,234 | -867 | 2.00% | 55,510,382 |
| 2013-11-04 | 2013-10-31 | 40.600 | 1,368,101 | +1,300 | 2.00% | 55,545,583 |
| 2013-11-01 | 2013-10-30 | 40.600 | 1,366,801 | +26,443 | 2.00% | 55,492,802 |
| 2013-10-31 | 2013-10-29 | 40.231 | 1,340,358 | -39,448 | 1.96% | 53,924,483 |
| 2013-10-30 | 2013-10-28 | 38.755 | 1,379,806 | +8,670 | 2.01% | 53,474,411 |
| 2013-10-29 | 2013-10-25 | 41.154 | 1,371,136 | +3,468 | 2.11% | 56,427,925 |
| 2013-10-28 | 2013-10-24 | 41.154 | 1,367,668 | +14,305 | 2.10% | 56,285,203 |
| 2013-10-25 | 2013-10-23 | 40.231 | 1,353,363 | +26,443 | 2.08% | 54,447,692 |
| 2013-10-24 | 2013-10-22 | 41.339 | 1,326,920 | +71,093 | 2.04% | 54,853,134 |
| 2013-10-23 | 2013-10-21 | 36.171 | 1,255,827 | +3,035 | 1.93% | 45,424,962 |
| 2013-10-22 | 2013-10-18 | 44.476 | 1,252,792 | +58,521 | 1.93% | 55,719,178 |
| 2013-10-21 | 2013-10-17 | 46.875 | 1,194,271 | -12,571 | 1.84% | 55,981,598 |
| 2013-10-18 | 2013-10-16 | 45.399 | 1,206,842 | +65,890 | 1.86% | 54,789,105 |
| 2013-10-17 | 2013-10-15 | 45.399 | 1,140,952 | -64,590 | 1.75% | 51,797,782 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,205,542 | -35,980 | 1.85% | 58,734,728 |
| 2013-10-15 | 2013-10-10 | 48.352 | 1,241,522 | +35,547 | 1.91% | 60,029,455 |
| 2013-10-11 | 2013-10-09 | 41.892 | 1,205,975 | +8,670 | 1.85% | 50,521,106 |
| 2013-10-10 | 2013-10-08 | 38.570 | 1,197,305 | -81,064 | 1.84% | 46,180,621 |
| 2013-10-09 | 2013-10-07 | 36.910 | 1,278,369 | -47,250 | 1.97% | 47,184,017 |
| 2013-10-08 | 2013-10-04 | 37.279 | 1,325,619 | -6,069 | 2.04% | 49,417,273 |
| 2013-10-07 | 2013-10-03 | 37.832 | 1,331,688 | -45,950 | 2.05% | 50,380,797 |
| 2013-10-04 | 2013-10-02 | 36.356 | 1,377,638 | -38,581 | 2.12% | 50,085,271 |
| 2013-10-03 | 2013-09-30 | 32.111 | 1,416,219 | +24,709 | 2.18% | 45,476,638 |
| 2013-10-02 | 2013-09-27 | 29.528 | 1,391,510 | -5,635 | 2.14% | 41,088,000 |
| 2013-09-30 | 2013-09-26 | 26.759 | 1,397,145 | -46,384 | 2.15% | 37,386,789 |
| 2013-09-27 | 2013-09-25 | 27.498 | 1,443,529 | -2,168 | 2.22% | 39,693,598 |
| 2013-09-26 | 2013-09-24 | 28.420 | 1,445,697 | +43,783 | 2.22% | 41,087,213 |
| 2013-09-25 | 2013-09-23 | 27.682 | 1,401,914 | +25,576 | 2.16% | 38,808,005 |
| 2013-09-24 | 2013-09-19 | 23.622 | 1,376,338 | -32,078 | 2.12% | 32,512,005 |
| 2013-09-23 | 2013-09-18 | 19.378 | 1,408,416 | +14,739 | 2.17% | 27,291,596 |
| 2013-09-19 | 2013-09-17 | 21.777 | 1,393,677 | +12,137 | 2.14% | 30,349,590 |
| 2013-09-18 | 2013-09-16 | 19.193 | 1,381,540 | -35,546 | 2.12% | 26,515,846 |
| 2013-09-17 | 2013-09-13 | 15.502 | 1,417,086 | -25,143 | 2.18% | 21,967,679 |
| 2013-09-16 | 2013-09-12 | 13.103 | 1,442,229 | +102,738 | 2.22% | 18,897,365 |
| 2013-09-13 | 2013-09-11 | 10.704 | 1,339,491 | -4,335 | 2.06% | 14,337,601 |
| 2013-09-12 | 2013-09-10 | 10.335 | 1,343,826 | -5,635 | 2.07% | 13,888,001 |
| 2013-09-11 | 2013-09-09 | 10.519 | 1,349,461 | +11,271 | 2.08% | 14,195,277 |
| 2013-09-10 | 2013-09-06 | 9.596 | 1,338,190 | -1,608,690 | 2.06% | 12,841,916 |
| 2013-09-06 | 2013-09-04 | 9.227 | 2,946,880 | +1,734 | 4.53% | 27,191,999 |
| 2013-09-02 | 2013-08-29 | 9.781 | 2,945,146 | -1,301 | 4.53% | 28,806,559 |
| 2013-08-30 | 2013-08-28 | 9.781 | 2,946,447 | -1,300 | 4.53% | 28,819,284 |
| 2013-08-29 | 2013-08-27 | 9.781 | 2,947,747 | +40,315 | 4.53% | 28,831,999 |
| 2013-08-28 | 2013-08-26 | 9.412 | 2,907,432 | -5,636 | 4.47% | 27,364,557 |
| 2013-08-27 | 2013-08-23 | 9.043 | 2,913,068 | +5,636 | 4.48% | 26,342,403 |
| 2013-08-26 | 2013-08-22 | 9.043 | 2,907,432 | -179,386 | 4.47% | 26,291,437 |
| 2013-08-19 | 2013-08-15 | 8.869 | 3,086,818 | +11,500 | 4.47% | 27,376,796 |
| 2013-08-15 | 2013-08-12 | 8.869 | 3,075,318 | +1,380 | 4.46% | 27,274,803 |
| 2013-08-09 | 2013-08-07 | 8.695 | 3,073,938 | -460 | 4.45% | 26,728,004 |
| 2013-08-08 | 2013-08-06 | 8.695 | 3,074,398 | +5,521 | 4.46% | 26,732,004 |
| 2013-08-06 | 2013-08-02 | 9.043 | 3,068,877 | -460 | 4.45% | 27,751,359 |
| 2013-08-02 | 2013-07-31 | 9.217 | 3,069,337 | -460 | 4.45% | 28,289,278 |
| 2013-07-31 | 2013-07-29 | 9.043 | 3,069,797 | +3,220 | 4.45% | 27,759,678 |
| 2013-07-25 | 2013-07-23 | 8.608 | 3,066,577 | +2,760 | 4.44% | 26,397,360 |
| 2013-07-23 | 2013-07-19 | 8.869 | 3,063,817 | +2,300 | 4.44% | 27,172,802 |
| 2013-07-22 | 2013-07-18 | 8.869 | 3,061,517 | -1,840 | 4.44% | 27,152,403 |
| 2013-07-15 | 2013-07-11 | 9.043 | 3,063,357 | -6,900 | 4.44% | 27,701,442 |
| 2013-07-12 | 2013-07-10 | 9.043 | 3,070,257 | -2,300 | 4.45% | 27,763,838 |
| 2013-07-11 | 2013-07-09 | 9.217 | 3,072,557 | -460 | 4.45% | 28,318,956 |
| 2013-07-10 | 2013-07-08 | 9.391 | 3,073,017 | -921 | 4.45% | 28,857,596 |
| 2013-07-09 | 2013-07-05 | 9.043 | 3,073,938 | -11,500 | 4.45% | 27,797,124 |
| 2013-07-08 | 2013-07-04 | 9.043 | 3,085,438 | -1,380 | 4.47% | 27,901,117 |
| 2013-07-05 | 2013-07-03 | 8.869 | 3,086,818 | -920 | 4.47% | 27,376,796 |
| 2013-07-02 | 2013-06-27 | 8.695 | 3,087,738 | -921 | 4.47% | 26,847,996 |
| 2013-06-27 | 2013-06-25 | 8.695 | 3,088,659 | -10,120 | 4.48% | 26,856,004 |
| 2013-06-26 | 2013-06-24 | 8.695 | 3,098,779 | +25,302 | 4.49% | 26,943,998 |
| 2013-06-21 | 2013-06-19 | 9.217 | 3,073,477 | -461 | 4.45% | 28,327,436 |
| 2013-06-20 | 2013-06-18 | 9.043 | 3,073,938 | +8,741 | 4.45% | 27,797,124 |
| 2013-06-19 | 2013-06-17 | 9.565 | 3,065,197 | -7,820 | 4.44% | 29,317,201 |
| 2013-06-18 | 2013-06-14 | 9.565 | 3,073,017 | +19,321 | 4.45% | 29,391,996 |
| 2013-06-17 | 2013-06-13 | 9.565 | 3,053,696 | -920 | 4.43% | 29,207,199 |
| 2013-06-14 | 2013-06-11 | 9.565 | 3,054,616 | -920 | 4.43% | 29,215,999 |
| 2013-06-13 | 2013-06-10 | 10.086 | 3,055,536 | -1,380 | 4.43% | 30,818,878 |
| 2013-06-11 | 2013-06-07 | 9.912 | 3,056,916 | -1,840 | 4.43% | 30,301,197 |
| 2013-06-10 | 2013-06-06 | 9.738 | 3,058,756 | -4,141 | 4.43% | 29,787,516 |
| 2013-06-07 | 2013-06-05 | 9.565 | 3,062,897 | -460 | 4.44% | 29,295,202 |
| 2013-06-05 | 2013-06-03 | 10.086 | 3,063,357 | +1,380 | 4.44% | 30,897,762 |
| 2013-06-04 | 2013-05-31 | 10.434 | 3,061,977 | +4,141 | 4.44% | 31,948,803 |
| 2013-06-03 | 2013-05-30 | 10.434 | 3,057,836 | -31,743 | 4.43% | 31,905,596 |
| 2013-05-31 | 2013-05-29 | 10.434 | 3,089,579 | -1,840 | 4.48% | 32,236,804 |
| 2013-05-30 | 2013-05-28 | 10.260 | 3,091,419 | +2,300 | 4.48% | 31,718,402 |
| 2013-05-29 | 2013-05-27 | 9.217 | 3,089,119 | -5,060 | 4.48% | 28,471,604 |
| 2013-05-28 | 2013-05-24 | 8.869 | 3,094,179 | -4,600 | 4.48% | 27,442,080 |
| 2013-05-27 | 2013-05-23 | 9.217 | 3,098,779 | -5,061 | 4.49% | 28,560,637 |
| 2013-05-24 | 2013-05-22 | 9.565 | 3,103,840 | -920 | 4.50% | 29,686,803 |
| 2013-05-23 | 2013-05-21 | 9.391 | 3,104,760 | -13,801 | 4.50% | 29,155,683 |
| 2013-05-21 | 2013-05-16 | 9.565 | 3,118,561 | +2,761 | 4.52% | 29,827,603 |
| 2013-05-20 | 2013-05-15 | 9.565 | 3,115,800 | +8,740 | 4.52% | 29,801,195 |
| 2013-05-16 | 2013-05-14 | 9.912 | 3,107,060 | -1,380 | 4.50% | 30,798,241 |
| 2013-05-15 | 2013-05-13 | 9.912 | 3,108,440 | -4,140 | 4.50% | 30,811,920 |
| 2013-05-14 | 2013-05-10 | 9.738 | 3,112,580 | +3,220 | 4.51% | 30,311,678 |
| 2013-05-13 | 2013-05-09 | 10.086 | 3,109,360 | -2,300 | 4.51% | 31,361,760 |
| 2013-05-10 | 2013-05-08 | 9.912 | 3,111,660 | -16,101 | 4.51% | 30,843,838 |
| 2013-05-09 | 2013-05-07 | 10.086 | 3,127,761 | -9,661 | 4.53% | 31,547,357 |
| 2013-05-08 | 2013-05-06 | 9.912 | 3,137,422 | +4,140 | 4.55% | 31,099,200 |
| 2013-05-07 | 2013-05-03 | 10.260 | 3,133,282 | +1,380 | 4.54% | 32,147,923 |
| 2013-05-06 | 2013-05-02 | 10.434 | 3,131,902 | +8,281 | 4.54% | 32,678,404 |
| 2013-05-03 | 2013-04-30 | 10.260 | 3,123,621 | -5,060 | 4.53% | 32,048,800 |
| 2013-05-02 | 2013-04-29 | 10.260 | 3,128,681 | +21,161 | 4.53% | 32,100,716 |
| 2013-04-30 | 2013-04-26 | 10.260 | 3,107,520 | +51,524 | 4.50% | 31,883,601 |
| 2013-04-29 | 2013-04-25 | 10.608 | 3,055,996 | +40,023 | 4.43% | 32,417,837 |
| 2013-04-26 | 2013-04-24 | 10.434 | 3,015,973 | +23,921 | 4.37% | 31,468,796 |
| 2013-04-25 | 2013-04-23 | 10.086 | 2,992,052 | +10,121 | 4.34% | 30,178,563 |
| 2013-04-24 | 2013-04-22 | 9.391 | 2,981,931 | +14,261 | 4.32% | 28,002,240 |
| 2013-04-23 | 2013-04-19 | 9.043 | 2,967,670 | -4,140 | 4.30% | 26,836,160 |
| 2013-04-22 | 2013-04-18 | 9.217 | 2,971,810 | +3,680 | 4.31% | 27,390,397 |
| 2013-04-19 | 2013-04-17 | 9.217 | 2,968,130 | -2,300 | 4.30% | 27,356,480 |
| 2013-04-18 | 2013-04-16 | 9.565 | 2,970,430 | -19,782 | 4.30% | 28,410,798 |
| 2013-04-03 | 2013-03-28 | 8.347 | 2,990,212 | +460 | 4.33% | 24,960,003 |
| 2013-03-28 | 2013-03-26 | 8.347 | 2,989,752 | +1,706,721 | 4.33% | 24,956,164 |
| 2013-03-19 | 2013-03-15 | 8.260 | 1,283,031 | -4,600 | 1.86% | 10,598,202 |
| 2013-03-18 | 2013-03-14 | 8.347 | 1,287,631 | +2,300 | 1.87% | 10,748,159 |
| 2013-03-14 | 2013-03-12 | 8.347 | 1,285,331 | -4,600 | 1.86% | 10,728,960 |
| 2013-03-11 | 2013-03-07 | 8.260 | 1,289,931 | +4,600 | 1.87% | 10,655,198 |
| 2013-03-07 | 2013-03-05 | 7.739 | 1,285,331 | -7,821 | 1.86% | 9,946,640 |
| 2013-03-06 | 2013-03-04 | 7.826 | 1,293,152 | +1,841 | 1.87% | 10,119,604 |
| 2013-02-28 | 2013-02-26 | 8.260 | 1,291,311 | +14,721 | 1.87% | 10,666,597 |
| 2013-02-25 | 2013-02-21 | 8.434 | 1,276,590 | +20,701 | 1.85% | 10,766,997 |
| 2013-02-15 | 2013-02-08 | 8.347 | 1,255,889 | -460 | 1.82% | 10,483,201 |
| 2013-02-08 | 2013-02-06 | 8.521 | 1,256,349 | +5,981 | 1.82% | 10,705,521 |
| 2013-01-21 | 2013-01-17 | 8.695 | 1,250,368 | +1,380 | 1.81% | 10,871,996 |
| 2013-01-18 | 2013-01-16 | 9.043 | 1,248,988 | +3,680 | 1.81% | 11,294,397 |
| 2013-01-17 | 2013-01-15 | 9.043 | 1,245,308 | +1,840 | 1.80% | 11,261,119 |
| 2013-01-15 | 2013-01-11 | 9.217 | 1,243,468 | +920 | 1.80% | 11,460,720 |
| 2013-01-11 | 2013-01-09 | 9.565 | 1,242,548 | +3,220 | 1.80% | 11,884,401 |
| 2013-01-09 | 2013-01-07 | 9.217 | 1,239,328 | +4,141 | 1.80% | 11,422,563 |
| 2013-01-08 | 2013-01-04 | 9.565 | 1,235,187 | -920 | 1.79% | 11,813,996 |
| 2013-01-07 | 2013-01-03 | 9.565 | 1,236,107 | +9,660 | 1.79% | 11,822,796 |
| 2013-01-04 | 2013-01-02 | 9.043 | 1,226,447 | -920 | 1.78% | 11,090,562 |
| 2013-01-03 | 2012-12-31 | 9.391 | 1,227,367 | +34,043 | 1.78% | 11,525,761 |
| 2013-01-02 | 2012-12-27 | 10.260 | 1,193,324 | +62,564 | 1.73% | 12,243,675 |
| 2012-12-27 | 2012-12-20 | 10.086 | 1,130,760 | +460 | 1.64% | 11,405,120 |
| 2012-12-21 | 2012-12-19 | 9.912 | 1,130,300 | +460 | 1.64% | 11,203,920 |
| 2012-12-20 | 2012-12-18 | 10.608 | 1,129,840 | +4,600 | 1.64% | 11,985,281 |
| 2012-12-19 | 2012-12-17 | 10.956 | 1,125,240 | -9,200 | 1.63% | 12,327,844 |
| 2012-12-18 | 2012-12-14 | 10.782 | 1,134,440 | -3,681 | 1.64% | 12,231,357 |
| 2012-12-17 | 2012-12-13 | 10.956 | 1,138,121 | +73,606 | 1.65% | 12,468,965 |
| 2012-12-14 | 2012-12-12 | 10.608 | 1,064,515 | +1,840 | 1.54% | 11,292,317 |
| 2012-12-13 | 2012-12-11 | 10.260 | 1,062,675 | -31,742 | 1.54% | 10,903,198 |
| 2012-12-12 | 2012-12-10 | 10.260 | 1,094,417 | +15,641 | 1.59% | 11,228,875 |
| 2012-12-11 | 2012-12-07 | 9.217 | 1,078,776 | +2,300 | 1.56% | 9,942,797 |
| 2012-12-10 | 2012-12-06 | 8.695 | 1,076,476 | -13,341 | 1.56% | 9,359,998 |
| 2012-12-07 | 2012-12-05 | 8.869 | 1,089,817 | -6,441 | 1.58% | 9,665,519 |
| 2012-12-06 | 2012-12-04 | 8.608 | 1,096,258 | -8,280 | 1.59% | 9,436,684 |
| 2012-12-05 | 2012-12-03 | 7.999 | 1,104,538 | +7,360 | 1.60% | 8,835,679 |
| 2012-11-30 | 2012-11-28 | 7.652 | 1,097,178 | +8,281 | 1.59% | 8,395,203 |
| 2012-11-29 | 2012-11-27 | 7.652 | 1,088,897 | +33,582 | 1.58% | 8,331,840 |
| 2012-11-28 | 2012-11-26 | 7.652 | 1,055,315 | -5,980 | 1.53% | 8,074,882 |
| 2012-11-27 | 2012-11-23 | 7.826 | 1,061,295 | -460 | 1.54% | 8,305,199 |
| 2012-11-20 | 2012-11-16 | 7.826 | 1,061,755 | +3,680 | 1.54% | 8,308,799 |
| 2012-11-19 | 2012-11-15 | 7.826 | 1,058,075 | +2,300 | 1.53% | 8,280,001 |
| 2012-11-16 | 2012-11-14 | 7.826 | 1,055,775 | +1,840 | 1.53% | 8,262,002 |
| 2012-11-12 | 2012-11-08 | 7.999 | 1,053,935 | -460 | 1.53% | 8,430,883 |
| 2012-11-07 | 2012-11-05 | 7.999 | 1,054,395 | -5,980 | 1.53% | 8,434,563 |
| 2012-10-29 | 2012-10-25 | 8.260 | 1,060,375 | +4,140 | 1.54% | 8,759,000 |
| 2012-10-26 | 2012-10-24 | 8.086 | 1,056,235 | +9,661 | 1.53% | 8,541,122 |
| 2012-10-24 | 2012-10-19 | 8.260 | 1,046,574 | +4,600 | 1.52% | 8,645,000 |
| 2012-10-18 | 2012-10-16 | 8.260 | 1,041,974 | -5,060 | 1.51% | 8,607,002 |
| 2012-10-11 | 2012-10-09 | 8.434 | 1,047,034 | -920 | 1.52% | 8,830,879 |
| 2012-10-10 | 2012-10-08 | 8.260 | 1,047,954 | -1,380 | 1.52% | 8,656,399 |
| 2012-10-09 | 2012-10-05 | 8.173 | 1,049,334 | -920 | 1.52% | 8,576,558 |
| 2012-10-05 | 2012-10-03 | 8.347 | 1,050,254 | +5,980 | 1.52% | 8,766,717 |
| 2012-09-26 | 2012-09-24 | 8.434 | 1,044,274 | -3,220 | 1.51% | 8,807,601 |
| 2012-09-19 | 2012-09-17 | 8.695 | 1,047,494 | +4,140 | 1.52% | 9,107,999 |
| 2012-09-18 | 2012-09-14 | 8.608 | 1,043,354 | +6,441 | 1.51% | 8,981,281 |
| 2012-09-17 | 2012-09-13 | 8.608 | 1,036,913 | +9,200 | 1.50% | 8,925,837 |
| 2012-09-14 | 2012-09-12 | 8.521 | 1,027,713 | -6,900 | 1.49% | 8,757,282 |
| 2012-09-13 | 2012-09-11 | 8.434 | 1,034,613 | -4,601 | 1.50% | 8,726,118 |
| 2012-09-12 | 2012-09-10 | 8.434 | 1,039,214 | +460 | 1.51% | 8,764,924 |
| 2012-09-03 | 2012-08-30 | 8.608 | 1,038,754 | +18,862 | 1.51% | 8,941,684 |
| 2012-08-29 | 2012-08-27 | 9.043 | 1,019,892 | -11,501 | 1.48% | 9,222,718 |
| 2012-08-28 | 2012-08-24 | 8.521 | 1,031,393 | -5,060 | 1.49% | 8,788,640 |
| 2012-08-27 | 2012-08-23 | 8.521 | 1,036,453 | -89,585 | 1.50% | 8,831,757 |
| 2012-08-24 | 2012-08-22 | 8.521 | 1,126,038 | +4,976 | 1.51% | 9,595,123 |
| 2012-08-21 | 2012-08-17 | 8.360 | 1,121,062 | +6,469 | 1.50% | 9,372,482 |
| 2012-08-17 | 2012-08-15 | 8.200 | 1,114,593 | +2,488 | 1.49% | 9,139,199 |
| 2012-08-16 | 2012-08-14 | 8.200 | 1,112,105 | -5,474 | 1.49% | 9,118,798 |
| 2012-08-14 | 2012-08-10 | 8.521 | 1,117,579 | -2,488 | 1.50% | 9,523,043 |
| 2012-08-13 | 2012-08-09 | 8.360 | 1,120,067 | -2,985 | 1.50% | 9,364,163 |
| 2012-08-09 | 2012-08-07 | 8.360 | 1,123,052 | +5,971 | 1.50% | 9,389,119 |
| 2012-08-08 | 2012-08-06 | 8.521 | 1,117,081 | +995 | 1.50% | 9,518,799 |
| 2012-08-03 | 2012-08-01 | 8.200 | 1,116,086 | -995 | 1.50% | 9,151,441 |
| 2012-08-02 | 2012-07-31 | 8.200 | 1,117,081 | +3,483 | 1.50% | 9,159,599 |
| 2012-08-01 | 2012-07-30 | 8.360 | 1,113,598 | +3,483 | 1.49% | 9,310,080 |
| 2012-07-31 | 2012-07-27 | 7.958 | 1,110,115 | -1,990 | 1.49% | 8,834,761 |
| 2012-07-27 | 2012-07-25 | 7.958 | 1,112,105 | +7,961 | 1.49% | 8,850,598 |
| 2012-07-26 | 2012-07-24 | 7.717 | 1,104,144 | +2,488 | 1.48% | 8,520,961 |
| 2012-07-25 | 2012-07-23 | 7.798 | 1,101,656 | -20,401 | 1.48% | 8,590,321 |
| 2012-07-24 | 2012-07-20 | 8.200 | 1,122,057 | -43,290 | 1.50% | 9,200,400 |
| 2012-07-20 | 2012-07-18 | 8.521 | 1,165,347 | -7,464 | 1.56% | 9,930,080 |
| 2012-07-19 | 2012-07-17 | 8.682 | 1,172,811 | -3,980 | 1.57% | 10,182,242 |
| 2012-07-18 | 2012-07-16 | 8.682 | 1,176,791 | +2,487 | 1.58% | 10,216,796 |
| 2012-07-17 | 2012-07-13 | 8.682 | 1,174,304 | -8,458 | 1.57% | 10,195,204 |
| 2012-07-16 | 2012-07-12 | 8.682 | 1,182,762 | -6,469 | 1.58% | 10,268,636 |
| 2012-07-13 | 2012-07-11 | 8.682 | 1,189,231 | +1,493 | 1.59% | 10,324,799 |
| 2012-07-12 | 2012-07-10 | 8.682 | 1,187,738 | -4,976 | 1.59% | 10,311,837 |
| 2012-07-11 | 2012-07-09 | 8.843 | 1,192,714 | -11,445 | 1.60% | 10,546,798 |
| 2012-07-10 | 2012-07-06 | 9.164 | 1,204,159 | -497 | 1.61% | 11,035,203 |
| 2012-07-06 | 2012-07-04 | 9.164 | 1,204,656 | +13,932 | 1.61% | 11,039,758 |
| 2012-07-05 | 2012-07-03 | 9.164 | 1,190,724 | -497 | 1.60% | 10,912,081 |
| 2012-07-04 | 2012-06-29 | 9.325 | 1,191,221 | +4,975 | 1.60% | 11,108,156 |
| 2012-07-03 | 2012-06-28 | 9.486 | 1,186,246 | -2,488 | 1.59% | 11,252,484 |
| 2012-06-29 | 2012-06-27 | 9.807 | 1,188,734 | -24,879 | 1.59% | 11,658,325 |
| 2012-06-27 | 2012-06-25 | 9.486 | 1,213,613 | -2,985 | 1.63% | 11,512,082 |
| 2012-06-25 | 2012-06-21 | 9.003 | 1,216,598 | -2,986 | 1.63% | 10,953,597 |
| 2012-06-22 | 2012-06-20 | 9.164 | 1,219,584 | -14,927 | 1.63% | 11,176,561 |
| 2012-06-20 | 2012-06-18 | 9.164 | 1,234,511 | +3,483 | 1.65% | 11,313,356 |
| 2012-06-19 | 2012-06-15 | 9.164 | 1,231,028 | +3,483 | 1.65% | 11,281,437 |
| 2012-06-14 | 2012-06-12 | 9.486 | 1,227,545 | -6,469 | 1.64% | 11,644,238 |
| 2012-06-13 | 2012-06-11 | 9.486 | 1,234,014 | -10,947 | 1.65% | 11,705,601 |
| 2012-06-12 | 2012-06-08 | 9.164 | 1,244,961 | -13,435 | 1.67% | 11,409,122 |
| 2012-06-08 | 2012-06-06 | 9.486 | 1,258,396 | -1,990 | 1.69% | 11,936,884 |
| 2012-06-07 | 2012-06-05 | 9.486 | 1,260,386 | -1,493 | 1.69% | 11,955,761 |
| 2012-06-06 | 2012-06-04 | 9.486 | 1,261,879 | -7,463 | 1.69% | 11,969,923 |
| 2012-06-05 | 2012-06-01 | 9.647 | 1,269,342 | +11,444 | 1.70% | 12,244,795 |
| 2012-06-04 | 2012-05-31 | 9.164 | 1,257,898 | +16,420 | 1.69% | 11,527,680 |
| 2012-06-01 | 2012-05-30 | 9.325 | 1,241,478 | +3,483 | 1.66% | 11,576,803 |
| 2012-05-31 | 2012-05-29 | 9.647 | 1,237,995 | +9,952 | 1.66% | 11,942,404 |
| 2012-05-30 | 2012-05-28 | 9.968 | 1,228,043 | -18,411 | 1.65% | 12,241,282 |
| 2012-05-29 | 2012-05-25 | 9.325 | 1,246,454 | -30,850 | 1.67% | 11,623,205 |
| 2012-05-28 | 2012-05-24 | 9.647 | 1,277,304 | -3,483 | 1.71% | 12,321,601 |
| 2012-05-25 | 2012-05-23 | 10.450 | 1,280,787 | +8,459 | 1.72% | 13,384,800 |
| 2012-05-24 | 2012-05-22 | 10.290 | 1,272,328 | -29,855 | 1.70% | 13,091,840 |
| 2012-05-23 | 2012-05-21 | 11.737 | 1,302,183 | -12,440 | 1.74% | 15,283,278 |
| 2012-05-22 | 2012-05-18 | 11.094 | 1,314,623 | -2,985 | 1.76% | 14,583,842 |
| 2012-05-21 | 2012-05-17 | 10.611 | 1,317,608 | -5,971 | 1.77% | 13,981,436 |
| 2012-05-18 | 2012-05-16 | 9.968 | 1,323,579 | -12,938 | 1.77% | 13,193,596 |
| 2012-05-17 | 2012-05-15 | 10.290 | 1,336,517 | -37,319 | 1.79% | 13,752,324 |
| 2012-05-16 | 2012-05-14 | 9.325 | 1,373,836 | +138,827 | 1.84% | 12,811,044 |
| 2012-05-15 | 2012-05-11 | 8.200 | 1,235,009 | +126,884 | 1.65% | 10,126,560 |
| 2012-05-14 | 2012-05-10 | 8.360 | 1,108,125 | -6,966 | 1.48% | 9,264,324 |
| 2012-05-11 | 2012-05-09 | 8.843 | 1,115,091 | -144,797 | 1.49% | 9,860,402 |
| 2012-05-10 | 2012-05-08 | 8.200 | 1,259,888 | -20,899 | 1.69% | 10,330,557 |
| 2012-05-09 | 2012-05-07 | 7.476 | 1,280,787 | +5,971 | 1.72% | 9,575,280 |
| 2012-05-08 | 2012-05-04 | 7.637 | 1,274,816 | +118,426 | 1.71% | 9,735,601 |
| 2012-05-07 | 2012-05-03 | 7.396 | 1,156,390 | -52,745 | 1.55% | 8,552,317 |
| 2012-05-04 | 2012-05-02 | 6.592 | 1,209,135 | +153,257 | 1.62% | 7,970,403 |
| 2012-05-03 | 2012-04-30 | 6.431 | 1,055,878 | -40,802 | 1.41% | 6,790,400 |
| 2012-05-02 | 2012-04-27 | 6.592 | 1,096,680 | +10,947 | 1.47% | 7,229,120 |
| 2012-04-30 | 2012-04-26 | 6.270 | 1,085,733 | -11,445 | 1.45% | 6,807,839 |
| 2012-04-27 | 2012-04-25 | 6.270 | 1,097,178 | -497 | 1.47% | 6,879,602 |
| 2012-04-26 | 2012-04-24 | 5.949 | 1,097,675 | +3,980 | 1.47% | 6,529,759 |
| 2012-04-25 | 2012-04-23 | 5.708 | 1,093,695 | -4,975 | 1.47% | 6,242,323 |
| 2012-04-24 | 2012-04-20 | 5.627 | 1,098,670 | +49,758 | 1.47% | 6,182,398 |
| 2012-04-23 | 2012-04-19 | 5.788 | 1,048,912 | +137,334 | 1.41% | 6,071,041 |
| 2012-04-20 | 2012-04-18 | 5.788 | 911,578 | 1.22% | 5,276,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy