History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 882,176 +0 0.20% 185,257
2025-10-13 2025-10-09 0.210 882,176 +0 0.20% 185,257
2025-10-10 2025-10-08 0.210 882,176 +0 0.20% 185,257
2025-10-09 2025-10-06 0.210 882,176 +0 0.20% 185,257
2025-10-08 2025-10-03 0.221 882,176 +0 0.20% 194,961
2025-10-06 2025-10-02 0.220 882,176 +0 0.20% 194,079
2025-10-03 2025-09-30 0.219 882,176 +0 0.20% 193,197
2025-10-02 2025-09-29 0.212 882,176 +0 0.20% 187,021
2025-09-30 2025-09-26 0.241 882,176 +0 0.20% 212,604
2025-09-29 2025-09-25 0.241 882,176 +0 0.20% 212,604
2025-09-26 2025-09-24 0.241 882,176 +0 0.20% 212,604
2025-09-25 2025-09-23 0.250 882,176 +0 0.20% 220,544
2025-09-24 2025-09-22 0.250 882,176 +0 0.20% 220,544
2025-09-23 2025-09-19 0.250 882,176 +0 0.20% 220,544
2025-09-22 2025-09-18 0.250 882,176 +0 0.20% 220,544
2025-09-19 2025-09-17 0.255 882,176 +0 0.20% 224,955
2025-09-18 2025-09-16 0.230 882,176 +0 0.20% 202,900
2025-09-17 2025-09-15 0.226 882,176 +0 0.20% 199,372
2025-09-16 2025-09-12 0.246 882,176 +0 0.20% 217,015
2025-09-15 2025-09-11 0.246 882,176 +0 0.20% 217,015
2025-09-12 2025-09-10 0.242 882,176 +0 0.20% 213,487
2025-09-11 2025-09-09 0.243 882,176 +0 0.20% 214,369
2025-09-10 2025-09-08 0.240 882,176 +0 0.20% 211,722
2025-09-09 2025-09-05 0.236 882,176 +0 0.20% 208,194
2025-09-08 2025-09-04 0.236 882,176 +0 0.20% 208,194
2025-09-05 2025-09-03 0.236 882,176 +0 0.20% 208,194
2025-09-04 2025-09-02 0.236 882,176 +0 0.20% 208,194
2025-09-03 2025-09-01 0.236 882,176 +0 0.20% 208,194
2025-09-02 2025-08-29 0.235 882,176 +0 0.20% 207,311
2025-09-01 2025-08-28 0.242 882,176 +0 0.20% 213,487
2025-08-29 2025-08-27 0.250 882,176 +0 0.20% 220,544
2025-08-28 2025-08-26 0.245 882,176 +0 0.20% 216,133
2025-08-27 2025-08-25 0.260 882,176 +0 0.20% 229,366
2025-08-26 2025-08-22 0.248 882,176 +32,000 0.20% 218,780
2025-06-24 2025-06-20 0.280 850,176 +6,400 0.19% 238,049
2025-02-13 2025-02-11 0.410 843,776 -32,000 0.19% 345,948
2024-12-27 2024-12-20 0.495 875,776 -12,800 0.20% 433,509
2024-11-08 2024-11-06 0.390 888,576 -12,800 0.24% 346,545
2024-05-24 2024-05-22 0.480 901,376 -640 0.25% 432,660
2024-05-08 2024-05-06 0.530 902,016 +108,800 0.25% 478,068
2024-04-23 2024-04-19 0.435 793,216 +25,600 0.22% 345,049
2024-03-13 2024-03-11 0.780 767,616 -7,680 0.26% 598,740
2024-03-12 2024-03-08 0.650 775,296 -6,400 0.26% 503,942
2024-03-11 2024-03-07 0.485 781,696 -192 0.26% 379,123
2024-02-23 2024-02-21 0.580 781,888 -12,800 0.26% 453,495
2024-02-07 2024-02-05 0.610 794,688 -6,400 0.26% 484,760
2024-02-01 2024-01-30 0.410 801,088 -19,200 0.27% 328,446
2024-01-25 2024-01-23 0.410 820,288 -3,776 0.27% 336,318
2024-01-23 2024-01-19 0.365 824,064 -19,200 0.27% 300,783
2023-07-12 2023-07-10 0.700 843,264 -1,408 0.28% 590,285
2023-06-29 2023-06-27 0.740 844,672 -1,024 0.28% 625,057
2023-06-27 2023-06-23 0.540 845,696 -6,400 0.28% 456,676
2023-06-19 2023-06-15 0.620 852,096 -18,624 0.28% 528,300
2023-06-16 2023-06-14 0.600 870,720 -25,600 0.29% 522,432
2023-04-25 2023-04-21 0.425 896,320 -72,320 0.34% 380,936
2023-04-21 2023-04-19 0.435 968,640 -160,000 0.37% 421,358
2023-04-19 2023-04-17 0.475 1,128,640 -89,600 0.43% 536,104
2023-04-17 2023-04-13 0.485 1,218,240 -89,600 0.47% 590,846
2023-03-29 2023-03-27 0.560 1,307,840 -3,200 0.50% 732,390
2023-03-16 2023-03-14 0.520 1,311,040 +25,600 0.50% 681,741
2023-03-13 2023-03-09 0.510 1,285,440 -384 0.49% 655,574
2023-03-01 2023-02-27 0.570 1,285,824 +19,200 0.49% 732,920
2023-02-08 2023-02-06 0.600 1,266,624 -192 0.49% 759,974
2023-01-10 2023-01-06 0.580 1,266,816 -256 0.49% 734,753
2023-01-06 2023-01-04 0.630 1,267,072 +3,712 0.49% 798,255
2022-11-18 2022-11-16 0.715 1,263,360 -762,880 0.49% 903,302
2022-11-07 2022-11-03 0.725 2,026,240 -2,000,000 0.78% 1,469,024
2022-10-05 2022-09-30 0.640 4,026,240 +238,720 1.55% 2,576,794
2022-09-29 2022-09-27 0.640 3,787,520 -3,840 1.51% 2,424,013
2022-09-28 2022-09-26 0.680 3,791,360 -10,240 1.51% 2,578,125
2022-09-27 2022-09-23 0.730 3,801,600 +14,080 1.52% 2,775,168
2022-08-03 2022-08-01 0.860 3,787,520 +8,320 1.51% 3,257,267
2022-07-18 2022-07-14 0.930 3,779,200 -896 1.51% 3,514,656
2022-07-07 2022-07-05 0.925 3,780,096 -140,160 1.51% 3,496,589
2022-05-16 2022-05-12 0.945 3,920,256 +21,760 1.57% 3,704,642
2022-04-14 2022-04-12 0.940 3,898,496 -12,800 1.56% 3,664,586
2022-04-12 2022-04-08 0.945 3,911,296 -24,960 1.56% 3,696,175
2022-03-28 2022-03-24 0.900 3,936,256 +640 1.57% 3,542,630
2022-03-24 2022-03-22 0.915 3,935,616 +1,920 1.57% 3,601,089
2022-03-22 2022-03-18 0.900 3,933,696 +27,520 1.57% 3,540,326
2022-03-21 2022-03-17 0.900 3,906,176 -7,040 1.56% 3,515,558
2022-03-18 2022-03-16 0.895 3,913,216 +19,200 1.56% 3,502,328
2022-03-17 2022-03-15 0.900 3,894,016 +46,080 1.55% 3,504,614
2022-03-16 2022-03-14 0.915 3,847,936 +2,019,200 1.54% 3,520,861
2022-03-15 2022-03-11 0.955 1,828,736 +33,280 0.73% 1,746,443
2022-03-11 2022-03-09 0.970 1,795,456 +2,560 0.72% 1,741,592
2022-03-10 2022-03-08 1.000 1,792,896 +151,680 0.72% 1,792,896
2022-03-09 2022-03-07 0.965 1,641,216 +640 0.66% 1,583,773
2022-02-28 2022-02-24 0.990 1,640,576 +92,160 0.65% 1,624,170
2022-02-04 2022-01-27 1.015 1,548,416 -19,840 0.62% 1,571,642
2022-01-28 2022-01-26 1.030 1,568,256 -16,000 0.63% 1,615,304
2022-01-18 2022-01-14 1.000 1,584,256 +16,000 0.66% 1,584,256
2022-01-04 2021-12-31 0.995 1,568,256 -16,640 0.66% 1,560,415
2021-12-06 2021-12-02 0.950 1,584,896 +3,840 0.66% 1,505,651
2021-11-22 2021-11-18 0.960 1,581,056 +5,760 0.66% 1,517,814
2021-11-19 2021-11-17 0.990 1,575,296 +6,400 0.66% 1,559,543
2021-11-12 2021-11-10 0.975 1,568,896 -42,240 0.66% 1,529,674
2021-11-09 2021-11-05 0.940 1,611,136 -8,960 0.67% 1,514,468
2021-11-05 2021-11-03 0.970 1,620,096 +51,200 0.68% 1,571,493
2021-11-04 2021-11-02 0.985 1,568,896 +6,400 0.66% 1,545,363
2021-11-02 2021-10-29 0.875 1,562,496 +12,800 0.65% 1,367,184
2021-10-27 2021-10-25 0.885 1,549,696 +73,600 0.65% 1,371,481
2021-10-25 2021-10-21 0.895 1,476,096 -25,600 0.62% 1,321,106
2021-10-18 2021-10-12 0.940 1,501,696 +32,000 0.63% 1,411,594
2021-10-06 2021-10-04 1.000 1,469,696 +640 0.62% 1,469,696
2021-10-05 2021-09-30 1.060 1,469,056 +12,800 0.61% 1,557,199
2021-09-30 2021-09-28 0.940 1,456,256 +7,680 0.61% 1,368,881
2021-09-29 2021-09-27 0.950 1,448,576 +25,600 0.61% 1,376,147
2021-09-28 2021-09-24 1.075 1,422,976 +30,720 0.60% 1,529,699
2021-09-27 2021-09-23 1.600 1,392,256 +28,800 0.58% 2,227,610
2021-09-24 2021-09-21 3.500 1,363,456 -14,080 0.57% 4,772,096
2021-09-13 2021-09-09 2.500 1,377,536 -14,080 0.58% 3,443,840
2021-08-06 2021-08-04 2.025 1,391,616 +14,080 0.58% 2,818,022
2021-08-05 2021-08-03 1.750 1,377,536 +23,040 0.58% 2,410,688
2021-08-02 2021-07-29 2.950 1,354,496 -12,800 0.57% 3,995,763
2021-07-30 2021-07-28 3.400 1,367,296 -104,960 0.57% 4,648,806
2021-07-22 2021-07-20 1.500 1,472,256 -17,920 0.62% 2,208,384
2021-07-21 2021-07-19 1.450 1,490,176 -1,280 0.62% 2,160,755
2021-07-16 2021-07-14 1.300 1,491,456 +19,200 0.62% 1,938,893
2021-06-23 2021-06-21 1.500 1,472,256 +110,720 0.62% 2,208,384
2021-06-17 2021-06-15 1.450 1,361,536 -3,840 0.57% 1,974,227
2021-05-31 2021-05-27 1.600 1,365,376 -28,160 0.57% 2,184,602
2021-05-27 2021-05-25 1.875 1,393,536 -640 0.58% 2,612,880
2021-05-21 2021-05-18 1.600 1,394,176 -60,160 0.58% 2,230,682
2021-05-18 2021-05-14 1.775 1,454,336 +44,800 0.61% 2,581,446
2021-05-14 2021-05-12 1.750 1,409,536 +103,040 0.59% 2,466,688
2021-05-12 2021-05-10 2.050 1,306,496 +7,680 0.55% 2,678,317
2021-05-11 2021-05-07 2.075 1,298,816 +24,960 0.54% 2,695,043
2021-05-10 2021-05-06 2.250 1,273,856 -1,920 0.53% 2,866,176
2021-04-30 2021-04-28 2.400 1,275,776 +5,120 0.53% 3,061,862
2021-04-27 2021-04-23 2.500 1,270,656 +10,880 0.53% 3,176,640
2021-04-26 2021-04-22 2.600 1,259,776 -16,000 0.53% 3,275,418
2021-04-23 2021-04-21 2.500 1,275,776 +19,840 0.53% 3,189,440
2021-04-22 2021-04-20 2.500 1,255,936 +5,120 0.53% 3,139,840
2021-04-19 2021-04-15 2.000 1,250,816 +5,760 0.52% 2,501,632
2021-04-16 2021-04-14 1.875 1,245,056 +6,400 0.52% 2,334,480
2021-03-26 2021-03-24 1.475 1,238,656 +73,600 0.60% 1,827,018
2021-03-24 2021-03-22 1.675 1,165,056 -32,000 0.56% 1,951,469
2021-03-22 2021-03-18 1.155 1,197,056 +156,160 0.58% 1,382,600
2021-03-02 2021-02-26 1.300 1,040,896 -10,240 0.50% 1,353,165
2021-01-27 2021-01-25 1.055 1,051,136 -1,280 0.51% 1,108,948
2021-01-08 2021-01-06 1.090 1,052,416 +19,840 0.51% 1,147,133
2021-01-05 2020-12-31 1.195 1,032,576 +2,560 0.50% 1,233,928
2020-12-23 2020-12-21 1.205 1,030,016 +19,200 0.50% 1,241,169
2020-12-07 2020-12-03 1.400 1,010,816 +640 0.49% 1,415,142
2020-12-03 2020-12-01 1.300 1,010,176 -192 0.49% 1,313,229
2020-11-18 2020-11-16 1.500 1,010,368 +27,520 0.49% 1,515,552
2020-11-16 2020-11-12 1.450 982,848 +2,560 0.48% 1,425,130
2020-09-23 2020-09-21 1.750 980,288 -1,600 0.47% 1,715,504
2020-09-16 2020-09-14 1.825 981,888 -2,560 0.48% 1,791,946
2020-07-23 2020-07-21 2.450 984,448 -640 0.48% 2,411,898
2020-07-14 2020-07-10 2.350 985,088 -128 0.48% 2,314,957
2020-06-23 2020-06-19 2.550 985,216 +40,320 0.48% 2,512,301
2020-06-22 2020-06-18 2.400 944,896 +76,160 0.46% 2,267,750
2020-06-19 2020-06-17 2.550 868,736 +640 0.42% 2,215,277
2020-06-09 2020-06-05 2.700 868,096 +12,800 0.42% 2,343,859
2020-05-29 2020-05-27 2.950 855,296 -1,920 0.41% 2,523,123
2020-05-05 2020-04-29 3.250 857,216 +20,480 0.42% 2,785,952
2020-04-27 2020-04-23 3.350 836,736 -128 0.41% 2,803,066
2020-04-24 2020-04-22 3.250 836,864 -640 0.41% 2,719,808
2020-04-22 2020-04-20 3.550 837,504 +11,520 0.41% 2,973,139
2020-04-08 2020-04-06 3.700 825,984 -18,240 0.40% 3,056,141
2020-03-26 2020-03-24 4.700 844,224 -28,800 0.41% 3,967,853
2020-03-25 2020-03-23 3.400 873,024 -10,304 0.42% 2,968,282
2020-03-24 2020-03-20 3.750 883,328 -576 0.43% 3,312,480
2020-03-23 2020-03-19 3.800 883,904 +10,048 0.43% 3,358,835
2020-03-20 2020-03-18 3.800 873,856 +42,240 0.42% 3,320,653
2020-03-19 2020-03-17 3.800 831,616 +1,600 0.40% 3,160,141
2020-03-17 2020-03-13 3.825 830,016 -4,800 0.40% 3,174,811
2020-03-11 2020-03-09 4.125 834,816 -3,200 0.40% 3,443,616
2020-03-02 2020-02-27 3.950 838,016 -640 0.41% 3,310,163
2020-02-21 2020-02-19 4.025 838,656 +14,080 0.41% 3,375,590
2020-02-20 2020-02-18 4.200 824,576 -384 0.40% 3,463,219
2020-02-14 2020-02-12 4.200 824,960 -8,960 0.48% 3,464,832
2020-02-06 2020-02-04 4.250 833,920 -14,400 0.48% 3,544,160
2020-02-05 2020-02-03 4.575 848,320 -1,280 0.49% 3,881,064
2020-02-04 2020-01-31 4.425 849,600 -2,880 0.49% 3,759,480
2020-01-20 2020-01-16 3.100 852,480 -11,840 0.50% 2,642,688
2020-01-17 2020-01-15 3.175 864,320 -28,160 0.50% 2,744,216
2020-01-15 2020-01-13 3.000 892,480 -3,200 0.52% 2,677,440
2020-01-10 2020-01-08 2.950 895,680 -80,000 0.52% 2,642,256
2020-01-08 2020-01-06 2.850 975,680 +17,280 0.57% 2,780,688
2019-12-30 2019-12-24 2.125 958,400 +192 0.56% 2,036,600
2019-11-27 2019-11-25 1.950 958,208 -27,520 0.56% 1,868,506
2019-11-25 2019-11-21 2.000 985,728 +27,520 0.57% 1,971,456
2019-11-04 2019-10-31 2.225 958,208 -504,320 0.56% 2,132,013
2019-11-01 2019-10-30 2.250 1,462,528 +38,400 0.85% 3,290,688
2019-10-15 2019-10-11 1.725 1,424,128 -19,200 0.83% 2,456,621
2019-09-26 2019-09-24 1.950 1,443,328 -3,840 0.84% 2,814,490
2019-09-24 2019-09-20 2.225 1,447,168 -1,920 0.84% 3,219,949
2019-09-23 2019-09-19 2.050 1,449,088 -35,840 0.84% 2,970,630
2019-09-20 2019-09-18 1.950 1,484,928 -128 0.86% 2,895,610
2019-09-16 2019-09-12 2.025 1,485,056 +37,760 0.86% 3,007,238
2019-09-03 2019-08-30 1.300 1,447,296 +59,520 0.84% 1,881,485
2019-08-30 2019-08-28 1.525 1,387,776 -4,800 0.81% 2,116,358
2019-08-15 2019-08-13 1.650 1,392,576 -3,072 0.81% 2,297,750
2019-07-29 2019-07-25 1.550 1,395,648 -192 0.81% 2,163,254
2019-07-25 2019-07-23 1.675 1,395,840 -960 0.81% 2,338,032
2019-07-24 2019-07-22 1.750 1,396,800 -4,736 0.81% 2,444,400
2019-07-18 2019-07-16 1.750 1,401,536 +3,840 0.81% 2,452,688
2019-06-11 2019-06-06 1.925 1,397,696 +12,160 0.81% 2,690,565
2019-06-03 2019-05-30 2.000 1,385,536 +7,040 0.81% 2,771,072
2019-05-29 2019-05-27 2.375 1,378,496 +34,880 0.80% 3,273,928
2019-05-23 2019-05-21 1.975 1,343,616 +16,000 0.78% 2,653,642
2019-05-22 2019-05-20 2.025 1,327,616 +111,680 0.77% 2,688,422
2019-05-14 2019-05-09 2.000 1,215,936 +18,240 0.71% 2,431,872
2019-04-15 2019-04-11 2.300 1,197,696 +40,000 0.70% 2,754,701
2019-04-11 2019-04-09 2.275 1,157,696 +8,320 0.67% 2,633,758
2019-02-12 2019-02-08 2.500 1,149,376 -1,280 0.67% 2,873,440
2019-01-28 2019-01-24 2.350 1,150,656 -80,960 0.67% 2,704,042
2019-01-25 2019-01-23 2.325 1,231,616 +163,840 0.72% 2,863,507
2019-01-24 2019-01-22 2.175 1,067,776 +133,440 0.62% 2,322,413
2019-01-17 2019-01-15 2.100 934,336 -3,840 0.54% 1,962,106
2018-12-14 2018-12-12 2.125 938,176 +3,840 0.55% 1,993,624
2018-10-09 2018-10-05 2.525 934,336 -9,600 0.54% 2,359,198
2018-10-08 2018-10-04 2.650 943,936 +9,600 0.55% 2,501,430
2018-08-08 2018-08-06 2.775 934,336 -8,000 0.54% 2,592,782
2018-07-30 2018-07-26 2.800 942,336 +8,000 0.55% 2,638,541
2018-07-27 2018-07-25 2.725 934,336 +3,840 0.54% 2,546,066
2018-07-26 2018-07-24 2.675 930,496 -2,880 0.54% 2,489,077
2018-07-24 2018-07-20 3.050 933,376 +1,280 0.54% 2,846,797
2018-07-20 2018-07-18 3.375 932,096 +8,000 0.54% 3,145,824
2018-07-18 2018-07-16 3.450 924,096 +4,800 0.54% 3,188,131
2018-06-29 2018-06-27 3.025 919,296 -1,280 0.57% 2,780,870
2018-06-28 2018-06-26 3.150 920,576 -3,840 0.58% 2,899,814
2018-06-27 2018-06-25 3.125 924,416 -5,184 0.58% 2,888,800
2018-06-20 2018-06-15 3.075 929,600 +6,400 0.58% 2,858,520
2018-06-15 2018-06-13 2.875 923,200 -4,800 0.58% 2,654,200
2018-06-13 2018-06-11 2.800 928,000 +4,800 0.58% 2,598,400
2018-06-12 2018-06-08 2.550 923,200 -7,360 0.58% 2,354,160
2018-05-31 2018-05-29 2.275 930,560 -320 0.58% 2,117,024
2018-05-24 2018-05-21 2.375 930,880 +7,680 0.69% 2,210,840
2018-05-17 2018-05-15 2.075 923,200 -640 0.69% 1,915,640
2018-05-15 2018-05-11 2.275 923,840 -57,856 0.69% 2,101,736
2018-05-14 2018-05-10 2.600 981,696 +59,776 0.73% 2,552,410
2018-04-12 2018-04-10 1.875 921,920 +1,920 0.69% 1,728,600
2018-04-06 2018-04-03 2.075 920,000 -7,680 0.69% 1,909,000
2018-03-20 2018-03-16 2.150 927,680 -1,280 0.69% 1,994,512
2018-02-09 2018-02-07 2.025 928,960 +5,376 0.69% 1,881,144
2018-01-02 2017-12-28 2.325 923,584 -3,520 0.69% 2,147,333
2017-12-18 2017-12-14 2.225 927,104 +2,240 0.69% 2,062,806
2017-12-11 2017-12-07 2.300 924,864 +1,280 0.69% 2,127,187
2017-12-06 2017-12-04 2.550 923,584 -640 0.69% 2,355,139
2017-11-21 2017-11-17 2.675 924,224 +6,080 0.69% 2,472,299
2017-10-20 2017-10-18 3.175 918,144 +3,200 0.69% 2,915,107
2017-10-04 2017-09-29 2.875 914,944 +1,920 0.68% 2,630,464
2017-09-13 2017-09-11 2.900 913,024 -960 0.68% 2,647,770
2017-09-11 2017-09-07 2.975 913,984 -3,840 0.68% 2,719,102
2017-09-05 2017-09-01 2.975 917,824 +4,160 0.69% 2,730,526
2017-08-24 2017-08-21 3.075 913,664 -320 0.68% 2,809,517
2017-08-22 2017-08-18 3.075 913,984 -960 0.68% 2,810,501
2017-08-04 2017-08-02 3.050 914,944 +1,280 0.68% 2,790,579
2017-07-27 2017-07-25 3.275 913,664 -320 0.68% 2,992,250
2017-07-21 2017-07-19 3.075 913,984 -1,216 0.68% 2,810,501
2017-07-17 2017-07-13 3.250 915,200 -640 0.68% 2,974,400
2017-07-10 2017-07-06 3.200 915,840 -384 0.68% 2,930,688
2017-06-26 2017-06-22 3.750 916,224 -1,152 0.68% 3,435,840
2017-06-14 2017-06-12 3.350 917,376 +11,200 0.68% 3,073,210
2017-05-17 2017-05-15 3.700 906,176 -11,200 0.68% 3,352,851
2017-04-26 2017-04-24 4.050 917,376 -2,560 0.68% 3,715,373
2017-04-19 2017-04-13 4.050 919,936 -2,880 0.69% 3,725,741
2017-04-18 2017-04-12 3.775 922,816 -4,800 0.69% 3,483,630
2017-04-13 2017-04-11 3.725 927,616 +2,880 0.69% 3,455,370
2017-04-10 2017-04-06 3.925 924,736 -1,600 0.69% 3,629,589
2017-04-06 2017-04-03 3.850 926,336 +16,000 0.69% 3,566,394
2017-04-05 2017-03-31 3.825 910,336 +16,000 0.68% 3,482,035
2017-03-30 2017-03-28 3.600 894,336 +9,600 0.67% 3,219,610
2017-03-28 2017-03-24 3.725 884,736 +3,200 0.66% 3,295,642
2017-03-27 2017-03-23 3.775 881,536 -6,720 0.66% 3,327,798
2017-03-15 2017-03-13 3.900 888,256 +2,560 0.66% 3,464,198
2017-03-14 2017-03-10 3.950 885,696 +16,640 0.66% 3,498,499
2017-03-13 2017-03-09 4.025 869,056 -77,760 0.65% 3,497,950
2017-03-10 2017-03-08 4.175 946,816 -9,600 0.71% 3,952,957
2017-03-07 2017-03-03 4.625 956,416 +50,560 0.71% 4,423,424
2017-03-06 2017-03-02 4.400 905,856 +108,800 0.68% 3,985,766
2017-03-03 2017-03-01 4.625 797,056 +7,040 0.60% 3,686,384
2017-03-02 2017-02-28 5.775 790,016 +96,960 0.59% 4,562,342
2017-02-09 2017-02-07 4.000 693,056 -128 0.52% 2,772,224
2017-01-04 2016-12-30 4.000 693,184 -640 0.52% 2,772,736
2016-12-21 2016-12-19 4.325 693,824 -896 0.52% 3,000,789
2016-12-13 2016-12-09 4.475 694,720 -960 0.52% 3,108,872
2016-12-08 2016-12-06 4.600 695,680 +77,760 0.52% 3,200,128
2016-12-07 2016-12-05 4.650 617,920 +13,440 0.46% 2,873,328
2016-12-05 2016-12-01 4.700 604,480 +1,920 0.45% 2,841,056
2016-12-02 2016-11-30 4.725 602,560 +16,000 0.45% 2,847,096
2016-12-01 2016-11-29 4.800 586,560 -47,680 0.44% 2,815,488
2016-11-30 2016-11-28 4.750 634,240 -32,000 0.47% 3,012,640
2016-11-29 2016-11-25 4.700 666,240 -640 0.50% 3,131,328
2016-11-03 2016-11-01 4.550 666,880 -384 0.50% 3,034,304
2016-10-31 2016-10-27 4.625 667,264 -4,160 0.50% 3,086,096
2016-10-27 2016-10-25 4.550 671,424 +4,160 0.50% 3,054,979
2016-10-17 2016-10-13 4.925 667,264 -3,840 0.50% 3,286,275
2016-10-14 2016-10-12 4.875 671,104 -4,160 0.50% 3,271,632
2016-10-03 2016-09-29 4.550 675,264 +4,160 0.50% 3,072,451
2016-09-30 2016-09-28 4.600 671,104 +4,160 0.50% 3,087,078
2016-09-27 2016-09-23 4.950 666,944 -10,240 0.50% 3,301,373
2016-09-23 2016-09-21 4.575 677,184 -3,200 0.51% 3,098,117
2016-09-22 2016-09-20 4.750 680,384 +3,200 0.51% 3,231,824
2016-08-30 2016-08-26 3.500 677,184 +640 0.51% 2,370,144
2016-08-22 2016-08-18 3.600 676,544 -4,800 0.51% 2,435,558
2016-06-16 2016-06-14 4.375 681,344 -192 0.51% 2,980,880
2016-06-15 2016-06-13 4.425 681,536 +8,960 0.51% 3,015,797
2016-06-10 2016-06-07 4.650 672,576 -16,960 0.50% 3,127,478
2016-06-07 2016-06-03 4.450 689,536 +16,960 0.51% 3,068,435
2016-06-02 2016-05-31 4.375 672,576 +2,240 0.50% 2,942,520
2016-05-27 2016-05-25 4.725 670,336 -3,200 0.50% 3,167,338
2016-05-26 2016-05-24 4.600 673,536 +3,200 0.50% 3,098,266
2016-05-24 2016-05-20 4.950 670,336 -37,120 0.50% 3,318,163
2016-05-23 2016-05-19 4.950 707,456 -55,040 0.53% 3,501,907
2016-05-19 2016-05-17 5.250 762,496 +3,840 0.57% 4,003,104
2016-05-18 2016-05-16 4.725 758,656 -71,680 0.57% 3,584,650
2016-05-17 2016-05-13 5.225 830,336 +1,536 0.62% 4,338,506
2016-05-16 2016-05-12 5.450 828,800 +2,240 0.62% 4,516,960
2016-05-13 2016-05-11 6.000 826,560 -8,640 0.62% 4,959,360
2016-05-12 2016-05-10 5.425 835,200 -17,920 0.62% 4,530,960
2016-05-11 2016-05-09 4.975 853,120 -14,400 0.64% 4,244,272
2016-05-10 2016-05-06 5.075 867,520 -4,800 0.65% 4,402,664
2016-05-09 2016-05-05 5.300 872,320 +194,240 0.65% 4,623,296
2016-05-04 2016-04-29 4.000 678,080 +8,000 0.51% 2,712,320
2016-04-29 2016-04-27 4.300 670,080 +269,568 0.50% 2,881,344
2016-04-28 2016-04-26 4.150 400,512 -1,920 0.60% 1,662,125
2016-04-22 2016-04-20 4.300 402,432 -1,920 0.60% 1,730,458
2016-04-20 2016-04-18 4.325 404,352 -7,040 0.60% 1,748,822
2016-04-18 2016-04-14 4.300 411,392 +1,600 0.61% 1,768,986
2016-04-15 2016-04-13 4.375 409,792 -8,320 0.61% 1,792,840
2016-04-14 2016-04-12 3.775 418,112 +8,000 0.62% 1,578,373
2016-04-01 2016-03-30 5.375 410,112 -2,560 0.61% 2,204,352
2016-03-31 2016-03-29 4.813 412,672 +1,792 0.62% 1,985,984
2016-03-30 2016-03-24 4.627 410,880 -145,199 0.61% 1,901,308
2016-03-24 2016-03-22 5.275 556,079 -32,415 0.61% 2,933,450
2016-03-23 2016-03-21 5.553 588,494 +32,415 0.65% 3,267,839
2016-03-22 2016-03-18 4.998 556,079 +21,611 0.61% 2,779,058
2016-03-18 2016-03-16 5.831 534,468 +259 0.59% 3,116,231
2016-03-16 2016-03-14 6.386 534,209 -1,383 0.59% 3,411,361
2016-03-14 2016-03-10 6.756 535,592 -1,729 0.59% 3,618,465
2016-03-11 2016-03-09 6.849 537,321 -1,383 0.59% 3,679,874
2016-03-01 2016-02-26 6.201 538,704 -26,364 0.60% 3,340,353
2016-02-29 2016-02-25 5.923 565,068 +22,042 0.62% 3,346,941
2016-02-23 2016-02-19 5.275 543,026 -605 0.60% 2,864,593
2016-02-22 2016-02-18 4.627 543,631 -11,237 0.60% 2,515,600
2016-02-19 2016-02-17 4.535 554,868 +57,743 0.61% 2,516,246
2016-02-18 2016-02-16 3.980 497,125 +5,618 0.55% 1,978,342
2016-02-17 2016-02-15 4.350 491,507 -2,593 0.54% 2,137,937
2016-02-16 2016-02-12 4.720 494,100 -21,178 0.55% 2,332,128
2016-02-15 2016-02-11 4.905 515,278 +1,383 0.57% 2,527,463
2016-02-11 2016-02-04 7.034 513,895 +259 0.57% 3,614,560
2016-02-04 2016-02-02 6.571 513,636 +6,051 0.57% 3,375,058
2016-02-01 2016-01-28 6.849 507,585 +173 0.56% 3,476,225
2016-01-28 2016-01-26 7.219 507,412 -2,075 0.56% 3,662,880
2016-01-22 2016-01-20 7.404 509,487 -172 0.56% 3,772,163
2016-01-14 2016-01-12 8.514 509,659 +11,237 0.56% 4,339,452
2016-01-13 2016-01-11 9.162 498,422 +432 0.55% 4,566,672
2016-01-11 2016-01-07 9.718 497,990 -2,766 0.55% 4,839,242
2016-01-06 2016-01-04 10.550 500,756 -6,483 0.55% 5,283,217
2016-01-05 2015-12-31 11.106 507,239 -2,075 0.56% 5,633,279
2016-01-04 2015-12-29 11.291 509,314 +4,322 0.56% 5,750,596
2015-12-30 2015-12-28 11.569 504,992 -2,506 0.56% 5,842,005
2015-12-29 2015-12-24 11.291 507,498 +864 0.56% 5,730,092
2015-12-28 2015-12-22 11.106 506,634 +1,729 0.56% 5,626,560
2015-12-23 2015-12-21 11.383 504,905 +3,025 0.56% 5,747,542
2015-12-22 2015-12-18 10.643 501,880 -864 0.55% 5,341,523
2015-12-18 2015-12-16 11.198 502,744 -1,124 0.56% 5,629,887
2015-12-17 2015-12-15 11.476 503,868 -259 0.56% 5,782,370
2015-12-15 2015-12-11 10.921 504,127 +864 0.66% 5,505,406
2015-12-14 2015-12-10 10.921 503,263 +1,729 0.66% 5,495,971
2015-12-10 2015-12-08 11.661 501,534 +3,198 0.66% 5,848,417
2015-12-07 2015-12-03 12.309 498,336 -345 0.65% 6,133,965
2015-12-03 2015-12-01 12.679 498,681 +1,037 0.65% 6,322,820
2015-12-02 2015-11-30 12.679 497,644 +1,124 0.65% 6,309,671
2015-12-01 2015-11-27 13.049 496,520 +2,161 0.65% 6,479,228
2015-11-30 2015-11-26 12.957 494,359 +1,556 0.65% 6,405,276
2015-11-26 2015-11-24 13.697 492,803 +1,729 0.65% 6,749,980
2015-11-24 2015-11-20 13.882 491,074 -433 0.64% 6,817,193
2015-11-19 2015-11-17 13.234 491,507 +3,199 0.65% 6,504,788
2015-11-16 2015-11-12 13.882 488,308 -1,038 0.64% 6,778,795
2015-11-13 2015-11-11 14.437 489,346 +1,038 0.64% 7,064,933
2015-11-12 2015-11-10 14.160 488,308 -1,124 0.64% 6,914,371
2015-11-11 2015-11-09 13.697 489,432 -13,571 0.64% 6,703,807
2015-11-10 2015-11-06 13.234 503,003 +1,123 0.66% 6,656,930
2015-11-06 2015-11-04 13.419 501,880 +10,806 0.66% 6,734,964
2015-11-02 2015-10-29 14.437 491,074 -1,297 0.64% 7,089,881
2015-10-30 2015-10-28 14.808 492,371 +1,729 0.65% 7,290,878
2015-10-29 2015-10-27 15.085 490,642 -5,187 0.64% 7,401,500
2015-10-26 2015-10-22 14.900 495,829 +1,729 0.65% 7,387,971
2015-10-23 2015-10-20 14.808 494,100 -5,532 0.65% 7,316,481
2015-10-22 2015-10-19 15.178 499,632 +8,298 0.66% 7,583,357
2015-10-19 2015-10-15 16.196 491,334 -5,964 0.65% 7,957,603
2015-10-16 2015-10-14 16.288 497,298 -1,729 0.65% 8,100,219
2015-10-15 2015-10-13 15.178 499,027 +86 0.66% 7,574,174
2015-10-14 2015-10-12 15.178 498,941 +260 0.66% 7,572,869
2015-10-13 2015-10-09 15.178 498,681 -1,729 0.65% 7,568,923
2015-10-12 2015-10-08 15.548 500,410 -13,485 0.66% 7,780,413
2015-10-09 2015-10-07 15.456 513,895 -2,334 0.67% 7,942,519
2015-10-08 2015-10-06 14.900 516,229 -1,124 0.68% 7,691,936
2015-10-07 2015-10-05 14.808 517,353 +87 0.68% 7,660,804
2015-10-06 2015-10-02 14.623 517,266 +3,457 0.68% 7,563,772
2015-10-02 2015-09-29 14.623 513,809 -1,037 0.67% 7,513,222
2015-09-30 2015-09-25 15.641 514,846 -346 0.68% 8,052,513
2015-09-25 2015-09-23 15.918 515,192 +173 0.68% 8,200,965
2015-09-24 2015-09-22 16.474 515,019 -26,797 0.68% 8,484,195
2015-09-23 2015-09-21 16.103 541,816 -1,296 0.71% 8,725,061
2015-09-22 2015-09-18 16.288 543,112 -25,414 0.71% 8,846,459
2015-09-21 2015-09-17 14.715 568,526 +22,734 0.75% 8,365,942
2015-09-17 2015-09-15 13.605 545,792 +26,278 0.72% 7,425,264
2015-09-16 2015-09-14 14.067 519,514 +4,495 0.68% 7,308,163
2015-09-15 2015-09-11 13.975 515,019 +14,695 0.68% 7,197,267
2015-09-14 2015-09-10 13.234 500,324 -173 0.66% 6,621,475
2015-09-11 2015-09-09 13.697 500,497 +1,124 0.66% 6,855,365
2015-09-10 2015-09-08 13.512 499,373 -10,805 0.66% 6,747,538
2015-09-08 2015-09-04 12.772 510,178 -5,187 0.67% 6,515,807
2015-09-02 2015-08-31 14.437 515,365 -4,322 0.68% 7,440,582
2015-09-01 2015-08-28 15.178 519,687 +6,051 0.68% 7,887,749
2015-08-31 2015-08-27 15.456 513,636 +87 0.67% 7,938,516
2015-08-28 2015-08-26 14.900 513,549 +7,866 0.67% 7,652,004
2015-08-27 2015-08-25 14.900 505,683 -12,448 0.66% 7,534,798
2015-08-26 2015-08-24 14.900 518,131 +3,717 0.68% 7,720,276
2015-08-25 2015-08-21 16.566 514,414 -5,100 0.68% 8,521,837
2015-08-24 2015-08-20 17.214 519,514 +4,495 0.68% 8,942,884
2015-08-21 2015-08-19 17.121 515,019 +1,124 0.68% 8,817,843
2015-08-20 2015-08-18 17.677 513,895 +2,766 0.67% 9,083,959
2015-08-19 2015-08-17 18.417 511,129 +519 0.67% 9,413,497
2015-08-18 2015-08-14 18.880 510,610 -1,383 0.67% 9,640,219
2015-08-17 2015-08-13 18.787 511,993 -260 0.67% 9,618,945
2015-08-14 2015-08-12 18.787 512,253 +260 0.67% 9,623,830
2015-08-13 2015-08-11 19.435 511,993 +2,679 0.67% 9,950,633
2015-08-12 2015-08-10 19.898 509,314 -22,820 0.67% 10,134,247
2015-08-11 2015-08-07 20.361 532,134 -22,129 0.70% 10,834,555
2015-08-10 2015-08-06 21.008 554,263 +7,001 0.73% 11,644,186
2015-08-07 2015-08-05 18.787 547,262 -259 0.72% 10,281,553
2015-08-06 2015-08-04 19.157 547,521 +173 0.72% 10,489,107
2015-08-04 2015-07-31 21.656 547,348 +21,870 0.72% 11,853,505
2015-08-03 2015-07-30 17.584 525,478 +1,296 0.69% 9,240,076
2015-07-31 2015-07-29 18.972 524,182 +17,894 0.69% 9,944,967
2015-07-30 2015-07-28 19.528 506,288 +10,805 0.66% 9,886,612
2015-07-29 2015-07-27 19.528 495,483 +4,841 0.65% 9,675,616
2015-07-28 2015-07-24 22.859 490,642 +3,371 0.64% 11,215,769
2015-07-24 2015-07-22 24.988 487,271 +2,853 0.64% 12,175,918
2015-07-23 2015-07-21 25.913 484,418 -14,782 0.64% 12,552,947
2015-07-22 2015-07-20 25.913 499,200 -346 0.66% 12,936,000
2015-07-20 2015-07-16 25.451 499,546 -1,556 0.66% 12,713,806
2015-07-17 2015-07-15 26.839 501,102 +1,383 0.66% 13,449,048
2015-07-16 2015-07-14 28.227 499,719 -7,261 0.72% 14,105,650
2015-07-15 2015-07-13 26.839 506,980 +29,823 0.73% 13,606,807
2015-07-14 2015-07-10 25.913 477,157 +7,174 0.69% 12,364,790
2015-07-13 2015-07-09 22.674 469,983 -605 0.67% 10,656,526
2015-07-10 2015-07-08 17.399 470,588 +778 0.68% 8,187,779
2015-07-09 2015-07-07 23.137 469,810 -22,475 0.67% 10,870,003
2015-07-08 2015-07-06 26.376 492,285 -3,976 0.71% 12,984,609
2015-07-07 2015-07-03 32.392 496,261 +259 0.71% 16,074,800
2015-07-06 2015-07-02 41.184 496,002 +43,567 0.71% 20,427,294
2015-07-03 2015-06-30 44.886 452,435 +2,593 0.65% 20,307,915
2015-07-02 2015-06-29 42.109 449,842 +38,899 0.65% 18,942,565
2015-06-30 2015-06-26 45.811 410,943 +6,051 0.59% 18,825,832
2015-06-29 2015-06-25 48.125 404,892 +5,100 0.58% 19,485,427
2015-06-26 2015-06-24 48.125 399,792 +51,519 0.57% 19,239,990
2015-06-25 2015-06-23 49.976 348,273 +432 0.50% 17,405,278
2015-06-24 2015-06-22 49.976 347,841 -3,890 0.50% 17,383,688
2015-06-22 2015-06-18 47.200 351,731 -6,483 0.51% 16,601,534
2015-06-19 2015-06-17 47.200 358,214 +2,161 0.51% 16,907,529
2015-06-18 2015-06-16 47.200 356,053 +11,583 0.51% 16,805,530
2015-06-17 2015-06-15 46.274 344,470 -17,893 0.49% 15,940,018
2015-06-16 2015-06-12 48.125 362,363 +10,287 0.52% 17,438,719
2015-06-15 2015-06-11 49.050 352,076 -433 0.51% 17,269,497
2015-06-12 2015-06-10 49.976 352,509 +2,421 0.51% 17,616,976
2015-06-11 2015-06-09 49.050 350,088 +23,425 0.50% 17,171,985
2015-06-10 2015-06-08 53.678 326,663 +1,211 0.47% 17,534,579
2015-06-09 2015-06-05 55.529 325,452 +6,310 0.47% 18,071,974
2015-06-08 2015-06-04 57.380 319,142 +1,296 0.46% 18,312,307
2015-06-05 2015-06-03 51.827 317,846 +12,880 0.46% 16,472,980
2015-06-04 2015-06-02 53.678 304,966 +2,680 0.44% 16,369,930
2015-06-03 2015-06-01 53.678 302,286 +2,593 0.43% 16,226,073
2015-06-02 2015-05-29 54.603 299,693 +3,717 0.43% 16,364,246
2015-06-01 2015-05-28 55.529 295,976 +1,815 0.43% 16,435,206
2015-05-29 2015-05-27 57.380 294,161 -3,457 0.42% 16,878,902
2015-05-28 2015-05-26 58.305 297,618 +1,729 0.43% 17,352,703
2015-05-27 2015-05-22 57.380 295,889 -2,853 0.42% 16,978,054
2015-05-26 2015-05-21 58.305 298,742 +24,463 0.43% 17,418,238
2015-05-22 2015-05-20 60.156 274,279 +1,124 0.39% 16,499,596
2015-05-21 2015-05-19 60.156 273,155 +5,878 0.39% 16,431,980
2015-05-20 2015-05-18 60.156 267,277 +5,100 0.38% 16,078,382
2015-05-19 2015-05-15 62.007 262,177 -605 0.38% 16,256,865
2015-05-18 2015-05-14 59.231 262,782 +1,815 0.38% 15,564,780
2015-05-15 2015-05-13 60.156 260,967 +26,970 0.37% 15,698,796
2015-05-14 2015-05-12 62.007 233,997 +4,235 0.34% 14,509,501
2015-05-13 2015-05-11 62.007 229,762 -1,210 0.33% 14,246,901
2015-05-12 2015-05-08 60.156 230,972 +2,680 0.33% 13,894,409
2015-05-11 2015-05-07 57.380 228,292 -16,251 0.33% 13,099,351
2015-05-08 2015-05-06 62.007 244,543 +2,507 0.35% 15,163,430
2015-05-07 2015-05-05 64.784 242,036 +29,390 0.35% 15,679,976
2015-05-06 2015-05-04 70.337 212,646 -1,902 0.31% 14,956,784
2015-05-05 2015-04-30 58.305 214,548 +2,766 0.31% 12,509,283
2015-05-04 2015-04-29 56.454 211,782 +6,656 0.30% 11,956,010
2015-04-30 2015-04-28 43.960 205,126 +4,495 0.29% 9,017,408
2015-04-29 2015-04-27 45.349 200,631 +2,853 0.29% 9,098,326
2015-04-28 2015-04-24 45.811 197,778 +3,890 0.28% 9,060,467
2015-04-27 2015-04-23 46.274 193,888 +9,940 0.28% 8,971,981
2015-04-24 2015-04-22 47.200 183,948 -5,273 0.26% 8,682,257
2015-04-23 2015-04-21 46.274 189,221 +2,680 0.27% 8,756,020
2015-04-22 2015-04-20 46.274 186,541 +519 0.27% 8,632,005
2015-04-21 2015-04-17 46.274 186,022 +518 0.27% 8,607,989
2015-04-20 2015-04-16 47.200 185,504 -259 0.27% 8,755,700
2015-04-17 2015-04-15 47.200 185,763 +2,680 0.27% 8,767,924
2015-04-16 2015-04-14 48.125 183,083 +9,854 0.26% 8,810,869
2015-04-15 2015-04-13 49.050 173,229 +12,880 0.25% 8,496,966
2015-04-14 2015-04-10 47.200 160,349 -4,754 0.23% 7,568,396
2015-04-13 2015-04-09 49.976 165,103 +8,903 0.24% 8,251,181
2015-04-10 2015-04-08 52.752 156,200 +3,890 0.22% 8,239,925
2015-04-09 2015-04-02 49.976 152,310 +4,322 0.22% 7,611,839
2015-04-08 2015-04-01 50.901 147,988 -3,458 0.21% 7,532,803
2015-04-02 2015-03-31 50.901 151,446 +14,695 0.22% 7,708,820
2015-04-01 2015-03-30 55.529 136,751 -12,015 0.20% 7,593,625
2015-03-31 2015-03-27 51.827 148,766 +432 0.21% 7,710,084
2015-03-30 2015-03-26 52.752 148,334 +5,533 0.21% 7,824,975
2015-03-27 2015-03-25 53.678 142,801 +1,469 0.21% 7,665,256
2015-03-25 2015-03-23 54.603 141,332 +1,124 0.20% 7,717,203
2015-03-24 2015-03-20 56.454 140,208 +2,852 0.20% 7,915,348
2015-03-19 2015-03-17 57.380 137,356 +3,804 0.20% 7,881,461
2015-03-16 2015-03-12 58.305 133,552 -8,644 0.19% 7,786,788
2015-03-13 2015-03-11 59.231 142,196 -778 0.20% 8,422,378
2015-03-12 2015-03-10 60.156 142,974 +778 0.21% 8,600,780
2015-03-10 2015-03-06 62.007 142,196 -433 0.20% 8,817,177
2015-03-09 2015-03-05 62.007 142,629 +1,297 0.20% 8,844,027
2015-03-05 2015-03-03 57.380 141,332 +9,422 0.20% 8,109,603
2015-03-04 2015-03-02 62.007 131,910 -8,558 0.19% 8,179,371
2015-02-26 2015-02-24 61.082 140,468 -1,383 0.20% 8,580,029
2015-02-24 2015-02-18 57.380 141,851 +260 0.20% 8,139,383
2015-02-23 2015-02-16 55.529 141,591 +5,186 0.20% 7,862,385
2015-02-16 2015-02-12 50.901 136,405 +865 0.20% 6,943,211
2015-02-13 2015-02-11 50.901 135,540 -8,558 0.19% 6,899,181
2015-02-12 2015-02-10 52.752 144,098 +605 0.21% 7,601,516
2015-02-11 2015-02-09 54.603 143,493 +13,312 0.21% 7,835,201
2015-02-09 2015-02-05 58.305 130,181 -173 0.19% 7,590,241
2015-02-06 2015-02-04 59.231 130,354 +346 0.19% 7,720,968
2015-01-27 2015-01-23 61.082 130,008 +5,273 0.19% 7,941,114
2015-01-22 2015-01-20 58.305 124,735 +864 0.18% 7,272,710
2015-01-20 2015-01-16 60.156 123,871 +1,038 0.18% 7,451,615
2015-01-19 2015-01-15 62.933 122,833 +1,988 0.18% 7,730,211
2015-01-13 2015-01-09 63.858 120,845 +6,310 0.17% 7,716,941
2015-01-12 2015-01-08 67.560 114,535 +173 0.16% 7,737,996
2015-01-09 2015-01-07 65.709 114,362 +173 0.16% 7,514,628
2015-01-08 2015-01-06 67.560 114,189 +3,025 0.16% 7,714,620
2015-01-07 2015-01-05 70.337 111,164 +4,322 0.16% 7,818,891
2015-01-06 2015-01-02 73.113 106,842 -5,273 0.15% 7,811,537
2015-01-05 2014-12-31 63.858 112,115 -2,247 0.16% 7,159,459
2015-01-02 2014-12-29 58.305 114,362 +2,593 0.16% 6,667,909
2014-12-18 2014-12-16 64.784 111,769 +1,470 0.16% 7,240,804
2014-12-16 2014-12-12 62.933 110,299 +2,161 0.16% 6,941,413
2014-12-11 2014-12-09 52.752 108,138 +5,100 0.16% 5,704,539
2014-12-09 2014-12-05 64.784 103,038 +2,939 0.15% 6,675,178
2014-12-04 2014-12-02 65.709 100,099 +2,852 0.15% 6,577,419
2014-12-01 2014-11-27 66.635 97,247 +605 0.14% 6,480,016
2014-11-28 2014-11-26 67.560 96,642 +5,878 0.14% 6,529,143
2014-11-27 2014-11-25 63.858 90,764 +1,816 0.13% 5,796,023
2014-11-25 2014-11-21 68.486 88,948 +864 0.13% 6,091,655
2014-11-24 2014-11-20 68.486 88,084 -3,458 0.13% 6,032,484
2014-11-21 2014-11-19 70.337 91,542 -1,210 0.13% 6,438,747
2014-11-19 2014-11-17 72.187 92,752 -9,076 0.14% 6,695,535
2014-11-18 2014-11-14 72.187 101,828 -1,643 0.15% 7,350,709
2014-11-17 2014-11-13 73.113 103,471 +4,063 0.15% 7,565,073
2014-11-14 2014-11-12 72.187 99,408 +1,383 0.15% 7,176,015
2014-11-13 2014-11-11 73.113 98,025 +2,075 0.14% 7,166,900
2014-11-12 2014-11-10 74.038 95,950 +864 0.14% 7,103,990
2014-11-11 2014-11-07 73.113 95,086 +1,902 0.14% 6,952,021
2014-11-10 2014-11-06 71.262 93,184 +8,903 0.14% 6,640,480
2014-11-07 2014-11-05 74.038 84,281 -432 0.12% 6,240,036
2014-11-06 2014-11-04 75.889 84,713 -1,729 0.12% 6,428,821
2014-11-05 2014-11-03 74.964 86,442 -20,746 0.13% 6,480,033
2014-11-04 2014-10-31 73.113 107,188 +1,643 0.16% 7,836,834
2014-11-03 2014-10-30 73.113 105,545 +1,124 0.15% 7,716,710
2014-10-31 2014-10-29 74.038 104,421 +1,296 0.15% 7,731,170
2014-10-30 2014-10-28 74.038 103,125 +3,458 0.15% 7,635,216
2014-10-29 2014-10-27 74.038 99,667 +5,186 0.15% 7,379,191
2014-10-28 2014-10-24 78.666 94,481 +8,385 0.14% 7,432,430
2014-10-27 2014-10-23 80.517 86,096 -4,754 0.13% 6,932,177
2014-10-24 2014-10-22 79.591 90,850 +9,681 0.13% 7,230,874
2014-10-23 2014-10-21 75.889 81,169 -2,420 0.12% 6,159,869
2014-10-22 2014-10-20 74.038 83,589 -9,249 0.12% 6,188,801
2014-10-21 2014-10-17 74.038 92,838 +4,235 0.14% 6,873,583
2014-10-20 2014-10-16 76.815 88,603 +6,311 0.13% 6,806,031
2014-10-17 2014-10-15 74.038 82,292 +4,408 0.12% 6,092,773
2014-10-16 2014-10-14 70.337 77,884 -3,803 0.11% 5,478,091
2014-10-15 2014-10-13 69.411 81,687 +14,263 0.12% 5,669,981
2014-10-14 2014-10-10 64.784 67,424 -8,645 0.10% 4,367,973
2014-10-09 2014-10-07 62.007 76,069 -1,123 0.11% 4,716,827
2014-10-08 2014-10-06 59.231 77,192 +4,927 0.11% 4,572,142
2014-10-06 2014-09-30 62.007 72,265 -432 0.11% 4,480,951
2014-10-03 2014-09-29 62.933 72,697 +8,644 0.11% 4,575,018
2014-09-30 2014-09-26 64.784 64,053 -7,780 0.09% 4,149,587
2014-09-29 2014-09-25 62.007 71,833 -15,732 0.11% 4,454,164
2014-09-26 2014-09-24 62.933 87,565 -2,161 0.13% 5,510,701
2014-09-25 2014-09-23 62.933 89,726 +5,618 0.13% 5,646,699
2014-09-23 2014-09-19 62.007 84,108 +1,297 0.12% 5,215,303
2014-09-22 2014-09-18 62.933 82,811 +5,446 0.12% 5,211,519
2014-09-19 2014-09-17 66.635 77,365 +7,347 0.11% 5,155,187
2014-09-18 2014-09-16 65.709 70,018 +1,297 0.10% 4,600,822
2014-09-17 2014-09-15 67.560 68,721 +4,322 0.10% 4,642,797
2014-09-15 2014-09-11 63.858 64,399 +1,297 0.09% 4,112,402
2014-09-12 2014-09-10 63.858 63,102 +518 0.09% 4,029,578
2014-09-11 2014-09-08 64.784 62,584 -3,717 0.09% 4,054,420
2014-09-10 2014-09-05 62.007 66,301 -2,420 0.10% 4,111,140
2014-09-08 2014-09-04 57.380 68,721 -4,322 0.10% 3,943,198
2014-09-04 2014-09-02 55.529 73,043 +3,198 0.11% 4,055,994
2014-09-03 2014-09-01 55.529 69,845 +2,161 0.10% 3,878,412
2014-09-02 2014-08-29 51.827 67,684 -2,939 0.10% 3,507,853
2014-08-28 2014-08-26 49.976 70,623 -2,074 0.10% 3,529,452
2014-08-26 2014-08-22 50.751 72,697 -650 0.11% 3,689,418
2014-08-20 2014-08-18 49.828 73,347 -260 0.11% 3,654,726
2014-08-19 2014-08-15 48.905 73,607 -1,734 0.11% 3,599,761
2014-08-18 2014-08-14 47.982 75,341 +3,121 0.11% 3,615,043
2014-08-15 2014-08-13 51.673 72,220 -2,948 0.11% 3,731,850
2014-08-13 2014-08-11 48.905 75,168 -1,127 0.11% 3,676,102
2014-08-12 2014-08-08 47.982 76,295 -1,040 0.11% 3,660,818
2014-08-08 2014-08-06 45.214 77,335 +1,040 0.11% 3,496,640
2014-08-07 2014-08-05 42.907 76,295 +434 0.11% 3,273,616
2014-08-05 2014-08-01 43.369 75,861 +867 0.11% 3,289,994
2014-08-04 2014-07-31 44.291 74,994 -1,734 0.11% 3,321,593
2014-08-01 2014-07-30 43.369 76,728 +260 0.11% 3,327,595
2014-07-31 2014-07-29 44.753 76,468 +3,468 0.11% 3,422,159
2014-07-25 2014-07-23 47.982 73,000 +867 0.11% 3,502,716
2014-07-24 2014-07-22 47.982 72,133 -174 0.11% 3,461,115
2014-07-22 2014-07-18 46.137 72,307 +261 0.11% 3,336,023
2014-07-21 2014-07-17 47.982 72,046 +780 0.11% 3,456,941
2014-07-14 2014-07-10 47.982 71,266 +867 0.10% 3,419,514
2014-07-11 2014-07-09 48.905 70,399 +607 0.10% 3,442,873
2014-07-10 2014-07-08 50.751 69,792 -520 0.10% 3,541,987
2014-07-09 2014-07-07 50.751 70,312 -3,902 0.10% 3,568,378
2014-07-08 2014-07-04 47.060 74,214 +4,508 0.11% 3,492,486
2014-07-07 2014-07-03 48.905 69,706 -173 0.10% 3,408,982
2014-07-04 2014-07-02 48.905 69,879 -2,601 0.10% 3,417,443
2014-06-30 2014-06-26 42.907 72,480 +2,601 0.11% 3,109,924
2014-06-27 2014-06-25 43.369 69,879 +1,647 0.10% 3,030,562
2014-06-26 2014-06-24 46.137 68,232 +2,775 0.10% 3,148,015
2014-06-25 2014-06-23 47.060 65,457 +5,722 0.10% 3,080,385
2014-06-24 2014-06-20 49.828 59,735 +867 0.09% 2,976,469
2014-06-23 2014-06-19 49.828 58,868 -1,474 0.09% 2,933,268
2014-06-20 2014-06-18 47.982 60,342 +87 0.09% 2,895,354
2014-06-18 2014-06-16 50.751 60,255 -2,081 0.09% 3,057,979
2014-06-17 2014-06-13 48.905 62,336 +4,335 0.09% 3,048,551
2014-06-16 2014-06-12 50.751 58,001 -5,462 0.08% 2,943,587
2014-06-12 2014-06-10 50.751 63,463 -3,121 0.09% 3,220,787
2014-06-10 2014-06-06 47.982 66,584 +3,121 0.10% 3,194,861
2014-06-06 2014-06-04 50.751 63,463 -1,301 0.09% 3,220,787
2014-06-05 2014-06-03 48.905 64,764 +2,168 0.09% 3,167,293
2014-06-03 2014-05-29 50.751 62,596 +1,907 0.09% 3,176,786
2014-05-30 2014-05-28 51.673 60,689 +1,127 0.09% 3,136,005
2014-05-29 2014-05-27 50.751 59,562 +1,301 0.09% 3,022,809
2014-05-26 2014-05-22 55.364 58,261 -434 0.09% 3,225,580
2014-05-23 2014-05-21 53.519 58,695 +520 0.09% 3,141,288
2014-05-22 2014-05-20 55.364 58,175 +1,561 0.08% 3,220,819
2014-05-20 2014-05-16 57.210 56,614 -867 0.08% 3,238,875
2014-05-19 2014-05-15 57.210 57,481 +1,040 0.08% 3,288,476
2014-05-16 2014-05-14 56.287 56,441 +87 0.08% 3,176,898
2014-05-15 2014-05-13 56.287 56,354 -1,300 0.08% 3,172,001
2014-05-14 2014-05-12 54.442 57,654 -1,995 0.08% 3,138,775
2014-05-13 2014-05-09 51.673 59,649 +3,295 0.09% 3,082,264
2014-05-12 2014-05-08 55.364 56,354 +2,254 0.08% 3,120,001
2014-05-09 2014-05-07 58.133 54,100 -1,387 0.08% 3,144,970
2014-05-08 2014-05-05 57.210 55,487 -3,381 0.08% 3,174,400
2014-05-07 2014-05-02 51.673 58,868 -3,815 0.09% 3,041,907
2014-05-05 2014-04-30 49.828 62,683 -5,722 0.09% 3,123,361
2014-05-02 2014-04-29 48.905 68,405 -7,543 0.10% 3,345,357
2014-04-30 2014-04-28 47.060 75,948 +1,734 0.11% 3,574,088
2014-04-29 2014-04-25 47.982 74,214 +13,178 0.11% 3,560,966
2014-04-28 2014-04-24 54.442 61,036 -2,687 0.09% 3,322,896
2014-04-25 2014-04-23 54.442 63,723 +173 0.09% 3,469,181
2014-04-23 2014-04-17 51.673 63,550 -8,670 0.09% 3,283,842
2014-04-22 2014-04-16 48.905 72,220 +4,422 0.11% 3,531,930
2014-04-17 2014-04-15 48.905 67,798 +2,427 0.10% 3,315,671
2014-04-16 2014-04-14 45.676 65,371 -4,768 0.10% 2,985,857
2014-04-15 2014-04-11 40.600 70,139 +4,682 0.10% 2,847,678
2014-04-14 2014-04-10 42.446 65,457 -347 0.10% 2,778,386
2014-04-10 2014-04-08 41.523 65,804 +347 0.10% 2,732,395
2014-04-09 2014-04-07 42.907 65,457 -1,648 0.10% 2,808,586
2014-04-08 2014-04-04 41.523 67,105 +3,122 0.10% 2,786,417
2014-04-07 2014-04-03 43.369 63,983 -1,214 0.09% 2,774,860
2014-04-04 2014-04-02 46.137 65,197 +7,282 0.10% 3,007,989
2014-04-03 2014-04-01 36.448 57,915 +10,057 0.08% 2,110,896
2014-04-02 2014-03-31 45.676 47,858 +174 0.07% 2,185,941
2014-04-01 2014-03-28 46.137 47,684 +2,948 0.07% 2,199,993
2014-03-31 2014-03-27 49.828 44,736 +867 0.07% 2,229,100
2014-03-28 2014-03-26 57.210 43,869 +260 0.06% 2,509,736
2014-03-27 2014-03-25 56.287 43,609 +8,323 0.06% 2,454,622
2014-03-26 2014-03-24 60.901 35,286 +1,994 0.05% 2,148,944
2014-03-25 2014-03-21 65.514 33,292 -2,081 0.05% 2,181,107
2014-03-24 2014-03-20 66.437 35,373 -173 0.05% 2,350,082
2014-03-21 2014-03-19 69.205 35,546 +693 0.05% 2,459,975
2014-03-20 2014-03-18 68.283 34,853 -2,167 0.05% 2,379,855
2014-03-19 2014-03-17 62.746 37,020 -520 0.05% 2,322,865
2014-03-18 2014-03-14 64.592 37,540 +3,034 0.05% 2,424,773
2014-03-17 2014-03-13 64.592 34,506 -1,561 0.05% 2,228,801
2014-03-14 2014-03-12 67.360 36,067 +2,168 0.05% 2,429,470
2014-03-13 2014-03-11 67.360 33,899 +4,422 0.05% 2,283,434
2014-03-12 2014-03-10 72.896 29,477 +2,167 0.04% 2,148,766
2014-03-11 2014-03-07 73.819 27,310 -173 0.04% 2,015,999
2014-03-10 2014-03-06 70.128 27,483 -87 0.04% 1,927,332
2014-03-07 2014-03-05 70.128 27,570 +693 0.04% 1,933,433
2014-03-06 2014-03-04 71.051 26,877 -3,641 0.04% 1,909,634
2014-03-05 2014-03-03 67.360 30,518 -3,988 0.04% 2,055,690
2014-03-04 2014-02-28 59.978 34,506 -607 0.05% 2,069,601
2014-03-03 2014-02-27 56.287 35,113 +2,471 0.05% 1,976,407
2014-02-28 2014-02-26 55.364 32,642 +4,335 0.05% 1,807,202
2014-02-27 2014-02-25 54.442 28,307 +3,121 0.04% 1,541,078
2014-02-26 2014-02-24 63.669 25,186 -44,823 0.04% 1,603,567
2014-02-24 2014-02-20 70.128 70,009 +24,015 0.10% 4,909,601
2014-02-21 2014-02-19 68.283 45,994 +12,745 0.07% 3,140,593
2014-02-20 2014-02-18 72.896 33,249 -260 0.24% 2,423,731
2014-02-19 2014-02-17 73.819 33,509 +5,029 0.24% 2,473,604
2014-02-18 2014-02-14 74.742 28,480 +86 0.21% 2,128,647
2014-02-17 2014-02-13 77.510 28,394 +23,409 0.21% 2,200,820
2014-02-14 2014-02-12 83.969 4,985 +2,341 0.04% 418,587
2014-02-13 2014-02-11 59.055 2,644 +477 0.02% 156,142
2014-02-12 2014-02-10 62.377 2,167 -8,670 0.02% 135,171
2014-02-11 2014-02-07 63.484 10,837 -1,301 0.02% 687,981
2014-02-10 2014-02-06 61.823 12,138 +2,168 0.02% 750,413
2014-02-07 2014-02-05 63.669 9,970 +867 0.01% 634,780
2014-02-06 2014-02-04 64.592 9,103 +5,202 0.01% 587,978
2014-02-05 2014-01-30 66.437 3,901 -1,301 0.01% 259,171
2014-02-04 2014-01-28 64.223 5,202 +1,301 0.01% 334,086
2014-01-29 2014-01-27 65.514 3,901 -3,468 0.01% 255,572
2014-01-28 2014-01-24 60.532 7,369 +3,468 0.01% 446,058
2014-01-27 2014-01-23 63.669 3,901 +1,300 0.01% 248,373
2014-01-24 2014-01-22 65.330 2,601 -867 0.00% 169,923
2014-01-23 2014-01-21 61.085 3,468 -3,034 0.01% 211,844
2014-01-22 2014-01-20 57.210 6,502 +1,734 0.01% 371,978
2014-01-20 2014-01-16 57.948 4,768 -434 0.01% 276,296
2014-01-16 2014-01-14 59.055 5,202 +434 0.01% 307,206
2014-01-15 2014-01-13 57.579 4,768 -41,182 0.01% 274,536
2014-01-14 2014-01-10 57.210 45,950 -1,734 0.07% 2,628,790
2014-01-13 2014-01-09 56.841 47,684 -4,335 0.07% 2,710,392
2014-01-10 2014-01-08 57.394 52,019 +867 0.08% 2,985,596
2014-01-09 2014-01-07 58.133 51,152 -867 0.07% 2,973,595
2014-01-08 2014-01-06 55.180 52,019 -867 0.08% 2,870,396
2014-01-07 2014-01-03 52.042 52,886 +2,601 0.08% 2,752,317
2014-01-06 2014-01-02 49.828 50,285 -10,837 0.07% 2,505,595
2014-01-03 2013-12-31 47.613 61,122 +3,901 0.09% 2,910,221
2014-01-02 2013-12-27 47.060 57,221 -17,340 0.08% 2,692,801
2013-12-30 2013-12-24 46.137 74,561 -1,734 0.11% 3,440,016
2013-12-20 2013-12-18 47.613 76,295 -2,167 0.11% 3,632,658
2013-12-17 2013-12-13 43.922 78,462 -867 0.11% 3,446,236
2013-12-11 2013-12-09 45.583 79,329 -3,902 0.12% 3,616,077
2013-12-10 2013-12-06 46.506 83,231 +8,670 0.12% 3,870,743
2013-12-09 2013-12-05 44.291 74,561 +2,168 0.11% 3,302,415
2013-12-06 2013-12-04 44.291 72,393 +867 0.11% 3,206,391
2013-12-05 2013-12-03 46.137 71,526 +867 0.10% 3,299,990
2013-11-28 2013-11-26 46.506 70,659 -11,705 0.10% 3,286,069
2013-11-27 2013-11-25 46.137 82,364 -5,201 0.12% 3,800,022
2013-11-26 2013-11-22 43.000 87,565 -1,301 0.13% 3,765,262
2013-11-25 2013-11-21 41.523 88,866 +1,301 0.13% 3,690,004
2013-11-22 2013-11-20 42.261 87,565 -1,301 0.13% 3,700,622
2013-11-21 2013-11-19 42.631 88,866 +2,601 0.13% 3,788,404
2013-11-19 2013-11-15 43.184 86,265 -2,167 0.13% 3,725,282
2013-11-18 2013-11-14 42.815 88,432 +433 0.13% 3,786,222
2013-11-15 2013-11-13 42.077 87,999 +2,601 0.13% 3,702,723
2013-11-12 2013-11-08 42.446 85,398 -4,335 0.12% 3,624,801
2013-11-11 2013-11-07 42.261 89,733 +8,236 0.13% 3,792,245
2013-11-08 2013-11-06 46.875 81,497 -11,270 0.12% 3,820,182
2013-11-07 2013-11-05 42.446 92,767 -1,301 0.14% 3,937,586
2013-11-05 2013-11-01 40.600 94,068 +867 0.14% 3,819,208
2013-11-04 2013-10-31 40.600 93,201 -1,300 0.14% 3,784,007
2013-11-01 2013-10-30 40.600 94,501 +867 0.14% 3,836,788
2013-10-30 2013-10-28 38.755 93,634 +433 0.14% 3,628,788
2013-10-29 2013-10-25 41.154 93,201 +4,769 0.14% 3,835,607
2013-10-28 2013-10-24 41.154 88,432 +16,039 0.14% 3,639,343
2013-10-25 2013-10-23 40.231 72,393 +2,167 0.11% 2,912,472
2013-10-24 2013-10-22 41.339 70,226 +867 0.11% 2,903,051
2013-10-23 2013-10-21 36.171 69,359 +9,104 0.11% 2,508,809
2013-10-22 2013-10-18 44.476 60,255 +5,201 0.09% 2,679,901
2013-10-21 2013-10-17 46.875 55,054 -1,300 0.08% 2,580,663
2013-10-18 2013-10-16 45.399 56,354 +9,537 0.09% 2,558,401
2013-10-17 2013-10-15 45.399 46,817 +433 0.07% 2,125,433
2013-10-15 2013-10-10 48.352 46,384 +434 0.07% 2,242,736
2013-10-11 2013-10-09 41.892 45,950 -867 0.07% 1,924,953
2013-10-10 2013-10-08 38.570 46,817 +433 0.07% 1,805,754
2013-10-09 2013-10-07 36.910 46,384 +39,015 0.07% 1,712,012
2013-10-07 2013-10-03 37.832 7,369 +867 0.01% 278,786
2013-10-04 2013-10-02 36.356 6,502 +3,034 0.01% 236,386
2013-09-30 2013-09-26 26.759 3,468 -3,034 0.01% 92,802
2013-09-27 2013-09-25 27.498 6,502 -2,601 0.01% 178,789
2013-09-26 2013-09-24 28.420 9,103 +867 0.01% 258,710
2013-09-25 2013-09-23 27.682 8,236 +3,468 0.01% 227,990
2013-09-24 2013-09-19 23.622 4,768 -11,271 0.01% 112,630
2013-09-23 2013-09-18 19.378 16,039 -6,503 0.02% 310,796
2013-09-19 2013-09-17 21.777 22,542 -28,177 0.03% 490,889
2013-09-18 2013-09-16 19.193 50,719 -94,501 0.08% 973,448
2013-09-16 2013-09-12 13.103 145,220 -867 0.22% 1,902,801
2013-09-11 2013-09-09 10.519 146,087 -19,507 0.22% 1,536,721
2013-09-04 2013-09-02 9.227 165,594 -2,167 0.25% 1,528,000
2013-08-26 2013-08-22 9.043 167,761 -10,272 0.26% 1,517,036
2013-06-27 2013-06-25 8.695 178,033 +5,061 0.26% 1,548,003
2013-05-31 2013-05-29 10.434 172,972 -9,201 0.25% 1,804,797
2013-05-27 2013-05-23 9.217 182,173 +2,300 0.26% 1,679,041
2013-05-10 2013-05-08 9.912 179,873 +6,901 0.26% 1,782,963
2013-05-09 2013-05-07 10.086 172,972 +9,200 0.25% 1,744,638
2013-05-03 2013-04-30 10.260 163,772 -1,840 0.24% 1,680,324
2013-05-02 2013-04-29 10.260 165,612 +460 0.24% 1,699,203
2013-04-30 2013-04-26 10.260 165,152 -7,360 0.24% 1,694,483
2013-04-29 2013-04-25 10.608 172,512 +2,760 0.25% 1,829,998
2013-04-26 2013-04-24 10.434 169,752 -6,901 0.25% 1,771,200
2013-04-25 2013-04-23 10.086 176,653 -140,309 0.26% 1,781,765
2013-04-24 2013-04-22 9.391 316,962 -158,252 0.46% 2,976,476
2013-04-23 2013-04-19 9.043 475,214 -100,287 0.69% 4,297,283
2013-04-22 2013-04-18 9.217 575,501 -172,972 0.83% 5,304,243
2013-04-19 2013-04-17 9.217 748,473 -183,093 1.08% 6,898,480
2013-04-18 2013-04-16 9.565 931,566 -166,072 1.35% 8,910,001
2013-02-28 2013-02-26 8.260 1,097,638 +2,300 1.59% 9,066,803
2013-01-15 2013-01-11 9.217 1,095,338 -2,300 1.59% 10,095,445
2013-01-04 2013-01-02 9.043 1,097,638 -13,801 1.59% 9,925,763
2013-01-03 2012-12-31 9.391 1,111,439 +4,601 1.61% 10,437,123
2013-01-02 2012-12-27 10.260 1,106,838 +34,502 1.60% 11,356,317
2012-12-28 2012-12-24 10.260 1,072,336 +9,201 1.55% 11,002,321
2012-12-21 2012-12-19 9.912 1,063,135 +9,200 1.54% 10,538,158
2012-12-19 2012-12-17 10.956 1,053,935 +11,501 1.53% 11,546,645
2012-12-18 2012-12-14 10.782 1,042,434 +34,503 1.51% 11,239,363
2012-12-14 2012-12-12 10.608 1,007,931 -4,601 1.46% 10,692,077
2012-12-13 2012-12-11 10.260 1,012,532 -4,600 1.47% 10,388,724
2012-12-12 2012-12-10 10.260 1,017,132 +2,300 1.47% 10,435,920
2012-12-11 2012-12-07 9.217 1,014,832 -9,660 1.47% 9,353,442
2012-12-10 2012-12-06 8.695 1,024,492 +9,660 1.48% 8,907,996
2012-12-06 2012-12-04 8.608 1,014,832 +6,901 1.47% 8,735,762
2012-11-15 2012-11-13 7.912 1,007,931 +4,600 1.46% 7,975,237
2012-11-13 2012-11-09 7.826 1,003,331 +9,661 1.45% 7,851,600
2012-11-12 2012-11-08 7.999 993,670 +4,600 1.44% 7,948,797
2012-11-09 2012-11-07 8.260 989,070 +4,600 1.43% 8,170,000
2012-11-08 2012-11-06 8.260 984,470 +17,942 1.43% 8,132,003
2012-11-07 2012-11-05 7.999 966,528 +9,200 1.40% 7,731,677
2012-10-29 2012-10-25 8.260 957,328 +2,760 1.39% 7,907,802
2012-08-27 2012-08-23 8.521 954,568 -77,923 1.38% 8,134,004
2012-07-09 2012-07-05 9.164 1,032,491 -498 1.38% 9,461,996
2012-07-06 2012-07-04 9.164 1,032,989 -5,473 1.38% 9,466,560
2012-07-05 2012-07-03 9.164 1,038,462 -10,947 1.39% 9,516,716
2012-06-29 2012-06-27 9.807 1,049,409 +19,406 1.41% 10,291,916
2012-06-22 2012-06-20 9.164 1,030,003 -498 1.38% 9,439,195
2012-06-21 2012-06-19 9.325 1,030,501 +16,420 1.38% 9,609,439
2012-06-20 2012-06-18 9.164 1,014,081 +25,875 1.36% 9,293,282
2012-06-19 2012-06-15 9.164 988,206 +2,488 1.32% 9,056,158
2012-06-18 2012-06-14 9.486 985,718 +7,463 1.32% 9,350,317
2012-06-13 2012-06-11 9.486 978,255 -16,420 1.31% 9,279,524
2012-06-12 2012-06-08 9.164 994,675 -4,976 1.33% 9,115,441
2012-06-11 2012-06-07 9.486 999,651 -35,328 1.34% 9,482,482
2012-06-08 2012-06-06 9.486 1,034,979 +4,976 1.39% 9,817,597
2012-06-06 2012-06-04 9.486 1,030,003 +4,975 1.38% 9,770,395
2012-06-04 2012-05-31 9.164 1,025,028 +6,469 1.37% 9,393,603
2012-06-01 2012-05-30 9.325 1,018,559 +498 1.36% 9,498,080
2012-05-31 2012-05-29 9.647 1,018,061 +4,975 1.36% 9,820,796
2012-05-30 2012-05-28 9.968 1,013,086 +498 1.36% 10,098,564
2012-05-29 2012-05-25 9.325 1,012,588 +7,961 1.36% 9,442,400
2012-05-28 2012-05-24 9.647 1,004,627 +15,426 1.35% 9,691,204
2012-05-25 2012-05-23 10.450 989,201 +28,860 1.33% 10,337,596
2012-05-24 2012-05-22 10.290 960,341 +20,401 1.29% 9,881,596
2012-05-23 2012-05-21 11.737 939,940 -996 1.26% 11,031,755
2012-05-18 2012-05-16 9.968 940,936 -57,720 1.26% 9,379,364
2012-05-17 2012-05-15 10.290 998,656 +996 1.34% 10,275,844
2012-05-16 2012-05-14 9.325 997,660 +24,879 1.34% 9,303,196
2012-05-14 2012-05-10 8.360 972,781 -498 1.30% 8,132,799
2012-05-11 2012-05-09 8.843 973,279 +4,976 1.30% 8,606,403
2012-05-09 2012-05-07 7.476 968,303 -24,879 1.30% 7,239,121
2012-05-07 2012-05-03 7.396 993,182 -3,981 1.33% 7,345,279
2012-04-30 2012-04-26 6.270 997,163 +130,368 1.34% 6,252,481
2012-04-27 2012-04-25 6.270 866,795 +481,663 1.16% 5,435,039
2012-04-26 2012-04-24 5.949 385,132 +51,252 0.52% 2,291,042
2012-04-25 2012-04-23 5.708 333,880 +140,817 0.45% 1,905,638
2012-04-24 2012-04-20 5.627 193,063 +33,338 0.26% 1,086,397
2012-04-23 2012-04-19 5.788 159,725 +151,266 0.21% 924,479
2012-04-20 2012-04-18 5.788 8,459 0.01% 48,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top