History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 6,598,528 | +0 | 1.47% | 1,385,691 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,598,528 | +0 | 1.47% | 1,385,691 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,598,528 | +6,400 | 1.47% | 1,385,691 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,592,128 | -768 | 1.47% | 1,443,676 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,592,896 | -320 | 1.47% | 1,681,188 |
| 2025-09-12 | 2025-09-10 | 0.242 | 6,593,216 | -108,800 | 1.47% | 1,595,558 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,702,016 | -108,800 | 1.49% | 1,628,590 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,810,816 | -83,200 | 1.52% | 1,634,596 |
| 2025-09-05 | 2025-09-03 | 0.236 | 6,894,016 | +320 | 1.54% | 1,626,988 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,893,696 | -4,160 | 1.54% | 1,626,912 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,897,856 | -19,200 | 1.54% | 1,669,281 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,917,056 | -83,200 | 1.54% | 1,729,264 |
| 2025-08-28 | 2025-08-26 | 0.245 | 7,000,256 | +51,840 | 1.56% | 1,715,063 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,948,416 | -1,280 | 1.55% | 1,806,588 |
| 2025-08-19 | 2025-08-15 | 0.247 | 6,949,696 | -3,712 | 1.55% | 1,716,575 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,953,408 | +192,000 | 1.55% | 1,807,886 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,761,408 | -44,800 | 1.51% | 1,791,773 |
| 2025-08-14 | 2025-08-12 | 0.245 | 6,806,208 | -19,200 | 1.52% | 1,667,521 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,825,408 | -25,600 | 1.52% | 1,740,479 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,851,008 | -172,800 | 1.53% | 1,712,752 |
| 2025-08-05 | 2025-08-01 | 0.270 | 7,023,808 | -25,600 | 1.57% | 1,896,428 |
| 2025-07-31 | 2025-07-29 | 0.255 | 7,049,408 | +64,000 | 1.57% | 1,797,599 |
| 2025-07-30 | 2025-07-28 | 0.246 | 6,985,408 | -6,400 | 1.56% | 1,718,410 |
| 2025-07-24 | 2025-07-22 | 0.241 | 6,991,808 | -12,800 | 1.56% | 1,685,026 |
| 2025-07-22 | 2025-07-18 | 0.242 | 7,004,608 | +6,400 | 1.56% | 1,695,115 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,998,208 | -23,680 | 1.56% | 1,784,543 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,021,888 | -1,280 | 1.56% | 1,895,910 |
| 2025-07-02 | 2025-06-27 | 0.275 | 7,023,168 | -6,400 | 1.57% | 1,931,371 |
| 2025-06-20 | 2025-06-18 | 0.270 | 7,029,568 | -640 | 1.57% | 1,897,983 |
| 2025-06-19 | 2025-06-17 | 0.270 | 7,030,208 | +12,800 | 1.57% | 1,898,156 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,017,408 | -1,280 | 1.56% | 1,894,700 |
| 2025-06-16 | 2025-06-12 | 0.285 | 7,018,688 | -230,400 | 1.56% | 2,000,326 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,249,088 | -172,800 | 1.62% | 2,102,236 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,421,888 | -1,600 | 1.65% | 2,189,457 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,423,488 | -2,560 | 1.65% | 2,189,929 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,426,048 | -19,200 | 1.65% | 2,302,075 |
| 2025-05-12 | 2025-05-08 | 0.280 | 7,445,248 | -64 | 1.66% | 2,084,669 |
| 2025-05-02 | 2025-04-29 | 0.270 | 7,445,312 | -16,000 | 1.66% | 2,010,234 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,461,312 | -12,800 | 1.66% | 2,051,861 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,474,112 | +384 | 1.67% | 1,943,269 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,473,728 | +6,400 | 1.67% | 2,017,907 |
| 2025-04-02 | 2025-03-31 | 0.285 | 7,467,328 | +70,400 | 1.66% | 2,128,188 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,396,928 | +25,600 | 1.65% | 2,219,078 |
| 2025-03-12 | 2025-03-10 | 0.325 | 7,371,328 | +166,400 | 1.64% | 2,395,682 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,204,928 | +25,600 | 1.61% | 2,233,528 |
| 2025-03-06 | 2025-03-04 | 0.305 | 7,179,328 | +102,400 | 1.60% | 2,189,695 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7,076,928 | -115,200 | 1.58% | 2,016,924 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,192,128 | -256 | 1.60% | 2,553,205 |
| 2025-02-24 | 2025-02-20 | 0.360 | 7,192,384 | -6,400 | 1.60% | 2,589,258 |
| 2025-02-21 | 2025-02-19 | 0.360 | 7,198,784 | +6,400 | 1.60% | 2,591,562 |
| 2025-02-20 | 2025-02-18 | 0.370 | 7,192,384 | -38,400 | 1.60% | 2,661,182 |
| 2025-02-18 | 2025-02-14 | 0.355 | 7,230,784 | -25,600 | 1.61% | 2,566,928 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,256,384 | +6,400 | 1.62% | 2,938,836 |
| 2025-02-10 | 2025-02-06 | 0.450 | 7,249,984 | +25,600 | 1.62% | 3,262,493 |
| 2025-01-15 | 2025-01-13 | 0.460 | 7,224,384 | -320 | 1.61% | 3,323,217 |
| 2025-01-14 | 2025-01-10 | 0.460 | 7,224,704 | -3,200 | 1.61% | 3,323,364 |
| 2025-01-09 | 2025-01-07 | 0.480 | 7,227,904 | -44,800 | 1.61% | 3,469,394 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,272,704 | -12,928 | 1.62% | 3,490,898 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,285,632 | -12,800 | 1.62% | 3,533,532 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,298,432 | -19,840 | 1.63% | 3,576,232 |
| 2024-12-27 | 2024-12-20 | 0.495 | 7,318,272 | -160,000 | 1.63% | 3,622,545 |
| 2024-12-23 | 2024-12-19 | 0.500 | 7,478,272 | -70,400 | 1.67% | 3,739,136 |
| 2024-12-20 | 2024-12-18 | 0.500 | 7,548,672 | -6,400 | 1.68% | 3,774,336 |
| 2024-12-16 | 2024-12-12 | 0.455 | 7,555,072 | +185,856 | 1.68% | 3,437,558 |
| 2024-12-10 | 2024-12-06 | 0.455 | 7,369,216 | -640 | 1.64% | 3,352,993 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,369,856 | -1,600 | 1.64% | 3,205,887 |
| 2024-12-04 | 2024-12-02 | 0.465 | 7,371,456 | +19,200 | 1.64% | 3,427,727 |
| 2024-11-28 | 2024-11-26 | 0.495 | 7,352,256 | +25,600 | 1.96% | 3,639,367 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,326,656 | +38,400 | 1.96% | 3,626,695 |
| 2024-11-22 | 2024-11-20 | 0.480 | 7,288,256 | +44,800 | 1.95% | 3,498,363 |
| 2024-11-21 | 2024-11-19 | 0.500 | 7,243,456 | +32,000 | 1.93% | 3,621,728 |
| 2024-11-18 | 2024-11-14 | 0.495 | 7,211,456 | +608,000 | 1.93% | 3,569,671 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,603,456 | +64,000 | 1.76% | 3,433,797 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,539,456 | +211,200 | 1.75% | 3,400,517 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,328,256 | +32,000 | 1.69% | 2,784,433 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,296,256 | +96,000 | 1.68% | 2,455,540 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,200,256 | +12,800 | 1.66% | 1,984,082 |
| 2024-11-06 | 2024-11-04 | 0.320 | 6,187,456 | +64,000 | 1.65% | 1,979,986 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,123,456 | -640 | 1.65% | 2,265,679 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,124,096 | +51,200 | 1.65% | 2,204,675 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,072,896 | -123,008 | 1.64% | 2,520,252 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,195,904 | +544,000 | 1.67% | 2,323,464 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5,651,904 | +25,600 | 1.52% | 2,034,685 |
| 2024-10-02 | 2024-09-27 | 0.345 | 5,626,304 | +32,000 | 1.52% | 1,941,075 |
| 2024-09-25 | 2024-09-23 | 0.360 | 5,594,304 | +17,600 | 1.51% | 2,013,949 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,576,704 | +192,000 | 1.50% | 2,063,380 |
| 2024-08-28 | 2024-08-26 | 0.370 | 5,384,704 | -18,496 | 1.45% | 1,992,340 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,403,200 | -64,000 | 1.46% | 1,783,056 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,467,200 | -3,200 | 1.47% | 1,667,496 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,470,400 | -6,720 | 1.49% | 1,859,936 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5,477,120 | -6,400 | 1.49% | 2,081,306 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,483,520 | -112,000 | 1.49% | 2,028,902 |
| 2024-07-10 | 2024-07-08 | 0.355 | 5,595,520 | -6,400 | 1.52% | 1,986,410 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,601,920 | -9,945,984 | 1.52% | 2,212,758 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15,547,904 | +5,452,800 | 4.32% | 6,219,162 |
| 2024-07-04 | 2024-07-02 | 0.390 | 10,095,104 | -2,176 | 2.80% | 3,937,091 |
| 2024-06-24 | 2024-06-20 | 0.395 | 10,097,280 | -6,400 | 2.80% | 3,988,426 |
| 2024-06-18 | 2024-06-14 | 0.395 | 10,103,680 | -102,400 | 2.80% | 3,990,954 |
| 2024-06-12 | 2024-06-07 | 0.385 | 10,206,080 | -1,088 | 2.83% | 3,929,341 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,207,168 | +6,400 | 2.83% | 3,776,652 |
| 2024-06-06 | 2024-06-04 | 0.360 | 10,200,768 | +19,200 | 2.83% | 3,672,276 |
| 2024-05-30 | 2024-05-28 | 0.460 | 10,181,568 | -1,344 | 2.83% | 4,683,521 |
| 2024-05-29 | 2024-05-27 | 0.420 | 10,182,912 | +4,588,800 | 2.83% | 4,276,823 |
| 2024-05-28 | 2024-05-24 | 0.430 | 5,594,112 | +96,000 | 1.55% | 2,405,468 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,498,112 | +640 | 1.53% | 2,639,094 |
| 2024-05-23 | 2024-05-21 | 0.470 | 5,497,472 | +64,000 | 1.53% | 2,583,812 |
| 2024-05-20 | 2024-05-16 | 0.450 | 5,433,472 | +6,400 | 1.51% | 2,445,062 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,427,072 | +25,600 | 1.51% | 2,876,348 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,401,472 | +64,000 | 1.50% | 2,916,795 |
| 2024-05-08 | 2024-05-06 | 0.530 | 5,337,472 | +6,400 | 1.48% | 2,828,860 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,331,072 | -3,968 | 1.48% | 2,878,779 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,335,040 | -256 | 1.48% | 2,880,922 |
| 2024-04-26 | 2024-04-24 | 0.485 | 5,335,296 | -768 | 1.48% | 2,587,619 |
| 2024-04-24 | 2024-04-22 | 0.465 | 5,336,064 | -3,801,344 | 1.48% | 2,481,270 |
| 2024-04-23 | 2024-04-19 | 0.435 | 9,137,408 | +32,000 | 2.54% | 3,974,772 |
| 2024-04-17 | 2024-04-15 | 0.750 | 9,105,408 | -44,800 | 2.53% | 6,829,056 |
| 2024-04-16 | 2024-04-12 | 0.750 | 9,150,208 | -32,000 | 2.54% | 6,862,656 |
| 2024-04-15 | 2024-04-11 | 0.700 | 9,182,208 | -14,336 | 2.55% | 6,427,546 |
| 2024-04-08 | 2024-04-03 | 0.650 | 9,196,544 | +6,400 | 2.55% | 5,977,754 |
| 2024-04-05 | 2024-04-02 | 0.580 | 9,190,144 | -7,040 | 2.55% | 5,330,284 |
| 2024-04-03 | 2024-03-28 | 0.610 | 9,197,184 | -8,640 | 2.55% | 5,610,282 |
| 2024-03-20 | 2024-03-18 | 0.690 | 9,205,824 | +6,400 | 3.07% | 6,352,019 |
| 2024-03-13 | 2024-03-11 | 0.780 | 9,199,424 | -3,136 | 3.06% | 7,175,551 |
| 2024-03-12 | 2024-03-08 | 0.650 | 9,202,560 | -384,000 | 3.06% | 5,981,664 |
| 2024-02-28 | 2024-02-26 | 0.560 | 9,586,560 | -2,560 | 3.19% | 5,368,474 |
| 2024-02-23 | 2024-02-21 | 0.580 | 9,589,120 | -1,728 | 3.19% | 5,561,690 |
| 2024-02-21 | 2024-02-19 | 0.490 | 9,590,848 | -14,080 | 3.19% | 4,699,516 |
| 2024-02-08 | 2024-02-06 | 0.500 | 9,604,928 | +12,800 | 3.20% | 4,802,464 |
| 2024-02-07 | 2024-02-05 | 0.610 | 9,592,128 | -62,144 | 3.19% | 5,851,198 |
| 2024-02-05 | 2024-02-01 | 0.435 | 9,654,272 | -6,400 | 3.21% | 4,199,608 |
| 2024-01-31 | 2024-01-29 | 0.430 | 9,660,672 | -576 | 3.22% | 4,154,089 |
| 2024-01-29 | 2024-01-25 | 0.420 | 9,661,248 | -6,400 | 3.22% | 4,057,724 |
| 2024-01-26 | 2024-01-24 | 0.410 | 9,667,648 | -64,000 | 3.22% | 3,963,736 |
| 2024-01-25 | 2024-01-23 | 0.410 | 9,731,648 | -5,120 | 3.24% | 3,989,976 |
| 2024-01-24 | 2024-01-22 | 0.345 | 9,736,768 | -6,400 | 3.24% | 3,359,185 |
| 2024-01-23 | 2024-01-19 | 0.365 | 9,743,168 | -105,088 | 3.24% | 3,556,256 |
| 2024-01-19 | 2024-01-17 | 0.260 | 9,848,256 | +89,600 | 3.28% | 2,560,547 |
| 2024-01-18 | 2024-01-16 | 0.265 | 9,758,656 | +12,736 | 3.25% | 2,586,044 |
| 2024-01-16 | 2024-01-12 | 0.280 | 9,745,920 | -96,000 | 3.25% | 2,728,858 |
| 2024-01-04 | 2024-01-02 | 0.275 | 9,841,920 | -640 | 3.28% | 2,706,528 |
| 2024-01-03 | 2023-12-29 | 0.275 | 9,842,560 | -1,280 | 3.28% | 2,706,704 |
| 2024-01-02 | 2023-12-28 | 0.275 | 9,843,840 | -640 | 3.28% | 2,707,056 |
| 2023-12-21 | 2023-12-19 | 0.250 | 9,844,480 | +83,200 | 3.28% | 2,461,120 |
| 2023-12-13 | 2023-12-11 | 0.250 | 9,761,280 | -12,800 | 3.25% | 2,440,320 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,774,080 | +12,800 | 3.25% | 2,443,520 |
| 2023-12-01 | 2023-11-29 | 0.275 | 9,761,280 | -1,600 | 3.25% | 2,684,352 |
| 2023-11-29 | 2023-11-27 | 0.300 | 9,762,880 | -12,800 | 3.25% | 2,928,864 |
| 2023-11-23 | 2023-11-21 | 0.226 | 9,775,680 | -204,800 | 3.26% | 2,209,304 |
| 2023-11-22 | 2023-11-20 | 0.203 | 9,980,480 | +211,200 | 3.32% | 2,026,037 |
| 2023-11-17 | 2023-11-15 | 0.239 | 9,769,280 | +6,400 | 3.25% | 2,334,858 |
| 2023-11-13 | 2023-11-09 | 0.255 | 9,762,880 | -64 | 3.25% | 2,489,534 |
| 2023-11-10 | 2023-11-08 | 0.255 | 9,762,944 | +6,400 | 3.25% | 2,489,551 |
| 2023-11-09 | 2023-11-07 | 0.235 | 9,756,544 | +25,600 | 3.25% | 2,292,788 |
| 2023-11-08 | 2023-11-06 | 0.242 | 9,730,944 | +70,400 | 3.24% | 2,354,888 |
| 2023-11-03 | 2023-11-01 | 0.330 | 9,660,544 | +6,400 | 3.22% | 3,187,980 |
| 2023-11-02 | 2023-10-31 | 0.330 | 9,654,144 | +38,400 | 3.21% | 3,185,868 |
| 2023-11-01 | 2023-10-30 | 0.390 | 9,615,744 | +25,472 | 3.20% | 3,750,140 |
| 2023-10-30 | 2023-10-26 | 0.420 | 9,590,272 | -6,400 | 3.19% | 4,027,914 |
| 2023-10-20 | 2023-10-18 | 0.435 | 9,596,672 | +6,400 | 3.20% | 4,174,552 |
| 2023-10-10 | 2023-10-06 | 0.475 | 9,590,272 | +204,800 | 3.19% | 4,555,379 |
| 2023-10-06 | 2023-10-04 | 0.570 | 9,385,472 | +19,200 | 3.13% | 5,349,719 |
| 2023-10-03 | 2023-09-28 | 0.640 | 9,366,272 | -512 | 3.12% | 5,994,414 |
| 2023-09-28 | 2023-09-26 | 0.640 | 9,366,784 | -64,000 | 3.12% | 5,994,742 |
| 2023-09-26 | 2023-09-22 | 0.650 | 9,430,784 | -83,200 | 3.14% | 6,130,010 |
| 2023-09-18 | 2023-09-14 | 0.610 | 9,513,984 | +179,200 | 3.17% | 5,803,530 |
| 2023-09-15 | 2023-09-13 | 0.750 | 9,334,784 | -768 | 3.11% | 7,001,088 |
| 2023-09-14 | 2023-09-12 | 0.750 | 9,335,552 | -12,800 | 3.11% | 7,001,664 |
| 2023-09-11 | 2023-09-06 | 0.730 | 9,348,352 | -3,840 | 3.11% | 6,824,297 |
| 2023-09-07 | 2023-09-05 | 0.740 | 9,352,192 | -1,280 | 3.11% | 6,920,622 |
| 2023-08-31 | 2023-08-29 | 0.760 | 9,353,472 | -6,400 | 3.11% | 7,108,639 |
| 2023-08-29 | 2023-08-25 | 0.760 | 9,359,872 | -25,600 | 3.12% | 7,113,503 |
| 2023-08-28 | 2023-08-24 | 0.750 | 9,385,472 | -51,200 | 3.13% | 7,039,104 |
| 2023-08-21 | 2023-08-17 | 0.730 | 9,436,672 | -64,000 | 3.14% | 6,888,771 |
| 2023-08-18 | 2023-08-16 | 0.700 | 9,500,672 | -12,800 | 3.16% | 6,650,470 |
| 2023-08-17 | 2023-08-15 | 0.700 | 9,513,472 | +19,200 | 3.17% | 6,659,430 |
| 2023-08-16 | 2023-08-14 | 0.720 | 9,494,272 | -64 | 3.16% | 6,835,876 |
| 2023-08-15 | 2023-08-11 | 0.740 | 9,494,336 | +128,000 | 3.16% | 7,025,809 |
| 2023-08-14 | 2023-08-10 | 0.720 | 9,366,336 | -108,864 | 3.12% | 6,743,762 |
| 2023-08-11 | 2023-08-09 | 0.770 | 9,475,200 | -57,600 | 3.16% | 7,295,904 |
| 2023-08-10 | 2023-08-08 | 0.780 | 9,532,800 | -172,800 | 3.17% | 7,435,584 |
| 2023-08-08 | 2023-08-04 | 0.780 | 9,705,600 | -1,728 | 3.23% | 7,570,368 |
| 2023-08-04 | 2023-08-02 | 0.770 | 9,707,328 | -1,024 | 3.23% | 7,474,643 |
| 2023-08-02 | 2023-07-31 | 0.760 | 9,708,352 | -6,592 | 3.23% | 7,378,348 |
| 2023-08-01 | 2023-07-28 | 0.760 | 9,714,944 | +44,800 | 3.23% | 7,383,357 |
| 2023-07-28 | 2023-07-26 | 0.760 | 9,670,144 | -32,000 | 3.22% | 7,349,309 |
| 2023-07-26 | 2023-07-24 | 0.760 | 9,702,144 | +19,200 | 3.23% | 7,373,629 |
| 2023-07-25 | 2023-07-21 | 0.750 | 9,682,944 | -429,888 | 3.22% | 7,262,208 |
| 2023-07-24 | 2023-07-20 | 0.740 | 10,112,832 | -22,400 | 3.37% | 7,483,496 |
| 2023-07-05 | 2023-07-03 | 0.790 | 10,135,232 | -19,200 | 3.37% | 8,006,833 |
| 2023-07-04 | 2023-06-30 | 0.740 | 10,154,432 | +44,736 | 3.38% | 7,514,280 |
| 2023-07-03 | 2023-06-29 | 0.700 | 10,109,696 | -25,600 | 3.37% | 7,076,787 |
| 2023-06-30 | 2023-06-28 | 0.730 | 10,135,296 | -25,600 | 3.37% | 7,398,766 |
| 2023-06-29 | 2023-06-27 | 0.740 | 10,160,896 | -5,120 | 3.38% | 7,519,063 |
| 2023-06-27 | 2023-06-23 | 0.540 | 10,166,016 | +224,000 | 3.39% | 5,489,649 |
| 2023-06-20 | 2023-06-16 | 0.530 | 9,942,016 | -76,800 | 3.31% | 5,269,268 |
| 2023-06-19 | 2023-06-15 | 0.620 | 10,018,816 | +342,144 | 3.34% | 6,211,666 |
| 2023-06-16 | 2023-06-14 | 0.600 | 9,676,672 | +414,976 | 3.22% | 5,806,003 |
| 2023-05-31 | 2023-05-29 | 0.465 | 9,261,696 | -320 | 3.08% | 4,306,689 |
| 2023-05-24 | 2023-05-22 | 0.510 | 9,262,016 | -1,408 | 3.08% | 4,723,628 |
| 2023-05-22 | 2023-05-18 | 0.530 | 9,263,424 | -19,456 | 3.08% | 4,909,615 |
| 2023-05-19 | 2023-05-17 | 0.570 | 9,282,880 | -256 | 3.09% | 5,291,242 |
| 2023-05-08 | 2023-05-04 | 0.600 | 9,283,136 | +166,400 | 3.57% | 5,569,882 |
| 2023-05-04 | 2023-05-02 | 0.480 | 9,116,736 | -7,360 | 3.50% | 4,376,033 |
| 2023-04-28 | 2023-04-26 | 0.480 | 9,124,096 | -25,600 | 3.51% | 4,379,566 |
| 2023-04-27 | 2023-04-25 | 0.415 | 9,149,696 | -144,000 | 3.51% | 3,797,124 |
| 2023-04-19 | 2023-04-17 | 0.475 | 9,293,696 | -5,120 | 3.57% | 4,414,506 |
| 2023-04-18 | 2023-04-14 | 0.500 | 9,298,816 | -1,011,200 | 3.57% | 4,649,408 |
| 2023-04-17 | 2023-04-13 | 0.485 | 10,310,016 | +1,017,600 | 3.96% | 5,000,358 |
| 2023-04-06 | 2023-04-03 | 0.485 | 9,292,416 | +25,600 | 3.57% | 4,506,822 |
| 2023-04-04 | 2023-03-31 | 0.540 | 9,266,816 | -6,400 | 3.56% | 5,004,081 |
| 2023-03-31 | 2023-03-29 | 0.500 | 9,273,216 | +19,200 | 3.56% | 4,636,608 |
| 2023-03-29 | 2023-03-27 | 0.560 | 9,254,016 | +6,400 | 3.55% | 5,182,249 |
| 2023-03-27 | 2023-03-23 | 0.570 | 9,247,616 | -19,200 | 3.55% | 5,271,141 |
| 2023-03-24 | 2023-03-22 | 0.520 | 9,266,816 | -1,113,600 | 3.56% | 4,818,744 |
| 2023-03-23 | 2023-03-21 | 0.500 | 10,380,416 | +1,152,000 | 3.99% | 5,190,208 |
| 2023-03-20 | 2023-03-16 | 0.500 | 9,228,416 | -3,200 | 3.55% | 4,614,208 |
| 2023-03-10 | 2023-03-08 | 0.500 | 9,231,616 | -128 | 3.55% | 4,615,808 |
| 2023-03-08 | 2023-03-06 | 0.660 | 9,231,744 | -192 | 3.55% | 6,092,951 |
| 2023-02-24 | 2023-02-22 | 0.700 | 9,231,936 | -12,800 | 3.55% | 6,462,355 |
| 2023-02-23 | 2023-02-21 | 0.550 | 9,244,736 | -1,024 | 3.55% | 5,084,605 |
| 2023-02-21 | 2023-02-17 | 0.550 | 9,245,760 | -15,040 | 3.55% | 5,085,168 |
| 2023-02-07 | 2023-02-03 | 0.640 | 9,260,800 | -77,760 | 3.56% | 5,926,912 |
| 2023-02-06 | 2023-02-02 | 0.720 | 9,338,560 | -28,800 | 3.59% | 6,723,763 |
| 2023-01-13 | 2023-01-11 | 0.610 | 9,367,360 | -51,200 | 3.60% | 5,714,090 |
| 2023-01-12 | 2023-01-10 | 0.660 | 9,418,560 | -6,400 | 3.62% | 6,216,250 |
| 2023-01-11 | 2023-01-09 | 0.720 | 9,424,960 | -20,480 | 3.62% | 6,785,971 |
| 2023-01-09 | 2023-01-05 | 0.680 | 9,445,440 | +12,800 | 3.63% | 6,422,899 |
| 2023-01-05 | 2023-01-03 | 0.670 | 9,432,640 | -10,880 | 3.62% | 6,319,869 |
| 2023-01-04 | 2022-12-30 | 0.550 | 9,443,520 | -1,472 | 3.63% | 5,193,936 |
| 2023-01-03 | 2022-12-29 | 0.690 | 9,444,992 | -2,560 | 3.63% | 6,517,044 |
| 2022-12-21 | 2022-12-19 | 0.810 | 9,447,552 | -1,027,200 | 3.63% | 7,652,517 |
| 2022-12-20 | 2022-12-16 | 0.800 | 10,474,752 | -75,520 | 4.02% | 8,379,802 |
| 2022-12-19 | 2022-12-15 | 0.775 | 10,550,272 | +64,000 | 4.05% | 8,176,461 |
| 2022-12-16 | 2022-12-14 | 0.805 | 10,486,272 | +64,000 | 4.03% | 8,441,449 |
| 2022-12-12 | 2022-12-08 | 0.875 | 10,422,272 | -78,720 | 4.00% | 9,119,488 |
| 2022-12-08 | 2022-12-06 | 0.780 | 10,500,992 | -43,136 | 4.03% | 8,190,774 |
| 2022-12-06 | 2022-12-02 | 0.665 | 10,544,128 | -168,320 | 4.05% | 7,011,845 |
| 2022-12-05 | 2022-12-01 | 0.740 | 10,712,448 | +5,120 | 4.12% | 7,927,212 |
| 2022-12-02 | 2022-11-30 | 0.635 | 10,707,328 | +4,480 | 4.11% | 6,799,153 |
| 2022-11-30 | 2022-11-28 | 0.640 | 10,702,848 | -384 | 4.11% | 6,849,823 |
| 2022-11-28 | 2022-11-24 | 0.650 | 10,703,232 | +6,400 | 4.11% | 6,957,101 |
| 2022-11-25 | 2022-11-23 | 0.695 | 10,696,832 | +1,280 | 4.11% | 7,434,298 |
| 2022-11-21 | 2022-11-17 | 0.655 | 10,695,552 | +512 | 4.11% | 7,005,587 |
| 2022-11-08 | 2022-11-04 | 0.700 | 10,695,040 | -3,200 | 4.11% | 7,486,528 |
| 2022-11-03 | 2022-11-01 | 0.620 | 10,698,240 | +640 | 4.11% | 6,632,909 |
| 2022-11-02 | 2022-10-31 | 0.645 | 10,697,600 | -1,920 | 4.11% | 6,899,952 |
| 2022-10-31 | 2022-10-27 | 0.660 | 10,699,520 | -12,800 | 4.11% | 7,061,683 |
| 2022-10-26 | 2022-10-24 | 0.725 | 10,712,320 | -10,240 | 4.12% | 7,766,432 |
| 2022-10-25 | 2022-10-21 | 0.750 | 10,722,560 | -512 | 4.12% | 8,041,920 |
| 2022-10-24 | 2022-10-20 | 0.740 | 10,723,072 | -79,360 | 4.12% | 7,935,073 |
| 2022-10-21 | 2022-10-19 | 0.755 | 10,802,432 | +78,080 | 4.15% | 8,155,836 |
| 2022-10-14 | 2022-10-12 | 0.730 | 10,724,352 | -5,120 | 4.12% | 7,828,777 |
| 2022-10-12 | 2022-10-10 | 0.675 | 10,729,472 | +1,920 | 4.12% | 7,242,394 |
| 2022-10-11 | 2022-10-07 | 0.675 | 10,727,552 | +1,280 | 4.12% | 7,241,098 |
| 2022-10-10 | 2022-10-06 | 0.700 | 10,726,272 | +4,480 | 4.12% | 7,508,390 |
| 2022-10-05 | 2022-09-30 | 0.640 | 10,721,792 | -637,696 | 4.12% | 6,861,947 |
| 2022-10-03 | 2022-09-29 | 0.605 | 11,359,488 | -6,400 | 4.36% | 6,872,490 |
| 2022-09-28 | 2022-09-26 | 0.680 | 11,365,888 | +30,080 | 4.54% | 7,728,804 |
| 2022-09-27 | 2022-09-23 | 0.730 | 11,335,808 | -160,640 | 4.53% | 8,275,140 |
| 2022-09-26 | 2022-09-22 | 0.725 | 11,496,448 | +9,600 | 4.59% | 8,334,925 |
| 2022-09-14 | 2022-09-09 | 0.810 | 11,486,848 | -3,840 | 4.59% | 9,304,347 |
| 2022-09-13 | 2022-09-08 | 0.805 | 11,490,688 | +3,200 | 4.59% | 9,250,004 |
| 2022-09-09 | 2022-09-07 | 0.880 | 11,487,488 | -282,752 | 4.59% | 10,108,989 |
| 2022-09-07 | 2022-09-05 | 0.800 | 11,770,240 | -640 | 4.70% | 9,416,192 |
| 2022-08-26 | 2022-08-24 | 0.835 | 11,770,880 | -22,400 | 4.70% | 9,828,685 |
| 2022-08-23 | 2022-08-19 | 0.820 | 11,793,280 | +128 | 4.71% | 9,670,490 |
| 2022-08-19 | 2022-08-17 | 0.820 | 11,793,152 | -640 | 4.71% | 9,670,385 |
| 2022-08-12 | 2022-08-10 | 0.835 | 11,793,792 | +1,280 | 4.71% | 9,847,816 |
| 2022-08-11 | 2022-08-09 | 0.875 | 11,792,512 | -14,080 | 4.71% | 10,318,448 |
| 2022-08-04 | 2022-08-02 | 0.850 | 11,806,592 | -2,176 | 4.71% | 10,035,603 |
| 2022-07-28 | 2022-07-26 | 0.950 | 11,808,768 | +9,600 | 4.71% | 11,218,330 |
| 2022-07-26 | 2022-07-22 | 0.995 | 11,799,168 | -605,440 | 4.71% | 11,740,172 |
| 2022-07-25 | 2022-07-21 | 0.935 | 12,404,608 | +623,360 | 4.95% | 11,598,308 |
| 2022-07-18 | 2022-07-14 | 0.930 | 11,781,248 | +960 | 4.70% | 10,956,561 |
| 2022-07-15 | 2022-07-13 | 0.975 | 11,780,288 | +64,640 | 4.70% | 11,485,781 |
| 2022-07-14 | 2022-07-12 | 0.930 | 11,715,648 | +30,720 | 4.68% | 10,895,553 |
| 2022-07-12 | 2022-07-08 | 0.930 | 11,684,928 | +640 | 4.67% | 10,866,983 |
| 2022-06-30 | 2022-06-28 | 0.975 | 11,684,288 | +9,600 | 4.66% | 11,392,181 |
| 2022-06-29 | 2022-06-27 | 1.000 | 11,674,688 | -384 | 4.66% | 11,674,688 |
| 2022-06-24 | 2022-06-22 | 0.985 | 11,675,072 | -2,560 | 4.66% | 11,499,946 |
| 2022-06-23 | 2022-06-21 | 0.980 | 11,677,632 | -640 | 4.66% | 11,444,079 |
| 2022-06-15 | 2022-06-13 | 0.980 | 11,678,272 | -1,280 | 4.66% | 11,444,707 |
| 2022-06-14 | 2022-06-10 | 1.000 | 11,679,552 | -11,520 | 4.66% | 11,679,552 |
| 2022-06-08 | 2022-06-06 | 0.975 | 11,691,072 | -640 | 4.67% | 11,398,795 |
| 2022-06-07 | 2022-06-02 | 0.985 | 11,691,712 | -640 | 4.67% | 11,516,336 |
| 2022-06-06 | 2022-06-01 | 0.985 | 11,692,352 | -18,560 | 4.67% | 11,516,967 |
| 2022-06-02 | 2022-05-31 | 0.985 | 11,710,912 | -25,600 | 4.68% | 11,535,248 |
| 2022-05-25 | 2022-05-23 | 0.955 | 11,736,512 | -195,200 | 4.69% | 11,208,369 |
| 2022-05-19 | 2022-05-17 | 0.925 | 11,931,712 | -19,200 | 4.76% | 11,036,834 |
| 2022-04-19 | 2022-04-13 | 0.930 | 11,950,912 | -256 | 4.77% | 11,114,348 |
| 2022-04-12 | 2022-04-08 | 0.945 | 11,951,168 | +16,000 | 4.77% | 11,293,854 |
| 2022-04-11 | 2022-04-07 | 0.960 | 11,935,168 | -1,071,360 | 4.77% | 11,457,761 |
| 2022-04-08 | 2022-04-06 | 0.900 | 13,006,528 | +1,034,880 | 5.19% | 11,705,875 |
| 2022-03-31 | 2022-03-29 | 0.920 | 11,971,648 | -128 | 4.78% | 11,013,916 |
| 2022-03-24 | 2022-03-22 | 0.915 | 11,971,776 | -512 | 4.78% | 10,954,175 |
| 2022-03-23 | 2022-03-21 | 0.915 | 11,972,288 | +320 | 4.78% | 10,954,644 |
| 2022-03-18 | 2022-03-16 | 0.895 | 11,971,968 | -6,400 | 4.78% | 10,714,911 |
| 2022-03-16 | 2022-03-14 | 0.915 | 11,978,368 | -12,800 | 4.78% | 10,960,207 |
| 2022-03-15 | 2022-03-11 | 0.955 | 11,991,168 | -3,200 | 4.79% | 11,451,565 |
| 2022-03-09 | 2022-03-07 | 0.965 | 11,994,368 | -60,160 | 4.79% | 11,574,565 |
| 2022-03-08 | 2022-03-04 | 0.965 | 12,054,528 | -30,720 | 4.81% | 11,632,620 |
| 2022-03-02 | 2022-02-28 | 0.975 | 12,085,248 | -65,280 | 4.82% | 11,783,117 |
| 2022-02-28 | 2022-02-24 | 0.990 | 12,150,528 | -17,280 | 4.85% | 12,029,023 |
| 2022-02-15 | 2022-02-11 | 1.040 | 12,167,808 | -37,120 | 4.86% | 12,654,520 |
| 2022-02-10 | 2022-02-08 | 1.035 | 12,204,928 | -4,480 | 4.87% | 12,632,100 |
| 2022-02-08 | 2022-02-04 | 1.025 | 12,209,408 | -128 | 4.87% | 12,514,643 |
| 2022-01-27 | 2022-01-25 | 0.980 | 12,209,536 | -25,600 | 4.87% | 11,965,345 |
| 2022-01-26 | 2022-01-24 | 1.045 | 12,235,136 | -7,040 | 4.88% | 12,785,717 |
| 2022-01-24 | 2022-01-20 | 1.050 | 12,242,176 | -21,760 | 5.12% | 12,854,285 |
| 2022-01-21 | 2022-01-19 | 1.050 | 12,263,936 | -122,880 | 5.13% | 12,877,133 |
| 2022-01-20 | 2022-01-18 | 1.000 | 12,386,816 | -107,520 | 5.19% | 12,386,816 |
| 2022-01-19 | 2022-01-17 | 1.005 | 12,494,336 | +131,200 | 5.23% | 12,556,808 |
| 2022-01-18 | 2022-01-14 | 1.000 | 12,363,136 | +39,040 | 5.18% | 12,363,136 |
| 2022-01-17 | 2022-01-13 | 0.940 | 12,324,096 | -44,800 | 5.16% | 11,584,650 |
| 2022-01-14 | 2022-01-12 | 0.995 | 12,368,896 | +9,600 | 5.18% | 12,307,052 |
| 2022-01-13 | 2022-01-11 | 1.035 | 12,359,296 | -88,320 | 5.17% | 12,791,871 |
| 2022-01-12 | 2022-01-10 | 1.045 | 12,447,616 | -19,200 | 5.21% | 13,007,759 |
| 2022-01-11 | 2022-01-07 | 1.050 | 12,466,816 | -140,800 | 5.22% | 13,090,157 |
| 2022-01-10 | 2022-01-06 | 1.045 | 12,607,616 | -22,016 | 5.28% | 13,174,959 |
| 2022-01-04 | 2021-12-31 | 0.995 | 12,629,632 | +30,080 | 5.29% | 12,566,484 |
| 2022-01-03 | 2021-12-29 | 1.005 | 12,599,552 | -6,400 | 5.27% | 12,662,550 |
| 2021-12-30 | 2021-12-28 | 1.055 | 12,605,952 | -4,480 | 5.28% | 13,299,279 |
| 2021-12-29 | 2021-12-24 | 1.035 | 12,610,432 | -113,920 | 5.28% | 13,051,797 |
| 2021-12-28 | 2021-12-22 | 0.995 | 12,724,352 | -70,400 | 5.33% | 12,660,730 |
| 2021-12-23 | 2021-12-21 | 0.920 | 12,794,752 | -47,360 | 5.36% | 11,771,172 |
| 2021-12-20 | 2021-12-16 | 0.920 | 12,842,112 | -56,320 | 5.38% | 11,814,743 |
| 2021-12-17 | 2021-12-15 | 0.925 | 12,898,432 | -38,400 | 5.40% | 11,931,050 |
| 2021-12-16 | 2021-12-14 | 0.900 | 12,936,832 | +87,680 | 5.42% | 11,643,149 |
| 2021-12-15 | 2021-12-13 | 0.910 | 12,849,152 | -12,800 | 5.38% | 11,692,728 |
| 2021-12-14 | 2021-12-10 | 0.920 | 12,861,952 | -436,480 | 5.38% | 11,832,996 |
| 2021-12-13 | 2021-12-09 | 0.905 | 13,298,432 | +536,320 | 5.57% | 12,035,081 |
| 2021-12-10 | 2021-12-08 | 0.955 | 12,762,112 | -21,760 | 5.34% | 12,187,817 |
| 2021-12-08 | 2021-12-06 | 0.975 | 12,783,872 | +69,760 | 5.35% | 12,464,275 |
| 2021-12-07 | 2021-12-03 | 0.990 | 12,714,112 | -231,680 | 5.32% | 12,586,971 |
| 2021-12-06 | 2021-12-02 | 0.950 | 12,945,792 | +149,120 | 5.42% | 12,298,502 |
| 2021-12-02 | 2021-11-30 | 0.955 | 12,796,672 | +3,200 | 5.36% | 12,220,822 |
| 2021-12-01 | 2021-11-29 | 0.960 | 12,793,472 | -30,080 | 5.36% | 12,281,733 |
| 2021-11-30 | 2021-11-26 | 0.950 | 12,823,552 | -2,560 | 5.37% | 12,182,374 |
| 2021-11-29 | 2021-11-25 | 0.955 | 12,826,112 | -384 | 5.37% | 12,248,937 |
| 2021-11-26 | 2021-11-24 | 1.000 | 12,826,496 | -21,760 | 5.37% | 12,826,496 |
| 2021-11-24 | 2021-11-22 | 0.960 | 12,848,256 | +10,240 | 5.38% | 12,334,326 |
| 2021-11-23 | 2021-11-19 | 0.955 | 12,838,016 | +2,560 | 5.37% | 12,260,305 |
| 2021-11-22 | 2021-11-18 | 0.960 | 12,835,456 | +23,680 | 5.37% | 12,322,038 |
| 2021-11-18 | 2021-11-16 | 1.005 | 12,811,776 | -12,160 | 5.36% | 12,875,835 |
| 2021-11-17 | 2021-11-15 | 1.015 | 12,823,936 | +47,360 | 5.37% | 13,016,295 |
| 2021-11-16 | 2021-11-12 | 1.075 | 12,776,576 | -113,920 | 5.35% | 13,734,819 |
| 2021-11-12 | 2021-11-10 | 0.975 | 12,890,496 | +12,800 | 5.40% | 12,568,234 |
| 2021-11-11 | 2021-11-09 | 0.975 | 12,877,696 | -32,640 | 5.39% | 12,555,754 |
| 2021-11-10 | 2021-11-08 | 0.960 | 12,910,336 | -30,080 | 5.40% | 12,393,923 |
| 2021-11-09 | 2021-11-05 | 0.940 | 12,940,416 | +35,200 | 5.42% | 12,163,991 |
| 2021-11-08 | 2021-11-04 | 0.980 | 12,905,216 | +38,400 | 5.40% | 12,647,112 |
| 2021-11-05 | 2021-11-03 | 0.970 | 12,866,816 | +208,000 | 5.39% | 12,480,812 |
| 2021-11-04 | 2021-11-02 | 0.985 | 12,658,816 | +68,480 | 5.30% | 12,468,934 |
| 2021-11-03 | 2021-11-01 | 1.045 | 12,590,336 | +46,080 | 5.27% | 13,156,901 |
| 2021-11-02 | 2021-10-29 | 0.875 | 12,544,256 | +32,000 | 5.25% | 10,976,224 |
| 2021-11-01 | 2021-10-28 | 0.900 | 12,512,256 | -1,792 | 5.24% | 11,261,030 |
| 2021-10-29 | 2021-10-27 | 0.900 | 12,514,048 | +38,400 | 5.24% | 11,262,643 |
| 2021-10-28 | 2021-10-26 | 0.900 | 12,475,648 | +67,200 | 5.22% | 11,228,083 |
| 2021-10-27 | 2021-10-25 | 0.885 | 12,408,448 | +8,960 | 5.19% | 10,981,476 |
| 2021-10-26 | 2021-10-22 | 0.890 | 12,399,488 | -12,160 | 5.19% | 11,035,544 |
| 2021-10-25 | 2021-10-21 | 0.895 | 12,411,648 | -19,840 | 5.20% | 11,108,425 |
| 2021-10-22 | 2021-10-20 | 0.945 | 12,431,488 | +46,720 | 5.20% | 11,747,756 |
| 2021-10-20 | 2021-10-18 | 0.935 | 12,384,768 | +91,520 | 5.18% | 11,579,758 |
| 2021-10-19 | 2021-10-15 | 0.930 | 12,293,248 | +153,600 | 5.15% | 11,432,721 |
| 2021-10-18 | 2021-10-12 | 0.940 | 12,139,648 | +8,320 | 5.08% | 11,411,269 |
| 2021-10-15 | 2021-10-11 | 0.920 | 12,131,328 | +1,920 | 5.08% | 11,160,822 |
| 2021-10-12 | 2021-10-08 | 0.930 | 12,129,408 | +440,960 | 5.08% | 11,280,349 |
| 2021-10-11 | 2021-10-07 | 0.940 | 11,688,448 | +170,880 | 4.89% | 10,987,141 |
| 2021-10-08 | 2021-10-06 | 0.965 | 11,517,568 | +4,480 | 4.82% | 11,114,453 |
| 2021-10-07 | 2021-10-05 | 1.020 | 11,513,088 | -16,640 | 4.82% | 11,743,350 |
| 2021-10-06 | 2021-10-04 | 1.000 | 11,529,728 | +344,960 | 4.83% | 11,529,728 |
| 2021-10-05 | 2021-09-30 | 1.060 | 11,184,768 | -16,640 | 4.68% | 11,855,854 |
| 2021-10-04 | 2021-09-29 | 1.070 | 11,201,408 | +65,280 | 4.69% | 11,985,507 |
| 2021-09-30 | 2021-09-28 | 0.940 | 11,136,128 | +29,440 | 4.66% | 10,467,960 |
| 2021-09-29 | 2021-09-27 | 0.950 | 11,106,688 | +207,360 | 4.65% | 10,551,354 |
| 2021-09-28 | 2021-09-24 | 1.075 | 10,899,328 | +343,680 | 4.56% | 11,716,778 |
| 2021-09-27 | 2021-09-23 | 1.600 | 10,555,648 | +211,840 | 4.42% | 16,889,037 |
| 2021-09-24 | 2021-09-21 | 3.500 | 10,343,808 | -65,920 | 4.33% | 36,203,328 |
| 2021-09-23 | 2021-09-20 | 2.250 | 10,409,728 | +3,200 | 4.36% | 23,421,888 |
| 2021-09-21 | 2021-09-17 | 2.325 | 10,406,528 | +5,760 | 4.36% | 24,195,178 |
| 2021-09-20 | 2021-09-16 | 2.350 | 10,400,768 | -3,520 | 4.35% | 24,441,805 |
| 2021-09-17 | 2021-09-15 | 2.475 | 10,404,288 | -6,400 | 4.36% | 25,750,613 |
| 2021-09-16 | 2021-09-14 | 2.475 | 10,410,688 | -7,040 | 4.36% | 25,766,453 |
| 2021-09-15 | 2021-09-13 | 2.475 | 10,417,728 | -3,392 | 4.36% | 25,783,877 |
| 2021-09-14 | 2021-09-10 | 2.375 | 10,421,120 | -4,864 | 4.36% | 24,750,160 |
| 2021-09-13 | 2021-09-09 | 2.500 | 10,425,984 | +8,960 | 4.36% | 26,064,960 |
| 2021-09-10 | 2021-09-08 | 2.125 | 10,417,024 | +4,480 | 4.36% | 22,136,176 |
| 2021-09-09 | 2021-09-07 | 2.125 | 10,412,544 | -26,880 | 4.36% | 22,126,656 |
| 2021-09-08 | 2021-09-06 | 1.800 | 10,439,424 | -1,280 | 4.37% | 18,790,963 |
| 2021-09-06 | 2021-09-02 | 1.800 | 10,440,704 | -9,600 | 4.37% | 18,793,267 |
| 2021-09-03 | 2021-09-01 | 1.750 | 10,450,304 | -400,640 | 4.37% | 18,288,032 |
| 2021-09-02 | 2021-08-31 | 1.700 | 10,850,944 | -2,560 | 4.54% | 18,446,605 |
| 2021-09-01 | 2021-08-30 | 1.650 | 10,853,504 | -12,800 | 4.54% | 17,908,282 |
| 2021-08-27 | 2021-08-25 | 1.650 | 10,866,304 | -59,520 | 4.55% | 17,929,402 |
| 2021-08-26 | 2021-08-24 | 1.625 | 10,925,824 | -42,880 | 4.57% | 17,754,464 |
| 2021-08-24 | 2021-08-20 | 1.625 | 10,968,704 | +640 | 4.59% | 17,824,144 |
| 2021-08-23 | 2021-08-19 | 1.625 | 10,968,064 | -12,800 | 4.59% | 17,823,104 |
| 2021-08-19 | 2021-08-17 | 1.600 | 10,980,864 | -6,400 | 4.60% | 17,569,382 |
| 2021-08-17 | 2021-08-13 | 1.650 | 10,987,264 | -22,400 | 4.60% | 18,128,986 |
| 2021-08-16 | 2021-08-12 | 1.650 | 11,009,664 | +6,400 | 4.61% | 18,165,946 |
| 2021-08-13 | 2021-08-11 | 1.700 | 11,003,264 | +44,160 | 4.61% | 18,705,549 |
| 2021-08-12 | 2021-08-10 | 1.750 | 10,959,104 | +102,400 | 4.59% | 19,178,432 |
| 2021-08-11 | 2021-08-09 | 1.725 | 10,856,704 | +23,040 | 4.54% | 18,727,814 |
| 2021-08-10 | 2021-08-06 | 1.725 | 10,833,664 | +12,800 | 4.54% | 18,688,070 |
| 2021-08-09 | 2021-08-05 | 1.800 | 10,820,864 | -103,040 | 4.53% | 19,477,555 |
| 2021-08-06 | 2021-08-04 | 2.025 | 10,923,904 | -26,880 | 4.57% | 22,120,906 |
| 2021-08-05 | 2021-08-03 | 1.750 | 10,950,784 | -49,920 | 4.58% | 19,163,872 |
| 2021-08-04 | 2021-08-02 | 1.875 | 11,000,704 | +80,320 | 4.61% | 20,626,320 |
| 2021-08-03 | 2021-07-30 | 2.275 | 10,920,384 | +88,320 | 4.57% | 24,843,874 |
| 2021-08-02 | 2021-07-29 | 2.950 | 10,832,064 | -118,400 | 4.53% | 31,954,589 |
| 2021-07-30 | 2021-07-28 | 3.400 | 10,950,464 | -2,176 | 4.58% | 37,231,578 |
| 2021-07-29 | 2021-07-27 | 1.525 | 10,952,640 | +1,280 | 4.59% | 16,702,776 |
| 2021-07-21 | 2021-07-19 | 1.450 | 10,951,360 | -6,400 | 4.58% | 15,879,472 |
| 2021-07-13 | 2021-07-09 | 1.300 | 10,957,760 | +640 | 4.59% | 14,245,088 |
| 2021-07-12 | 2021-07-08 | 1.325 | 10,957,120 | -1,280 | 4.59% | 14,518,184 |
| 2021-07-09 | 2021-07-07 | 1.325 | 10,958,400 | +1,920 | 4.59% | 14,519,880 |
| 2021-07-05 | 2021-06-30 | 1.400 | 10,956,480 | +1,920 | 4.59% | 15,339,072 |
| 2021-07-02 | 2021-06-29 | 1.425 | 10,954,560 | +640 | 4.59% | 15,610,248 |
| 2021-06-25 | 2021-06-23 | 1.475 | 10,953,920 | -17,920 | 4.59% | 16,157,032 |
| 2021-06-22 | 2021-06-18 | 1.450 | 10,971,840 | -19,200 | 4.59% | 15,909,168 |
| 2021-06-21 | 2021-06-17 | 1.475 | 10,991,040 | -2,240 | 4.60% | 16,211,784 |
| 2021-06-17 | 2021-06-15 | 1.450 | 10,993,280 | -19,840 | 4.60% | 15,940,256 |
| 2021-06-16 | 2021-06-11 | 1.275 | 11,013,120 | +49,280 | 4.61% | 14,041,728 |
| 2021-06-15 | 2021-06-10 | 1.240 | 10,963,840 | +17,280 | 4.59% | 13,595,162 |
| 2021-06-09 | 2021-06-07 | 1.600 | 10,946,560 | +2,560 | 4.58% | 17,514,496 |
| 2021-06-07 | 2021-06-03 | 1.600 | 10,944,000 | +2,560 | 4.58% | 17,510,400 |
| 2021-05-28 | 2021-05-26 | 1.900 | 10,941,440 | +159,744 | 4.58% | 20,788,736 |
| 2021-05-24 | 2021-05-20 | 1.600 | 10,781,696 | -16,000 | 4.51% | 17,250,714 |
| 2021-05-21 | 2021-05-18 | 1.600 | 10,797,696 | -10,240 | 4.52% | 17,276,314 |
| 2021-05-20 | 2021-05-17 | 1.750 | 10,807,936 | -54,400 | 4.52% | 18,913,888 |
| 2021-05-14 | 2021-05-12 | 1.750 | 10,862,336 | -326,080 | 4.55% | 19,009,088 |
| 2021-05-13 | 2021-05-11 | 2.000 | 11,188,416 | -21,120 | 4.68% | 22,376,832 |
| 2021-05-12 | 2021-05-10 | 2.050 | 11,209,536 | -18,560 | 4.69% | 22,979,549 |
| 2021-05-11 | 2021-05-07 | 2.075 | 11,228,096 | -7,040 | 4.70% | 23,298,299 |
| 2021-05-10 | 2021-05-06 | 2.250 | 11,235,136 | -512 | 4.70% | 25,279,056 |
| 2021-05-07 | 2021-05-05 | 2.325 | 11,235,648 | -5,120 | 4.70% | 26,122,882 |
| 2021-05-06 | 2021-05-04 | 2.350 | 11,240,768 | -22,400 | 4.71% | 26,415,805 |
| 2021-05-05 | 2021-05-03 | 2.400 | 11,263,168 | -1,664 | 4.72% | 27,031,603 |
| 2021-05-04 | 2021-04-30 | 2.500 | 11,264,832 | -3,840 | 4.72% | 28,162,080 |
| 2021-04-29 | 2021-04-27 | 2.400 | 11,268,672 | +11,264 | 4.72% | 27,044,813 |
| 2021-04-27 | 2021-04-23 | 2.500 | 11,257,408 | +2,560 | 4.71% | 28,143,520 |
| 2021-04-26 | 2021-04-22 | 2.600 | 11,254,848 | -24,320 | 4.71% | 29,262,605 |
| 2021-04-23 | 2021-04-21 | 2.500 | 11,279,168 | -26,880 | 4.72% | 28,197,920 |
| 2021-04-22 | 2021-04-20 | 2.500 | 11,306,048 | +24,960 | 4.73% | 28,265,120 |
| 2021-04-21 | 2021-04-19 | 2.175 | 11,281,088 | -20,864 | 4.72% | 24,536,366 |
| 2021-04-20 | 2021-04-16 | 2.075 | 11,301,952 | -2,560 | 4.73% | 23,451,550 |
| 2021-04-19 | 2021-04-15 | 2.000 | 11,304,512 | -19,200 | 4.73% | 22,609,024 |
| 2021-04-16 | 2021-04-14 | 1.875 | 11,323,712 | -30,720 | 4.74% | 21,231,960 |
| 2021-04-15 | 2021-04-13 | 1.775 | 11,354,432 | -1,920 | 4.75% | 20,154,117 |
| 2021-04-14 | 2021-04-12 | 1.725 | 11,356,352 | -33,920 | 4.75% | 19,589,707 |
| 2021-04-13 | 2021-04-09 | 1.700 | 11,390,272 | +69,760 | 5.52% | 19,363,462 |
| 2021-04-12 | 2021-04-08 | 1.700 | 11,320,512 | -320 | 5.48% | 19,244,870 |
| 2021-04-09 | 2021-04-07 | 1.750 | 11,320,832 | -227,200 | 5.48% | 19,811,456 |
| 2021-04-07 | 2021-03-31 | 1.550 | 11,548,032 | -12,160 | 5.59% | 17,899,450 |
| 2021-04-01 | 2021-03-30 | 1.575 | 11,560,192 | -83,840 | 5.60% | 18,207,302 |
| 2021-03-31 | 2021-03-29 | 1.575 | 11,644,032 | -8,320 | 5.64% | 18,339,350 |
| 2021-03-26 | 2021-03-24 | 1.475 | 11,652,352 | -104,320 | 5.64% | 17,187,219 |
| 2021-03-25 | 2021-03-23 | 1.450 | 11,756,672 | +11,520 | 5.69% | 17,047,174 |
| 2021-03-24 | 2021-03-22 | 1.675 | 11,745,152 | -97,856 | 5.69% | 19,673,130 |
| 2021-03-19 | 2021-03-17 | 1.100 | 11,843,008 | -640 | 5.74% | 13,027,309 |
| 2021-03-18 | 2021-03-16 | 1.150 | 11,843,648 | -24,320 | 5.74% | 13,620,195 |
| 2021-03-11 | 2021-03-09 | 1.150 | 11,867,968 | -2,560 | 5.75% | 13,648,163 |
| 2021-03-10 | 2021-03-08 | 1.150 | 11,870,528 | -128 | 5.75% | 13,651,107 |
| 2021-03-08 | 2021-03-04 | 1.200 | 11,870,656 | +48,640 | 5.75% | 14,244,787 |
| 2021-03-05 | 2021-03-03 | 1.205 | 11,822,016 | +2,560 | 5.73% | 14,245,529 |
| 2021-03-02 | 2021-02-26 | 1.300 | 11,819,456 | +3,840 | 5.72% | 15,365,293 |
| 2021-02-26 | 2021-02-24 | 1.150 | 11,815,616 | +1,280 | 5.72% | 13,587,958 |
| 2021-02-22 | 2021-02-18 | 1.200 | 11,814,336 | +9,600 | 5.72% | 14,177,203 |
| 2021-02-18 | 2021-02-16 | 1.235 | 11,804,736 | -640 | 5.72% | 14,578,849 |
| 2021-02-17 | 2021-02-11 | 1.175 | 11,805,376 | -3,200 | 5.72% | 13,871,317 |
| 2021-02-09 | 2021-02-05 | 1.155 | 11,808,576 | -27,520 | 5.72% | 13,638,905 |
| 2021-02-08 | 2021-02-04 | 1.085 | 11,836,096 | -10,240 | 5.73% | 12,842,164 |
| 2021-02-03 | 2021-02-01 | 1.085 | 11,846,336 | -4,352 | 5.74% | 12,853,275 |
| 2021-02-02 | 2021-01-29 | 1.095 | 11,850,688 | -2,240 | 5.74% | 12,976,503 |
| 2021-01-29 | 2021-01-27 | 1.035 | 11,852,928 | +7,680 | 5.74% | 12,267,780 |
| 2021-01-28 | 2021-01-26 | 1.055 | 11,845,248 | +30,080 | 5.74% | 12,496,737 |
| 2021-01-27 | 2021-01-25 | 1.055 | 11,815,168 | +2,560 | 5.72% | 12,465,002 |
| 2021-01-26 | 2021-01-22 | 1.065 | 11,812,608 | +1,472 | 5.72% | 12,580,428 |
| 2021-01-25 | 2021-01-21 | 1.060 | 11,811,136 | -19,200 | 5.72% | 12,519,804 |
| 2021-01-22 | 2021-01-20 | 1.040 | 11,830,336 | +8,192 | 5.73% | 12,303,549 |
| 2021-01-19 | 2021-01-15 | 1.075 | 11,822,144 | -19,200 | 5.73% | 12,708,805 |
| 2021-01-18 | 2021-01-14 | 1.050 | 11,841,344 | +2,560 | 5.74% | 12,433,411 |
| 2021-01-15 | 2021-01-13 | 1.040 | 11,838,784 | +19,200 | 5.73% | 12,312,335 |
| 2021-01-13 | 2021-01-11 | 1.100 | 11,819,584 | -8,512 | 5.72% | 13,001,542 |
| 2021-01-11 | 2021-01-07 | 1.120 | 11,828,096 | +21,440 | 5.73% | 13,247,468 |
| 2021-01-08 | 2021-01-06 | 1.090 | 11,806,656 | +12,160 | 5.72% | 12,869,255 |
| 2021-01-07 | 2021-01-05 | 1.085 | 11,794,496 | +602,880 | 5.71% | 12,797,028 |
| 2021-01-06 | 2021-01-04 | 1.135 | 11,191,616 | -4,480 | 5.42% | 12,702,484 |
| 2021-01-05 | 2020-12-31 | 1.195 | 11,196,096 | -256 | 5.42% | 13,379,335 |
| 2021-01-04 | 2020-12-29 | 1.085 | 11,196,352 | +6,400 | 5.42% | 12,148,042 |
| 2020-12-30 | 2020-12-28 | 1.080 | 11,189,952 | -2,944 | 5.42% | 12,085,148 |
| 2020-12-29 | 2020-12-24 | 1.150 | 11,192,896 | +8,960 | 5.42% | 12,871,830 |
| 2020-12-23 | 2020-12-21 | 1.205 | 11,183,936 | -32,000 | 5.42% | 13,476,643 |
| 2020-12-22 | 2020-12-18 | 1.240 | 11,215,936 | -3,200 | 5.43% | 13,907,761 |
| 2020-12-21 | 2020-12-17 | 1.225 | 11,219,136 | -16,640 | 5.43% | 13,743,442 |
| 2020-12-18 | 2020-12-16 | 1.225 | 11,235,776 | -16,640 | 5.44% | 13,763,826 |
| 2020-12-16 | 2020-12-14 | 1.050 | 11,252,416 | +12,800 | 5.45% | 11,815,037 |
| 2020-12-15 | 2020-12-11 | 1.065 | 11,239,616 | +17,280 | 5.44% | 11,970,191 |
| 2020-12-14 | 2020-12-10 | 1.100 | 11,222,336 | +22,080 | 5.44% | 12,344,570 |
| 2020-12-11 | 2020-12-09 | 1.185 | 11,200,256 | +134,912 | 5.42% | 13,272,303 |
| 2020-12-10 | 2020-12-08 | 1.250 | 11,065,344 | +1,920 | 5.36% | 13,831,680 |
| 2020-12-08 | 2020-12-04 | 1.375 | 11,063,424 | +16,640 | 5.36% | 15,212,208 |
| 2020-12-07 | 2020-12-03 | 1.400 | 11,046,784 | +10,176 | 5.35% | 15,465,498 |
| 2020-12-02 | 2020-11-30 | 1.275 | 11,036,608 | +19,840 | 5.35% | 14,071,675 |
| 2020-11-30 | 2020-11-26 | 1.400 | 11,016,768 | -1,920 | 5.34% | 15,423,475 |
| 2020-11-27 | 2020-11-25 | 1.375 | 11,018,688 | +8,960 | 5.34% | 15,150,696 |
| 2020-11-23 | 2020-11-19 | 1.450 | 11,009,728 | +1,280 | 5.33% | 15,964,106 |
| 2020-11-20 | 2020-11-18 | 1.400 | 11,008,448 | +26,880 | 5.33% | 15,411,827 |
| 2020-11-19 | 2020-11-17 | 1.525 | 10,981,568 | +2,560 | 5.32% | 16,746,891 |
| 2020-11-18 | 2020-11-16 | 1.500 | 10,979,008 | -21,248 | 5.32% | 16,468,512 |
| 2020-11-16 | 2020-11-12 | 1.450 | 11,000,256 | -640 | 5.33% | 15,950,371 |
| 2020-11-13 | 2020-11-11 | 1.500 | 11,000,896 | +2,560 | 5.33% | 16,501,344 |
| 2020-11-12 | 2020-11-10 | 1.500 | 10,998,336 | -640 | 5.33% | 16,497,504 |
| 2020-11-11 | 2020-11-09 | 1.500 | 10,998,976 | +3,200 | 5.33% | 16,498,464 |
| 2020-11-10 | 2020-11-06 | 1.450 | 10,995,776 | -1,920 | 5.33% | 15,943,875 |
| 2020-11-09 | 2020-11-05 | 1.575 | 10,997,696 | +12,800 | 5.33% | 17,321,371 |
| 2020-11-04 | 2020-11-02 | 1.600 | 10,984,896 | -256 | 5.32% | 17,575,834 |
| 2020-10-30 | 2020-10-28 | 1.875 | 10,985,152 | +48,000 | 5.32% | 20,597,160 |
| 2020-10-28 | 2020-10-23 | 1.400 | 10,937,152 | +8,960 | 5.30% | 15,312,013 |
| 2020-10-27 | 2020-10-22 | 1.500 | 10,928,192 | +1,920 | 5.29% | 16,392,288 |
| 2020-10-23 | 2020-10-21 | 1.475 | 10,926,272 | +1,920 | 5.29% | 16,116,251 |
| 2020-10-22 | 2020-10-20 | 1.525 | 10,924,352 | +2,432 | 5.29% | 16,659,637 |
| 2020-10-21 | 2020-10-19 | 1.425 | 10,921,920 | +512 | 5.29% | 15,563,736 |
| 2020-10-19 | 2020-10-15 | 1.500 | 10,921,408 | +29,440 | 5.29% | 16,382,112 |
| 2020-10-16 | 2020-10-14 | 1.475 | 10,891,968 | +5,760 | 5.28% | 16,065,653 |
| 2020-10-15 | 2020-10-12 | 1.650 | 10,886,208 | +5,760 | 5.27% | 17,962,243 |
| 2020-10-12 | 2020-10-08 | 1.600 | 10,880,448 | +6,400 | 5.27% | 17,408,717 |
| 2020-10-08 | 2020-10-06 | 1.925 | 10,874,048 | -1,024 | 5.27% | 20,932,542 |
| 2020-10-06 | 2020-09-30 | 1.925 | 10,875,072 | +67,200 | 5.27% | 20,934,514 |
| 2020-09-28 | 2020-09-24 | 1.800 | 10,807,872 | -1,280 | 5.23% | 19,454,170 |
| 2020-09-25 | 2020-09-23 | 1.650 | 10,809,152 | -3,072 | 5.24% | 17,835,101 |
| 2020-09-23 | 2020-09-21 | 1.750 | 10,812,224 | -1,280 | 5.24% | 18,921,392 |
| 2020-09-16 | 2020-09-14 | 1.825 | 10,813,504 | +14,720 | 5.24% | 19,734,645 |
| 2020-09-11 | 2020-09-09 | 1.975 | 10,798,784 | -7,424 | 5.23% | 21,327,598 |
| 2020-09-10 | 2020-09-08 | 1.975 | 10,806,208 | +640 | 5.23% | 21,342,261 |
| 2020-09-07 | 2020-09-03 | 1.900 | 10,805,568 | +640 | 5.23% | 20,530,579 |
| 2020-09-04 | 2020-09-02 | 1.900 | 10,804,928 | -2,432 | 5.23% | 20,529,363 |
| 2020-09-03 | 2020-09-01 | 1.900 | 10,807,360 | +19,328 | 5.23% | 20,533,984 |
| 2020-09-02 | 2020-08-31 | 1.850 | 10,788,032 | -14,720 | 5.22% | 19,957,859 |
| 2020-08-31 | 2020-08-27 | 2.375 | 10,802,752 | +7,680 | 5.23% | 25,656,536 |
| 2020-08-26 | 2020-08-24 | 1.875 | 10,795,072 | -512 | 5.23% | 20,240,760 |
| 2020-08-24 | 2020-08-20 | 1.875 | 10,795,584 | -512 | 5.23% | 20,241,720 |
| 2020-08-21 | 2020-08-19 | 2.000 | 10,796,096 | +7,680 | 5.23% | 21,592,192 |
| 2020-08-20 | 2020-08-18 | 1.925 | 10,788,416 | -14,080 | 5.23% | 20,767,701 |
| 2020-08-19 | 2020-08-17 | 2.100 | 10,802,496 | -5,760 | 5.23% | 22,685,242 |
| 2020-08-14 | 2020-08-12 | 2.175 | 10,808,256 | -6,400 | 5.23% | 23,507,957 |
| 2020-08-13 | 2020-08-11 | 2.225 | 10,814,656 | +1,280 | 5.24% | 24,062,610 |
| 2020-08-11 | 2020-08-07 | 2.250 | 10,813,376 | +1,792 | 5.24% | 24,330,096 |
| 2020-08-10 | 2020-08-06 | 2.250 | 10,811,584 | -2,560 | 5.24% | 24,326,064 |
| 2020-08-06 | 2020-08-04 | 2.275 | 10,814,144 | +1,920 | 5.24% | 24,602,178 |
| 2020-08-04 | 2020-07-31 | 2.425 | 10,812,224 | -960 | 5.24% | 26,219,643 |
| 2020-07-30 | 2020-07-28 | 2.400 | 10,813,184 | -64 | 5.24% | 25,951,642 |
| 2020-07-24 | 2020-07-22 | 2.500 | 10,813,248 | -3,670 | 5.24% | 27,033,120 |
| 2020-07-21 | 2020-07-17 | 2.350 | 10,816,918 | -640 | 5.24% | 25,419,757 |
| 2020-07-16 | 2020-07-14 | 2.475 | 10,817,558 | -6,400 | 5.24% | 26,773,456 |
| 2020-07-14 | 2020-07-10 | 2.350 | 10,823,958 | +1,280 | 5.24% | 25,436,301 |
| 2020-07-13 | 2020-07-09 | 2.350 | 10,822,678 | +7,040 | 5.24% | 25,433,293 |
| 2020-07-10 | 2020-07-08 | 2.300 | 10,815,638 | +12,800 | 5.24% | 24,875,967 |
| 2020-07-08 | 2020-07-06 | 2.550 | 10,802,838 | -5,888 | 5.23% | 27,547,237 |
| 2020-07-07 | 2020-07-03 | 2.475 | 10,808,726 | +15,296 | 5.23% | 26,751,597 |
| 2020-07-06 | 2020-07-02 | 2.475 | 10,793,430 | -640 | 5.23% | 26,713,739 |
| 2020-07-03 | 2020-06-30 | 2.550 | 10,794,070 | -128 | 5.23% | 27,524,879 |
| 2020-07-02 | 2020-06-29 | 2.450 | 10,794,198 | -11,968 | 5.23% | 26,445,785 |
| 2020-06-30 | 2020-06-26 | 2.650 | 10,806,166 | -17,920 | 5.23% | 28,636,340 |
| 2020-06-24 | 2020-06-22 | 2.650 | 10,824,086 | -640 | 5.24% | 28,683,828 |
| 2020-06-23 | 2020-06-19 | 2.550 | 10,824,726 | -8,384 | 5.24% | 27,603,051 |
| 2020-06-22 | 2020-06-18 | 2.400 | 10,833,110 | -1,920 | 5.25% | 25,999,464 |
| 2020-06-17 | 2020-06-15 | 2.550 | 10,835,030 | -6,400 | 5.25% | 27,629,327 |
| 2020-06-16 | 2020-06-12 | 2.550 | 10,841,430 | -10,240 | 5.25% | 27,645,647 |
| 2020-06-15 | 2020-06-11 | 2.700 | 10,851,670 | -128 | 5.26% | 29,299,509 |
| 2020-06-12 | 2020-06-10 | 2.700 | 10,851,798 | +3,200 | 5.26% | 29,299,855 |
| 2020-06-11 | 2020-06-09 | 2.700 | 10,848,598 | -1,920 | 5.25% | 29,291,215 |
| 2020-06-10 | 2020-06-08 | 2.650 | 10,850,518 | +1,280 | 5.26% | 28,753,873 |
| 2020-06-09 | 2020-06-05 | 2.700 | 10,849,238 | +640 | 5.25% | 29,292,943 |
| 2020-06-08 | 2020-06-04 | 2.650 | 10,848,598 | -320 | 5.25% | 28,748,785 |
| 2020-06-05 | 2020-06-03 | 2.700 | 10,848,918 | +13,760 | 5.25% | 29,292,079 |
| 2020-06-02 | 2020-05-29 | 2.900 | 10,835,158 | -6,400 | 5.25% | 31,421,958 |
| 2020-05-29 | 2020-05-27 | 2.950 | 10,841,558 | -19,840 | 5.25% | 31,982,596 |
| 2020-05-27 | 2020-05-25 | 3.050 | 10,861,398 | -256 | 5.26% | 33,127,264 |
| 2020-05-26 | 2020-05-22 | 3.050 | 10,861,654 | +640 | 5.26% | 33,128,045 |
| 2020-05-22 | 2020-05-20 | 3.000 | 10,861,014 | +55,552 | 5.26% | 32,583,042 |
| 2020-05-20 | 2020-05-18 | 3.000 | 10,805,462 | +28,800 | 5.23% | 32,416,386 |
| 2020-05-18 | 2020-05-14 | 3.000 | 10,776,662 | -24,704 | 5.22% | 32,329,986 |
| 2020-05-15 | 2020-05-13 | 3.000 | 10,801,366 | +7,680 | 5.23% | 32,404,098 |
| 2020-05-14 | 2020-05-12 | 3.150 | 10,793,686 | -6,720 | 5.23% | 34,000,111 |
| 2020-05-11 | 2020-05-07 | 3.150 | 10,800,406 | +10,240 | 5.23% | 34,021,279 |
| 2020-05-08 | 2020-05-06 | 3.150 | 10,790,166 | +1,920 | 5.23% | 33,989,023 |
| 2020-05-07 | 2020-05-05 | 3.100 | 10,788,246 | +12,800 | 5.23% | 33,443,563 |
| 2020-05-06 | 2020-05-04 | 3.250 | 10,775,446 | +640 | 5.22% | 35,020,200 |
| 2020-05-05 | 2020-04-29 | 3.250 | 10,774,806 | -6,080 | 5.22% | 35,018,120 |
| 2020-05-04 | 2020-04-28 | 3.350 | 10,780,886 | -1,600 | 5.22% | 36,115,968 |
| 2020-04-29 | 2020-04-27 | 3.550 | 10,782,486 | -192 | 5.22% | 38,277,825 |
| 2020-04-28 | 2020-04-24 | 3.600 | 10,782,678 | -3,200 | 5.22% | 38,817,641 |
| 2020-04-27 | 2020-04-23 | 3.350 | 10,785,878 | +8,320 | 5.22% | 36,132,691 |
| 2020-04-24 | 2020-04-22 | 3.250 | 10,777,558 | -1,920 | 5.22% | 35,027,064 |
| 2020-04-22 | 2020-04-20 | 3.550 | 10,779,478 | -6,400 | 5.22% | 38,267,147 |
| 2020-04-21 | 2020-04-17 | 3.550 | 10,785,878 | +7,872 | 5.22% | 38,289,867 |
| 2020-04-20 | 2020-04-16 | 3.650 | 10,778,006 | +640 | 5.22% | 39,339,722 |
| 2020-04-17 | 2020-04-15 | 3.750 | 10,777,366 | +640 | 5.22% | 40,415,123 |
| 2020-04-16 | 2020-04-14 | 3.750 | 10,776,726 | -1,920 | 5.22% | 40,412,723 |
| 2020-04-14 | 2020-04-08 | 3.700 | 10,778,646 | +704 | 5.22% | 39,880,990 |
| 2020-04-08 | 2020-04-06 | 3.700 | 10,777,942 | -320 | 5.22% | 39,878,385 |
| 2020-04-06 | 2020-04-02 | 3.900 | 10,778,262 | -64 | 5.22% | 42,035,222 |
| 2020-04-02 | 2020-03-31 | 3.950 | 10,778,326 | +25,024 | 5.22% | 42,574,388 |
| 2020-04-01 | 2020-03-30 | 3.650 | 10,753,302 | +14,720 | 5.21% | 39,249,552 |
| 2020-03-31 | 2020-03-27 | 4.150 | 10,738,582 | +22,080 | 5.20% | 44,565,115 |
| 2020-03-30 | 2020-03-26 | 4.100 | 10,716,502 | +15,360 | 5.19% | 43,937,658 |
| 2020-03-27 | 2020-03-25 | 4.300 | 10,701,142 | -22,720 | 5.18% | 46,014,911 |
| 2020-03-26 | 2020-03-24 | 4.700 | 10,723,862 | -960 | 5.19% | 50,402,151 |
| 2020-03-25 | 2020-03-23 | 3.400 | 10,724,822 | -24,000 | 5.19% | 36,464,395 |
| 2020-03-24 | 2020-03-20 | 3.750 | 10,748,822 | -13,760 | 5.21% | 40,308,083 |
| 2020-03-20 | 2020-03-18 | 3.800 | 10,762,582 | -7,360 | 5.21% | 40,897,812 |
| 2020-03-19 | 2020-03-17 | 3.800 | 10,769,942 | -5,120 | 5.22% | 40,925,780 |
| 2020-03-18 | 2020-03-16 | 3.800 | 10,775,062 | +110,656 | 5.22% | 40,945,236 |
| 2020-03-17 | 2020-03-13 | 3.825 | 10,664,406 | -19,328 | 5.17% | 40,791,353 |
| 2020-03-16 | 2020-03-12 | 4.000 | 10,683,734 | -640 | 5.17% | 42,734,936 |
| 2020-03-12 | 2020-03-10 | 4.000 | 10,684,374 | -2,560 | 5.17% | 42,737,496 |
| 2020-03-11 | 2020-03-09 | 4.125 | 10,686,934 | -48,960 | 5.18% | 44,083,603 |
| 2020-03-09 | 2020-03-05 | 4.200 | 10,735,894 | -2,944 | 5.20% | 45,090,755 |
| 2020-03-05 | 2020-03-03 | 4.075 | 10,738,838 | -6,400 | 5.20% | 43,760,765 |
| 2020-03-02 | 2020-02-27 | 3.950 | 10,745,238 | -256 | 5.20% | 42,443,690 |
| 2020-02-26 | 2020-02-24 | 4.125 | 10,745,494 | -32,384 | 5.20% | 44,325,163 |
| 2020-02-25 | 2020-02-21 | 3.950 | 10,777,878 | -320 | 5.22% | 42,572,618 |
| 2020-02-24 | 2020-02-20 | 4.025 | 10,778,198 | -3,200 | 5.22% | 43,382,247 |
| 2020-02-20 | 2020-02-18 | 4.200 | 10,781,398 | -19,648 | 5.22% | 45,281,872 |
| 2020-02-19 | 2020-02-17 | 4.000 | 10,801,046 | +23,680 | 5.23% | 43,204,184 |
| 2020-02-18 | 2020-02-14 | 4.100 | 10,777,366 | -10,880 | 6.26% | 44,187,201 |
| 2020-02-17 | 2020-02-13 | 4.125 | 10,788,246 | +8,960 | 6.27% | 44,501,515 |
| 2020-02-14 | 2020-02-12 | 4.200 | 10,779,286 | -960 | 6.26% | 45,273,001 |
| 2020-02-13 | 2020-02-11 | 4.200 | 10,780,246 | -30,464 | 6.26% | 45,277,033 |
| 2020-02-12 | 2020-02-10 | 4.125 | 10,810,710 | -109,120 | 6.28% | 44,594,179 |
| 2020-02-11 | 2020-02-07 | 4.050 | 10,919,830 | +4,480 | 6.35% | 44,225,312 |
| 2020-02-10 | 2020-02-06 | 3.800 | 10,915,350 | +3,776 | 6.34% | 41,478,330 |
| 2020-02-06 | 2020-02-04 | 4.250 | 10,911,574 | -88,960 | 6.34% | 46,374,190 |
| 2020-02-05 | 2020-02-03 | 4.575 | 11,000,534 | -59,968 | 6.39% | 50,327,443 |
| 2020-02-04 | 2020-01-31 | 4.425 | 11,060,502 | -7,040 | 6.43% | 48,942,721 |
| 2020-02-03 | 2020-01-30 | 3.525 | 11,067,542 | -4,160 | 6.43% | 39,013,086 |
| 2020-01-31 | 2020-01-29 | 3.425 | 11,071,702 | -5,312 | 6.43% | 37,920,579 |
| 2020-01-30 | 2020-01-24 | 3.300 | 11,077,014 | +4,800 | 6.44% | 36,554,146 |
| 2020-01-29 | 2020-01-22 | 3.225 | 11,072,214 | -17,280 | 6.43% | 35,707,890 |
| 2020-01-23 | 2020-01-21 | 3.250 | 11,089,494 | +9,280 | 6.44% | 36,040,856 |
| 2020-01-22 | 2020-01-20 | 3.300 | 11,080,214 | -48,000 | 6.44% | 36,564,706 |
| 2020-01-21 | 2020-01-17 | 3.200 | 11,128,214 | -53,568 | 6.47% | 35,610,285 |
| 2020-01-20 | 2020-01-16 | 3.100 | 11,181,782 | +37,440 | 6.50% | 34,663,524 |
| 2020-01-17 | 2020-01-15 | 3.175 | 11,144,342 | +127,360 | 6.48% | 35,383,286 |
| 2020-01-16 | 2020-01-14 | 3.025 | 11,016,982 | -147,072 | 6.40% | 33,326,371 |
| 2020-01-15 | 2020-01-13 | 3.000 | 11,164,054 | +32,320 | 6.49% | 33,492,162 |
| 2020-01-14 | 2020-01-10 | 3.000 | 11,131,734 | -5,952 | 6.47% | 33,395,202 |
| 2020-01-13 | 2020-01-09 | 3.100 | 11,137,686 | -18,944 | 6.47% | 34,526,827 |
| 2020-01-10 | 2020-01-08 | 2.950 | 11,156,630 | +15,040 | 6.48% | 32,912,059 |
| 2020-01-09 | 2020-01-07 | 2.850 | 11,141,590 | -15,680 | 6.47% | 31,753,532 |
| 2020-01-08 | 2020-01-06 | 2.850 | 11,157,270 | -13,696 | 6.48% | 31,798,220 |
| 2020-01-07 | 2020-01-03 | 2.575 | 11,170,966 | -16,000 | 6.49% | 28,765,237 |
| 2020-01-06 | 2020-01-02 | 2.500 | 11,186,966 | +37,760 | 6.50% | 27,967,415 |
| 2020-01-03 | 2019-12-31 | 1.975 | 11,149,206 | -128 | 6.48% | 22,019,682 |
| 2020-01-02 | 2019-12-27 | 2.100 | 11,149,334 | +32,000 | 6.48% | 23,413,601 |
| 2019-12-30 | 2019-12-24 | 2.125 | 11,117,334 | +36,928 | 6.46% | 23,624,335 |
| 2019-12-27 | 2019-12-20 | 2.200 | 11,080,406 | +34,560 | 6.44% | 24,376,893 |
| 2019-12-20 | 2019-12-18 | 2.150 | 11,045,846 | +397,440 | 6.42% | 23,748,569 |
| 2019-12-18 | 2019-12-16 | 1.925 | 10,648,406 | +104,640 | 6.19% | 20,498,182 |
| 2019-12-17 | 2019-12-13 | 1.825 | 10,543,766 | -13,760 | 6.13% | 19,242,373 |
| 2019-12-16 | 2019-12-12 | 1.925 | 10,557,526 | -8,832 | 6.14% | 20,323,238 |
| 2019-12-13 | 2019-12-11 | 1.875 | 10,566,358 | -26,560 | 6.14% | 19,811,921 |
| 2019-12-09 | 2019-12-05 | 1.875 | 10,592,918 | -11,200 | 6.16% | 19,861,721 |
| 2019-12-05 | 2019-12-03 | 1.850 | 10,604,118 | -20,800 | 6.16% | 19,617,618 |
| 2019-11-29 | 2019-11-27 | 1.950 | 10,624,918 | -6,400 | 6.17% | 20,718,590 |
| 2019-11-26 | 2019-11-22 | 1.950 | 10,631,318 | -9,280 | 6.18% | 20,731,070 |
| 2019-11-21 | 2019-11-19 | 1.925 | 10,640,598 | -11,200 | 6.18% | 20,483,151 |
| 2019-11-20 | 2019-11-18 | 2.000 | 10,651,798 | +3,200 | 6.19% | 21,303,596 |
| 2019-11-19 | 2019-11-15 | 2.125 | 10,648,598 | -8,000 | 6.19% | 22,628,271 |
| 2019-11-18 | 2019-11-14 | 2.125 | 10,656,598 | -18,560 | 6.19% | 22,645,271 |
| 2019-11-14 | 2019-11-12 | 2.175 | 10,675,158 | -17,600 | 6.20% | 23,218,469 |
| 2019-11-13 | 2019-11-11 | 2.200 | 10,692,758 | -9,600 | 6.21% | 23,524,068 |
| 2019-11-12 | 2019-11-08 | 2.225 | 10,702,358 | -16,640 | 6.22% | 23,812,747 |
| 2019-11-07 | 2019-11-05 | 1.800 | 10,718,998 | +9,920 | 6.23% | 19,294,196 |
| 2019-11-05 | 2019-11-01 | 2.225 | 10,709,078 | +960 | 6.22% | 23,827,699 |
| 2019-11-04 | 2019-10-31 | 2.225 | 10,708,118 | +6,400 | 6.22% | 23,825,563 |
| 2019-11-01 | 2019-10-30 | 2.250 | 10,701,718 | +13,120 | 6.22% | 24,078,866 |
| 2019-10-28 | 2019-10-24 | 1.825 | 10,688,598 | -3,200 | 6.21% | 19,506,691 |
| 2019-10-25 | 2019-10-23 | 1.925 | 10,691,798 | -24,192 | 6.21% | 20,581,711 |
| 2019-10-24 | 2019-10-22 | 1.875 | 10,715,990 | -2,003,520 | 6.23% | 20,092,481 |
| 2019-10-23 | 2019-10-21 | 1.775 | 12,719,510 | +6,720 | 7.39% | 22,577,130 |
| 2019-10-22 | 2019-10-18 | 1.775 | 12,712,790 | -2,880 | 7.39% | 22,565,202 |
| 2019-10-18 | 2019-10-16 | 1.550 | 12,715,670 | +6,720 | 7.39% | 19,709,289 |
| 2019-10-17 | 2019-10-15 | 1.525 | 12,708,950 | -19,520 | 7.39% | 19,381,149 |
| 2019-10-16 | 2019-10-14 | 1.625 | 12,728,470 | -7,360 | 7.40% | 20,683,764 |
| 2019-10-11 | 2019-10-09 | 1.775 | 12,735,830 | -8,000 | 7.40% | 22,606,098 |
| 2019-10-09 | 2019-10-04 | 1.675 | 12,743,830 | -640 | 7.41% | 21,345,915 |
| 2019-10-03 | 2019-09-30 | 1.950 | 12,744,470 | +3,200 | 7.41% | 24,851,717 |
| 2019-10-02 | 2019-09-27 | 1.800 | 12,741,270 | -640 | 7.40% | 22,934,286 |
| 2019-09-27 | 2019-09-25 | 1.725 | 12,741,910 | +16,640 | 7.40% | 21,979,795 |
| 2019-09-25 | 2019-09-23 | 2.125 | 12,725,270 | +13,440 | 7.40% | 27,041,199 |
| 2019-09-24 | 2019-09-20 | 2.225 | 12,711,830 | +11,520 | 7.39% | 28,283,822 |
| 2019-09-23 | 2019-09-19 | 2.050 | 12,700,310 | -5,760 | 7.38% | 26,035,636 |
| 2019-09-20 | 2019-09-18 | 1.950 | 12,706,070 | -39,040 | 7.38% | 24,776,837 |
| 2019-09-19 | 2019-09-17 | 1.750 | 12,745,110 | +13,120 | 7.41% | 22,303,943 |
| 2019-09-18 | 2019-09-16 | 1.775 | 12,731,990 | +960 | 7.40% | 22,599,282 |
| 2019-09-17 | 2019-09-13 | 1.725 | 12,731,030 | +3,200 | 7.40% | 21,961,027 |
| 2019-09-16 | 2019-09-12 | 2.025 | 12,727,830 | +157,440 | 7.40% | 25,773,856 |
| 2019-09-13 | 2019-09-11 | 1.525 | 12,570,390 | +320 | 7.31% | 19,169,845 |
| 2019-09-12 | 2019-09-10 | 1.575 | 12,570,070 | +11,200 | 7.31% | 19,797,860 |
| 2019-09-11 | 2019-09-09 | 1.550 | 12,558,870 | +640 | 7.30% | 19,466,249 |
| 2019-09-10 | 2019-09-06 | 1.475 | 12,558,230 | +12,800 | 7.30% | 18,523,389 |
| 2019-09-06 | 2019-09-04 | 1.425 | 12,545,430 | -11,968 | 7.29% | 17,877,238 |
| 2019-09-05 | 2019-09-03 | 1.500 | 12,557,398 | -139,200 | 7.30% | 18,836,097 |
| 2019-09-04 | 2019-09-02 | 1.375 | 12,696,598 | +4,480 | 7.38% | 17,457,822 |
| 2019-09-03 | 2019-08-30 | 1.300 | 12,692,118 | +12,160 | 7.38% | 16,499,753 |
| 2019-09-02 | 2019-08-29 | 1.425 | 12,679,958 | +3,200 | 7.37% | 18,068,940 |
| 2019-08-30 | 2019-08-28 | 1.525 | 12,676,758 | +1,280 | 7.37% | 19,332,056 |
| 2019-08-29 | 2019-08-27 | 1.550 | 12,675,478 | -4,992 | 7.37% | 19,646,991 |
| 2019-08-28 | 2019-08-26 | 1.475 | 12,680,470 | +1,600 | 7.37% | 18,703,693 |
| 2019-08-26 | 2019-08-22 | 1.500 | 12,678,870 | +1,600 | 7.37% | 19,018,305 |
| 2019-08-23 | 2019-08-21 | 1.425 | 12,677,270 | +1,600 | 7.37% | 18,065,110 |
| 2019-08-22 | 2019-08-20 | 1.475 | 12,675,670 | +320 | 7.37% | 18,696,613 |
| 2019-08-21 | 2019-08-19 | 1.500 | 12,675,350 | +4,224 | 7.37% | 19,013,025 |
| 2019-08-19 | 2019-08-15 | 1.500 | 12,671,126 | +6,400 | 7.36% | 19,006,689 |
| 2019-08-16 | 2019-08-14 | 1.575 | 12,664,726 | +14,080 | 7.36% | 19,946,943 |
| 2019-08-15 | 2019-08-13 | 1.650 | 12,650,646 | +10,880 | 7.35% | 20,873,566 |
| 2019-08-14 | 2019-08-12 | 1.625 | 12,639,766 | -7,040 | 7.35% | 20,539,620 |
| 2019-08-13 | 2019-08-09 | 1.575 | 12,646,806 | +640 | 7.35% | 19,918,719 |
| 2019-08-12 | 2019-08-08 | 1.675 | 12,646,166 | +26,240 | 7.35% | 21,182,328 |
| 2019-08-09 | 2019-08-07 | 1.575 | 12,619,926 | +19,840 | 7.33% | 19,876,383 |
| 2019-08-08 | 2019-08-06 | 1.450 | 12,600,086 | +10,560 | 7.32% | 18,270,125 |
| 2019-08-06 | 2019-08-02 | 1.525 | 12,589,526 | +4,800 | 7.32% | 19,199,027 |
| 2019-08-02 | 2019-07-31 | 1.625 | 12,584,726 | +1,600 | 7.31% | 20,450,180 |
| 2019-08-01 | 2019-07-30 | 1.650 | 12,583,126 | +640 | 7.31% | 20,762,158 |
| 2019-07-30 | 2019-07-26 | 1.650 | 12,582,486 | +5,120 | 7.31% | 20,761,102 |
| 2019-07-29 | 2019-07-25 | 1.550 | 12,577,366 | +11,200 | 7.31% | 19,494,917 |
| 2019-07-24 | 2019-07-22 | 1.750 | 12,566,166 | -1,600 | 7.30% | 21,990,791 |
| 2019-07-23 | 2019-07-19 | 1.750 | 12,567,766 | +8,000 | 7.30% | 21,993,591 |
| 2019-07-22 | 2019-07-18 | 1.775 | 12,559,766 | -49,920 | 7.30% | 22,293,585 |
| 2019-07-19 | 2019-07-17 | 1.800 | 12,609,686 | -26,560 | 7.33% | 22,697,435 |
| 2019-07-16 | 2019-07-12 | 1.850 | 12,636,246 | +960 | 7.34% | 23,377,055 |
| 2019-07-12 | 2019-07-10 | 1.825 | 12,635,286 | +3,200 | 7.34% | 23,059,397 |
| 2019-07-11 | 2019-07-09 | 1.775 | 12,632,086 | +25,600 | 7.34% | 22,421,953 |
| 2019-07-10 | 2019-07-08 | 1.700 | 12,606,486 | +1,920 | 7.33% | 21,431,026 |
| 2019-07-09 | 2019-07-05 | 1.725 | 12,604,566 | +960 | 7.33% | 21,742,876 |
| 2019-07-08 | 2019-07-04 | 1.725 | 12,603,606 | -17,600 | 7.32% | 21,741,220 |
| 2019-07-04 | 2019-07-02 | 1.775 | 12,621,206 | +1,600 | 7.33% | 22,402,641 |
| 2019-07-03 | 2019-06-28 | 1.850 | 12,619,606 | +3,200 | 7.33% | 23,346,271 |
| 2019-07-02 | 2019-06-27 | 1.800 | 12,616,406 | +1,600 | 7.33% | 22,709,531 |
| 2019-06-28 | 2019-06-26 | 1.775 | 12,614,806 | -320 | 7.33% | 22,391,281 |
| 2019-06-27 | 2019-06-25 | 1.800 | 12,615,126 | +1,280 | 7.33% | 22,707,227 |
| 2019-06-26 | 2019-06-24 | 1.850 | 12,613,846 | +3,200 | 7.33% | 23,335,615 |
| 2019-06-24 | 2019-06-20 | 1.875 | 12,610,646 | +320 | 7.33% | 23,644,961 |
| 2019-06-21 | 2019-06-19 | 1.875 | 12,610,326 | +17,920 | 7.33% | 23,644,361 |
| 2019-06-19 | 2019-06-17 | 1.800 | 12,592,406 | -1,600 | 7.32% | 22,666,331 |
| 2019-06-17 | 2019-06-13 | 1.825 | 12,594,006 | +640 | 7.32% | 22,984,061 |
| 2019-06-14 | 2019-06-12 | 1.825 | 12,593,366 | +1,600 | 7.32% | 22,982,893 |
| 2019-06-11 | 2019-06-06 | 1.925 | 12,591,766 | +3,200 | 7.32% | 24,239,150 |
| 2019-06-10 | 2019-06-05 | 1.950 | 12,588,566 | -15,040 | 7.32% | 24,547,704 |
| 2019-06-05 | 2019-06-03 | 1.850 | 12,603,606 | +640 | 7.32% | 23,316,671 |
| 2019-05-28 | 2019-05-24 | 1.900 | 12,602,966 | -128 | 7.32% | 23,945,635 |
| 2019-05-23 | 2019-05-21 | 1.975 | 12,603,094 | -1,280 | 7.32% | 24,891,111 |
| 2019-05-22 | 2019-05-20 | 2.025 | 12,604,374 | -17,408 | 7.33% | 25,523,857 |
| 2019-05-21 | 2019-05-17 | 1.700 | 12,621,782 | +18,880 | 7.34% | 21,457,029 |
| 2019-05-17 | 2019-05-15 | 1.950 | 12,602,902 | +3,456 | 7.32% | 24,575,659 |
| 2019-05-16 | 2019-05-14 | 2.000 | 12,599,446 | +1,280 | 7.32% | 25,198,892 |
| 2019-05-15 | 2019-05-10 | 1.925 | 12,598,166 | +64 | 7.32% | 24,251,470 |
| 2019-05-14 | 2019-05-09 | 2.000 | 12,598,102 | +20,352 | 7.32% | 25,196,204 |
| 2019-05-10 | 2019-05-08 | 2.000 | 12,577,750 | +640 | 7.31% | 25,155,500 |
| 2019-05-06 | 2019-05-02 | 2.125 | 12,577,110 | +640 | 7.31% | 26,726,359 |
| 2019-05-02 | 2019-04-29 | 2.300 | 12,576,470 | +4,480 | 7.31% | 28,925,881 |
| 2019-04-30 | 2019-04-26 | 2.200 | 12,571,990 | -8,128 | 7.31% | 27,658,378 |
| 2019-04-29 | 2019-04-25 | 2.250 | 12,580,118 | +4,032 | 7.31% | 28,305,266 |
| 2019-04-26 | 2019-04-24 | 2.200 | 12,576,086 | +64 | 7.31% | 27,667,389 |
| 2019-04-25 | 2019-04-23 | 2.175 | 12,576,022 | -832 | 7.31% | 27,352,848 |
| 2019-04-24 | 2019-04-18 | 2.250 | 12,576,854 | +8,640 | 7.31% | 28,297,922 |
| 2019-04-23 | 2019-04-17 | 2.175 | 12,568,214 | -4,800 | 7.30% | 27,335,865 |
| 2019-04-18 | 2019-04-16 | 2.250 | 12,573,014 | +1,920 | 7.31% | 28,289,282 |
| 2019-04-17 | 2019-04-15 | 2.325 | 12,571,094 | +22,016 | 7.31% | 29,227,794 |
| 2019-04-15 | 2019-04-11 | 2.300 | 12,549,078 | +4,800 | 7.29% | 28,862,879 |
| 2019-04-12 | 2019-04-10 | 2.200 | 12,544,278 | +320 | 7.29% | 27,597,412 |
| 2019-04-11 | 2019-04-09 | 2.275 | 12,543,958 | -31,360 | 7.29% | 28,537,504 |
| 2019-04-09 | 2019-04-04 | 2.275 | 12,575,318 | -48,000 | 7.31% | 28,608,848 |
| 2019-04-04 | 2019-04-02 | 2.400 | 12,623,318 | -2,880 | 7.34% | 30,295,963 |
| 2019-04-03 | 2019-04-01 | 2.325 | 12,626,198 | +640 | 7.34% | 29,355,910 |
| 2019-04-02 | 2019-03-29 | 2.325 | 12,625,558 | +17,280 | 7.34% | 29,354,422 |
| 2019-03-29 | 2019-03-27 | 2.200 | 12,608,278 | -9,600 | 7.33% | 27,738,212 |
| 2019-03-27 | 2019-03-25 | 2.250 | 12,617,878 | -12,480 | 7.33% | 28,390,226 |
| 2019-03-26 | 2019-03-22 | 2.325 | 12,630,358 | -128 | 7.34% | 29,365,582 |
| 2019-03-20 | 2019-03-18 | 2.325 | 12,630,486 | +320 | 7.34% | 29,365,880 |
| 2019-03-13 | 2019-03-11 | 2.525 | 12,630,166 | +320 | 7.34% | 31,891,169 |
| 2019-03-12 | 2019-03-08 | 2.525 | 12,629,846 | +9,920 | 7.34% | 31,890,361 |
| 2019-03-11 | 2019-03-07 | 2.675 | 12,619,926 | +3,520 | 7.33% | 33,758,302 |
| 2019-03-07 | 2019-03-05 | 2.625 | 12,616,406 | +27,200 | 7.33% | 33,118,066 |
| 2019-03-06 | 2019-03-04 | 2.600 | 12,589,206 | -4,800 | 7.32% | 32,731,936 |
| 2019-03-05 | 2019-03-01 | 2.550 | 12,594,006 | -43,200 | 7.32% | 32,114,715 |
| 2019-03-04 | 2019-02-28 | 2.625 | 12,637,206 | -35,200 | 7.34% | 33,172,666 |
| 2019-03-01 | 2019-02-27 | 2.675 | 12,672,406 | +39,360 | 7.36% | 33,898,686 |
| 2019-02-28 | 2019-02-26 | 2.750 | 12,633,046 | +2,063,680 | 7.34% | 34,740,877 |
| 2019-02-22 | 2019-02-20 | 2.500 | 10,569,366 | -320 | 6.14% | 26,423,415 |
| 2019-02-21 | 2019-02-19 | 2.425 | 10,569,686 | +960 | 6.14% | 25,631,489 |
| 2019-02-14 | 2019-02-12 | 2.500 | 10,568,726 | +320 | 6.14% | 26,421,815 |
| 2019-02-12 | 2019-02-08 | 2.500 | 10,568,406 | +3,200 | 6.14% | 26,421,015 |
| 2019-02-11 | 2019-02-04 | 2.550 | 10,565,206 | +13,760 | 6.14% | 26,941,275 |
| 2019-02-08 | 2019-01-31 | 2.500 | 10,551,446 | +18,560 | 6.13% | 26,378,615 |
| 2019-02-01 | 2019-01-30 | 2.575 | 10,532,886 | +24,960 | 6.12% | 27,122,181 |
| 2019-01-31 | 2019-01-29 | 2.425 | 10,507,926 | +62,208 | 6.11% | 25,481,721 |
| 2019-01-30 | 2019-01-28 | 2.425 | 10,445,718 | +2,240 | 6.07% | 25,330,866 |
| 2019-01-29 | 2019-01-25 | 2.400 | 10,443,478 | +20,160 | 6.07% | 25,064,347 |
| 2019-01-28 | 2019-01-24 | 2.350 | 10,423,318 | +92,800 | 6.06% | 24,494,797 |
| 2019-01-25 | 2019-01-23 | 2.325 | 10,330,518 | +640 | 6.00% | 24,018,454 |
| 2019-01-24 | 2019-01-22 | 2.175 | 10,329,878 | +12,160 | 6.00% | 22,467,485 |
| 2019-01-23 | 2019-01-21 | 1.800 | 10,317,718 | +14,848 | 6.00% | 18,571,892 |
| 2019-01-22 | 2019-01-18 | 1.975 | 10,302,870 | +6,400 | 5.99% | 20,348,168 |
| 2019-01-18 | 2019-01-16 | 2.000 | 10,296,470 | +25,600 | 5.98% | 20,592,940 |
| 2019-01-17 | 2019-01-15 | 2.100 | 10,270,870 | +51,520 | 5.97% | 21,568,827 |
| 2019-01-16 | 2019-01-14 | 2.100 | 10,219,350 | +3,829,504 | 5.94% | 21,460,635 |
| 2019-01-15 | 2019-01-11 | 2.000 | 6,389,846 | +6,400 | 3.71% | 12,779,692 |
| 2019-01-14 | 2019-01-10 | 1.825 | 6,383,446 | +4,160 | 3.71% | 11,649,789 |
| 2019-01-11 | 2019-01-09 | 2.050 | 6,379,286 | +8,000 | 3.71% | 13,077,536 |
| 2019-01-10 | 2019-01-08 | 2.050 | 6,371,286 | -22,208 | 3.70% | 13,061,136 |
| 2019-01-09 | 2019-01-07 | 2.000 | 6,393,494 | -192 | 3.72% | 12,786,988 |
| 2019-01-03 | 2018-12-31 | 2.000 | 6,393,686 | +640 | 3.72% | 12,787,372 |
| 2019-01-02 | 2018-12-27 | 1.850 | 6,393,046 | +3,200 | 3.72% | 11,827,135 |
| 2018-12-28 | 2018-12-24 | 2.100 | 6,389,846 | +640 | 3.71% | 13,418,677 |
| 2018-12-21 | 2018-12-19 | 2.200 | 6,389,206 | +2,240 | 3.71% | 14,056,253 |
| 2018-12-20 | 2018-12-18 | 2.175 | 6,386,966 | +640 | 3.71% | 13,891,651 |
| 2018-12-19 | 2018-12-17 | 2.125 | 6,386,326 | -6,400 | 3.71% | 13,570,943 |
| 2018-12-17 | 2018-12-13 | 2.200 | 6,392,726 | +2,560 | 3.72% | 14,063,997 |
| 2018-12-14 | 2018-12-12 | 2.125 | 6,390,166 | +17,920 | 3.71% | 13,579,103 |
| 2018-12-13 | 2018-12-11 | 2.425 | 6,372,246 | +12,160 | 3.70% | 15,452,697 |
| 2018-12-12 | 2018-12-10 | 2.400 | 6,360,086 | +6,400 | 3.70% | 15,264,206 |
| 2018-12-07 | 2018-12-05 | 2.450 | 6,353,686 | +8,000 | 3.69% | 15,566,531 |
| 2018-12-06 | 2018-12-04 | 2.450 | 6,345,686 | -32,000 | 3.69% | 15,546,931 |
| 2018-12-04 | 2018-11-30 | 2.575 | 6,377,686 | -640 | 3.71% | 16,422,541 |
| 2018-11-27 | 2018-11-23 | 2.600 | 6,378,326 | +9,600 | 3.71% | 16,583,648 |
| 2018-11-26 | 2018-11-22 | 2.550 | 6,368,726 | +1,600 | 3.70% | 16,240,251 |
| 2018-11-23 | 2018-11-21 | 2.625 | 6,367,126 | +1,280 | 3.70% | 16,713,706 |
| 2018-11-19 | 2018-11-15 | 2.525 | 6,365,846 | +3,840 | 3.70% | 16,073,761 |
| 2018-11-16 | 2018-11-14 | 2.525 | 6,362,006 | +10,432 | 3.70% | 16,064,065 |
| 2018-11-15 | 2018-11-13 | 2.575 | 6,351,574 | +15,680 | 3.69% | 16,355,303 |
| 2018-11-14 | 2018-11-12 | 2.825 | 6,335,894 | -64 | 3.68% | 17,898,901 |
| 2018-11-13 | 2018-11-09 | 2.700 | 6,335,958 | +16,320 | 3.68% | 17,107,087 |
| 2018-11-12 | 2018-11-08 | 2.750 | 6,319,638 | -640 | 3.67% | 17,379,005 |
| 2018-11-08 | 2018-11-06 | 2.825 | 6,320,278 | -11,840 | 3.67% | 17,854,785 |
| 2018-11-06 | 2018-11-02 | 2.925 | 6,332,118 | -15,872 | 3.68% | 18,521,445 |
| 2018-11-05 | 2018-11-01 | 2.925 | 6,347,990 | -8,320 | 3.69% | 18,567,871 |
| 2018-11-02 | 2018-10-31 | 2.800 | 6,356,310 | -40,000 | 3.69% | 17,797,668 |
| 2018-10-31 | 2018-10-29 | 2.700 | 6,396,310 | -6,080 | 3.72% | 17,270,037 |
| 2018-10-24 | 2018-10-22 | 2.800 | 6,402,390 | -10,880 | 3.72% | 17,926,692 |
| 2018-10-23 | 2018-10-19 | 2.850 | 6,413,270 | -40,000 | 3.73% | 18,277,820 |
| 2018-10-22 | 2018-10-18 | 3.000 | 6,453,270 | -384 | 3.75% | 19,359,810 |
| 2018-10-18 | 2018-10-15 | 2.875 | 6,453,654 | +10,560 | 3.75% | 18,554,255 |
| 2018-10-16 | 2018-10-12 | 2.775 | 6,443,094 | -640 | 3.74% | 17,879,586 |
| 2018-10-15 | 2018-10-11 | 2.750 | 6,443,734 | -960 | 3.74% | 17,720,269 |
| 2018-10-12 | 2018-10-10 | 2.875 | 6,444,694 | -57,152 | 3.75% | 18,528,495 |
| 2018-10-11 | 2018-10-09 | 2.725 | 6,501,846 | +320 | 3.78% | 17,717,530 |
| 2018-10-10 | 2018-10-08 | 2.625 | 6,501,526 | +40,000 | 3.78% | 17,066,506 |
| 2018-10-08 | 2018-10-04 | 2.650 | 6,461,526 | -320 | 3.76% | 17,123,044 |
| 2018-10-03 | 2018-09-28 | 2.425 | 6,461,846 | +4,800 | 3.76% | 15,669,977 |
| 2018-10-02 | 2018-09-27 | 2.325 | 6,457,046 | -42,240 | 3.75% | 15,012,632 |
| 2018-09-20 | 2018-09-18 | 2.450 | 6,499,286 | +640 | 3.78% | 15,923,251 |
| 2018-09-19 | 2018-09-17 | 2.450 | 6,498,646 | -640 | 3.78% | 15,921,683 |
| 2018-09-18 | 2018-09-14 | 2.450 | 6,499,286 | -1,280 | 3.78% | 15,923,251 |
| 2018-09-13 | 2018-09-11 | 2.500 | 6,500,566 | +320 | 3.78% | 16,251,415 |
| 2018-09-07 | 2018-09-05 | 2.625 | 6,500,246 | +2,560 | 3.78% | 17,063,146 |
| 2018-09-05 | 2018-09-03 | 2.475 | 6,497,686 | +6,400 | 3.78% | 16,081,773 |
| 2018-09-04 | 2018-08-31 | 2.475 | 6,491,286 | -23,680 | 3.77% | 16,065,933 |
| 2018-08-31 | 2018-08-29 | 2.475 | 6,514,966 | +1,600 | 3.79% | 16,124,541 |
| 2018-08-30 | 2018-08-28 | 2.500 | 6,513,366 | -2,560 | 3.79% | 16,283,415 |
| 2018-08-29 | 2018-08-27 | 2.550 | 6,515,926 | -128 | 3.79% | 16,615,611 |
| 2018-08-27 | 2018-08-23 | 2.575 | 6,516,054 | -7,360 | 3.79% | 16,778,839 |
| 2018-08-24 | 2018-08-22 | 2.550 | 6,523,414 | -128 | 3.79% | 16,634,706 |
| 2018-08-22 | 2018-08-20 | 2.625 | 6,523,542 | +9,600 | 3.79% | 17,124,298 |
| 2018-08-21 | 2018-08-17 | 2.625 | 6,513,942 | +3,520 | 3.79% | 17,099,098 |
| 2018-08-20 | 2018-08-16 | 2.825 | 6,510,422 | -64 | 3.78% | 18,391,942 |
| 2018-08-09 | 2018-08-07 | 2.800 | 6,510,486 | -8,640 | 3.78% | 18,229,361 |
| 2018-08-08 | 2018-08-06 | 2.775 | 6,519,126 | -448 | 3.79% | 18,090,575 |
| 2018-08-06 | 2018-08-02 | 2.950 | 6,519,574 | +320 | 3.79% | 19,232,743 |
| 2018-08-03 | 2018-08-01 | 2.775 | 6,519,254 | -4,800 | 3.79% | 18,090,930 |
| 2018-08-02 | 2018-07-31 | 2.850 | 6,524,054 | -3,264 | 3.79% | 18,593,554 |
| 2018-08-01 | 2018-07-30 | 3.000 | 6,527,318 | -4,800 | 3.79% | 19,581,954 |
| 2018-07-30 | 2018-07-26 | 2.800 | 6,532,118 | -24,000 | 3.80% | 18,289,930 |
| 2018-07-27 | 2018-07-25 | 2.725 | 6,556,118 | +1,600 | 3.81% | 17,865,422 |
| 2018-07-26 | 2018-07-24 | 2.675 | 6,554,518 | -29,056 | 3.81% | 17,533,336 |
| 2018-07-25 | 2018-07-23 | 2.975 | 6,583,574 | -8,000 | 3.83% | 19,586,133 |
| 2018-07-24 | 2018-07-20 | 3.050 | 6,591,574 | -8,320 | 3.83% | 20,104,301 |
| 2018-07-23 | 2018-07-19 | 3.350 | 6,599,894 | +1,920 | 3.84% | 22,109,645 |
| 2018-07-20 | 2018-07-18 | 3.375 | 6,597,974 | +45,120 | 3.83% | 22,268,162 |
| 2018-07-19 | 2018-07-17 | 3.450 | 6,552,854 | -75,520 | 3.81% | 22,607,346 |
| 2018-07-18 | 2018-07-16 | 3.450 | 6,628,374 | +13,120 | 3.85% | 22,867,890 |
| 2018-07-17 | 2018-07-13 | 3.300 | 6,615,254 | -5,952 | 3.84% | 21,830,338 |
| 2018-07-16 | 2018-07-12 | 3.025 | 6,621,206 | -12,800 | 3.85% | 20,029,148 |
| 2018-07-13 | 2018-07-11 | 2.875 | 6,634,006 | +127,680 | 3.86% | 19,072,767 |
| 2018-07-05 | 2018-07-03 | 3.025 | 6,506,326 | +18,304 | 4.06% | 19,681,636 |
| 2018-07-04 | 2018-06-29 | 2.825 | 6,488,022 | -86,400 | 4.05% | 18,328,662 |
| 2018-07-03 | 2018-06-28 | 3.125 | 6,574,422 | -6,400 | 4.11% | 20,545,069 |
| 2018-06-29 | 2018-06-27 | 3.025 | 6,580,822 | -7,360 | 4.11% | 19,906,987 |
| 2018-06-28 | 2018-06-26 | 3.150 | 6,588,182 | -12,864 | 4.12% | 20,752,773 |
| 2018-06-27 | 2018-06-25 | 3.125 | 6,601,046 | -26,560 | 4.12% | 20,628,269 |
| 2018-06-26 | 2018-06-22 | 3.100 | 6,627,606 | -40,448 | 4.14% | 20,545,579 |
| 2018-06-25 | 2018-06-21 | 3.100 | 6,668,054 | -9,920 | 4.17% | 20,670,967 |
| 2018-06-22 | 2018-06-20 | 3.075 | 6,677,974 | +30,400 | 4.17% | 20,534,770 |
| 2018-06-21 | 2018-06-19 | 3.150 | 6,647,574 | +20,352 | 4.15% | 20,939,858 |
| 2018-06-20 | 2018-06-15 | 3.075 | 6,627,222 | +12,800 | 4.14% | 20,378,708 |
| 2018-06-19 | 2018-06-14 | 3.200 | 6,614,422 | +88,000 | 4.13% | 21,166,150 |
| 2018-06-15 | 2018-06-13 | 2.875 | 6,526,422 | +25,600 | 4.08% | 18,763,463 |
| 2018-06-14 | 2018-06-12 | 2.650 | 6,500,822 | -64,640 | 4.06% | 17,227,178 |
| 2018-06-13 | 2018-06-11 | 2.800 | 6,565,462 | +13,440 | 4.10% | 18,383,294 |
| 2018-06-12 | 2018-06-08 | 2.550 | 6,552,022 | +5,760 | 4.09% | 16,707,656 |
| 2018-06-11 | 2018-06-07 | 2.325 | 6,546,262 | -20,160 | 4.09% | 15,220,059 |
| 2018-06-08 | 2018-06-06 | 2.275 | 6,566,422 | -26,240 | 4.10% | 14,938,610 |
| 2018-06-07 | 2018-06-05 | 2.250 | 6,592,662 | -8,000 | 4.12% | 14,833,490 |
| 2018-06-06 | 2018-06-04 | 2.225 | 6,600,662 | -35,840 | 4.12% | 14,686,473 |
| 2018-06-04 | 2018-05-31 | 2.300 | 6,636,502 | -320 | 4.15% | 15,263,955 |
| 2018-05-31 | 2018-05-29 | 2.275 | 6,636,822 | +2,560 | 4.15% | 15,098,770 |
| 2018-05-30 | 2018-05-28 | 2.275 | 6,634,262 | -10,560 | 4.95% | 15,092,946 |
| 2018-05-29 | 2018-05-25 | 2.275 | 6,644,822 | -8,000 | 4.96% | 15,116,970 |
| 2018-05-28 | 2018-05-24 | 2.350 | 6,652,822 | -24,000 | 4.97% | 15,634,132 |
| 2018-05-25 | 2018-05-23 | 2.225 | 6,676,822 | -7,680 | 4.98% | 14,855,929 |
| 2018-05-24 | 2018-05-21 | 2.375 | 6,684,502 | -24,640 | 4.99% | 15,875,692 |
| 2018-05-23 | 2018-05-18 | 2.400 | 6,709,142 | -15,360 | 5.01% | 16,101,941 |
| 2018-05-18 | 2018-05-16 | 2.025 | 6,724,502 | +21,760 | 5.02% | 13,617,117 |
| 2018-05-17 | 2018-05-15 | 2.075 | 6,702,742 | +9,920 | 5.00% | 13,908,190 |
| 2018-05-16 | 2018-05-14 | 2.050 | 6,692,822 | +49,600 | 5.00% | 13,720,285 |
| 2018-05-15 | 2018-05-11 | 2.275 | 6,643,222 | +15,808 | 4.96% | 15,113,330 |
| 2018-05-14 | 2018-05-10 | 2.600 | 6,627,414 | +157,184 | 4.95% | 17,231,276 |
| 2018-05-07 | 2018-05-03 | 1.925 | 6,470,230 | -640 | 4.83% | 12,455,193 |
| 2018-05-04 | 2018-05-02 | 1.950 | 6,470,870 | -6,080 | 4.83% | 12,618,197 |
| 2018-05-03 | 2018-04-30 | 1.925 | 6,476,950 | +4,480 | 4.84% | 12,468,129 |
| 2018-05-02 | 2018-04-27 | 1.925 | 6,472,470 | -64 | 4.83% | 12,459,505 |
| 2018-04-27 | 2018-04-25 | 2.000 | 6,472,534 | -128 | 4.83% | 12,945,068 |
| 2018-04-25 | 2018-04-23 | 2.000 | 6,472,662 | +8,000 | 4.83% | 12,945,324 |
| 2018-04-24 | 2018-04-20 | 1.975 | 6,464,662 | -52,480 | 4.83% | 12,767,707 |
| 2018-04-23 | 2018-04-19 | 1.850 | 6,517,142 | -16,320 | 4.87% | 12,056,713 |
| 2018-04-19 | 2018-04-17 | 1.925 | 6,533,462 | +9,600 | 4.88% | 12,576,914 |
| 2018-04-18 | 2018-04-16 | 1.825 | 6,523,862 | +12,160 | 4.87% | 11,906,048 |
| 2018-04-17 | 2018-04-13 | 1.850 | 6,511,702 | -20,480 | 4.86% | 12,046,649 |
| 2018-04-16 | 2018-04-12 | 1.825 | 6,532,182 | -46,080 | 4.88% | 11,921,232 |
| 2018-04-13 | 2018-04-11 | 1.875 | 6,578,262 | -36,160 | 4.91% | 12,334,241 |
| 2018-04-12 | 2018-04-10 | 1.875 | 6,614,422 | +320 | 4.94% | 12,402,041 |
| 2018-04-11 | 2018-04-09 | 1.975 | 6,614,102 | -36,800 | 4.94% | 13,062,851 |
| 2018-04-10 | 2018-04-06 | 1.975 | 6,650,902 | -87,232 | 4.97% | 13,135,531 |
| 2018-04-09 | 2018-04-04 | 2.025 | 6,738,134 | -128 | 5.03% | 13,644,721 |
| 2018-04-06 | 2018-04-03 | 2.075 | 6,738,262 | +2,240 | 5.03% | 13,981,894 |
| 2018-04-04 | 2018-03-29 | 2.100 | 6,736,022 | -896 | 5.03% | 14,145,646 |
| 2018-04-03 | 2018-03-28 | 2.200 | 6,736,918 | +1,280 | 5.03% | 14,821,220 |
| 2018-03-29 | 2018-03-27 | 2.000 | 6,735,638 | +15,424 | 5.03% | 13,471,276 |
| 2018-03-28 | 2018-03-26 | 2.000 | 6,720,214 | -1,280 | 5.02% | 13,440,428 |
| 2018-03-26 | 2018-03-22 | 2.100 | 6,721,494 | -2,240 | 5.02% | 14,115,137 |
| 2018-03-23 | 2018-03-21 | 2.025 | 6,723,734 | -384 | 5.02% | 13,615,561 |
| 2018-03-21 | 2018-03-19 | 2.075 | 6,724,118 | +6,080 | 5.02% | 13,952,545 |
| 2018-03-19 | 2018-03-15 | 2.175 | 6,718,038 | -192 | 5.02% | 14,611,733 |
| 2018-03-14 | 2018-03-12 | 2.100 | 6,718,230 | -2,240 | 5.02% | 14,108,283 |
| 2018-03-06 | 2018-03-02 | 2.225 | 6,720,470 | +1,088 | 5.02% | 14,953,046 |
| 2018-03-05 | 2018-03-01 | 2.250 | 6,719,382 | -320 | 5.02% | 15,118,610 |
| 2018-03-01 | 2018-02-27 | 2.350 | 6,719,702 | -640 | 5.02% | 15,791,300 |
| 2018-02-28 | 2018-02-26 | 2.325 | 6,720,342 | +1,920 | 5.02% | 15,624,795 |
| 2018-02-26 | 2018-02-22 | 2.400 | 6,718,422 | -128 | 5.02% | 16,124,213 |
| 2018-02-23 | 2018-02-21 | 2.350 | 6,718,550 | -26,240 | 5.02% | 15,788,593 |
| 2018-02-22 | 2018-02-20 | 2.300 | 6,744,790 | +3,520 | 5.04% | 15,513,017 |
| 2018-02-20 | 2018-02-13 | 2.200 | 6,741,270 | -8,000 | 5.03% | 14,830,794 |
| 2018-02-14 | 2018-02-12 | 2.125 | 6,749,270 | +208,960 | 5.04% | 14,342,199 |
| 2018-02-13 | 2018-02-09 | 2.125 | 6,540,310 | -107,008 | 4.88% | 13,898,159 |
| 2018-02-12 | 2018-02-08 | 2.225 | 6,647,318 | +26,880 | 4.96% | 14,790,283 |
| 2018-02-09 | 2018-02-07 | 2.025 | 6,620,438 | -62,464 | 4.94% | 13,406,387 |
| 2018-02-08 | 2018-02-06 | 2.025 | 6,682,902 | +19,264 | 4.99% | 13,532,877 |
| 2018-02-07 | 2018-02-05 | 2.200 | 6,663,638 | -18,560 | 4.97% | 14,660,004 |
| 2018-02-06 | 2018-02-02 | 2.250 | 6,682,198 | +4,544 | 4.99% | 15,034,946 |
| 2018-02-05 | 2018-02-01 | 2.200 | 6,677,654 | -448 | 4.99% | 14,690,839 |
| 2018-02-02 | 2018-01-31 | 2.275 | 6,678,102 | -320 | 4.99% | 15,192,682 |
| 2018-02-01 | 2018-01-30 | 2.275 | 6,678,422 | -12,800 | 4.99% | 15,193,410 |
| 2018-01-31 | 2018-01-29 | 2.275 | 6,691,222 | +5,440 | 5.00% | 15,222,530 |
| 2018-01-29 | 2018-01-25 | 2.300 | 6,685,782 | -35,840 | 4.99% | 15,377,299 |
| 2018-01-26 | 2018-01-24 | 2.325 | 6,721,622 | -896 | 5.02% | 15,627,771 |
| 2018-01-25 | 2018-01-23 | 2.325 | 6,722,518 | -23,680 | 5.02% | 15,629,854 |
| 2018-01-24 | 2018-01-22 | 2.350 | 6,746,198 | -1,280 | 5.04% | 15,853,565 |
| 2018-01-23 | 2018-01-19 | 2.400 | 6,747,478 | +4,160 | 5.04% | 16,193,947 |
| 2018-01-22 | 2018-01-18 | 2.375 | 6,743,318 | -3,200 | 5.03% | 16,015,380 |
| 2018-01-18 | 2018-01-16 | 2.400 | 6,746,518 | +27,520 | 5.04% | 16,191,643 |
| 2018-01-17 | 2018-01-15 | 2.200 | 6,718,998 | -11,840 | 5.02% | 14,781,796 |
| 2018-01-12 | 2018-01-10 | 2.325 | 6,730,838 | +320 | 5.02% | 15,649,198 |
| 2018-01-11 | 2018-01-09 | 2.275 | 6,730,518 | +18,880 | 5.02% | 15,311,928 |
| 2018-01-10 | 2018-01-08 | 2.300 | 6,711,638 | +39,680 | 5.01% | 15,436,767 |
| 2018-01-08 | 2018-01-04 | 2.300 | 6,671,958 | -576 | 4.98% | 15,345,503 |
| 2018-01-05 | 2018-01-03 | 2.375 | 6,672,534 | +320 | 4.98% | 15,847,268 |
| 2018-01-04 | 2018-01-02 | 2.325 | 6,672,214 | +640 | 4.98% | 15,512,898 |
| 2018-01-03 | 2017-12-29 | 2.475 | 6,671,574 | -960 | 4.98% | 16,512,146 |
| 2018-01-02 | 2017-12-28 | 2.325 | 6,672,534 | -10,240 | 4.98% | 15,513,642 |
| 2017-12-20 | 2017-12-18 | 2.275 | 6,682,774 | -320 | 4.99% | 15,203,311 |
| 2017-12-19 | 2017-12-15 | 2.200 | 6,683,094 | -22,656 | 4.99% | 14,702,807 |
| 2017-12-18 | 2017-12-14 | 2.225 | 6,705,750 | +1,600 | 5.01% | 14,920,294 |
| 2017-12-15 | 2017-12-13 | 2.225 | 6,704,150 | +3,520 | 5.00% | 14,916,734 |
| 2017-12-14 | 2017-12-12 | 2.275 | 6,700,630 | -2,240 | 5.00% | 15,243,933 |
| 2017-12-13 | 2017-12-11 | 2.250 | 6,702,870 | -4,544 | 5.00% | 15,081,458 |
| 2017-12-12 | 2017-12-08 | 2.300 | 6,707,414 | -15,680 | 5.01% | 15,427,052 |
| 2017-12-11 | 2017-12-07 | 2.300 | 6,723,094 | +8,640 | 5.02% | 15,463,116 |
| 2017-12-08 | 2017-12-06 | 2.375 | 6,714,454 | +4,160 | 5.01% | 15,946,828 |
| 2017-12-07 | 2017-12-05 | 2.375 | 6,710,294 | -24,000 | 5.01% | 15,936,948 |
| 2017-12-06 | 2017-12-04 | 2.550 | 6,734,294 | -7,168 | 5.03% | 17,172,450 |
| 2017-12-05 | 2017-12-01 | 2.525 | 6,741,462 | -11,200 | 5.03% | 17,022,192 |
| 2017-12-04 | 2017-11-30 | 2.525 | 6,752,662 | +15,040 | 5.04% | 17,050,472 |
| 2017-12-01 | 2017-11-29 | 2.575 | 6,737,622 | -192 | 5.03% | 17,349,377 |
| 2017-11-30 | 2017-11-28 | 2.700 | 6,737,814 | +18,560 | 5.03% | 18,192,098 |
| 2017-11-29 | 2017-11-27 | 2.600 | 6,719,254 | +36,480 | 5.02% | 17,470,060 |
| 2017-11-27 | 2017-11-23 | 2.500 | 6,682,774 | -1,920 | 4.99% | 16,706,935 |
| 2017-11-24 | 2017-11-22 | 2.450 | 6,684,694 | +5,184 | 4.99% | 16,377,500 |
| 2017-11-23 | 2017-11-21 | 2.400 | 6,679,510 | -162,240 | 4.99% | 16,030,824 |
| 2017-11-21 | 2017-11-17 | 2.675 | 6,841,750 | -102,336 | 5.11% | 18,301,681 |
| 2017-11-17 | 2017-11-15 | 2.650 | 6,944,086 | -14,400 | 5.18% | 18,401,828 |
| 2017-11-16 | 2017-11-14 | 2.700 | 6,958,486 | +10,880 | 5.19% | 18,787,912 |
| 2017-11-15 | 2017-11-13 | 2.750 | 6,947,606 | +16,640 | 5.19% | 19,105,917 |
| 2017-11-14 | 2017-11-10 | 2.700 | 6,930,966 | -25,920 | 5.17% | 18,713,608 |
| 2017-11-13 | 2017-11-09 | 2.725 | 6,956,886 | +3,904 | 5.19% | 18,957,514 |
| 2017-11-10 | 2017-11-08 | 2.750 | 6,952,982 | +52,480 | 5.19% | 19,120,701 |
| 2017-11-09 | 2017-11-07 | 2.750 | 6,900,502 | -512 | 5.15% | 18,976,381 |
| 2017-11-08 | 2017-11-06 | 2.750 | 6,901,014 | +11,200 | 5.15% | 18,977,789 |
| 2017-11-07 | 2017-11-03 | 2.775 | 6,889,814 | +36,480 | 5.14% | 19,119,234 |
| 2017-11-06 | 2017-11-02 | 2.750 | 6,853,334 | +640 | 5.12% | 18,846,669 |
| 2017-11-03 | 2017-11-01 | 2.800 | 6,852,694 | -15,680 | 5.12% | 19,187,543 |
| 2017-11-01 | 2017-10-30 | 2.875 | 6,868,374 | +8,320 | 5.13% | 19,746,575 |
| 2017-10-31 | 2017-10-27 | 2.825 | 6,860,054 | -10,880 | 5.12% | 19,379,653 |
| 2017-10-27 | 2017-10-25 | 2.875 | 6,870,934 | +8,320 | 5.13% | 19,753,935 |
| 2017-10-26 | 2017-10-24 | 2.875 | 6,862,614 | -60,160 | 5.12% | 19,730,015 |
| 2017-10-25 | 2017-10-23 | 2.825 | 6,922,774 | +32,000 | 5.17% | 19,556,837 |
| 2017-10-24 | 2017-10-20 | 2.975 | 6,890,774 | +3,264 | 5.14% | 20,500,053 |
| 2017-10-23 | 2017-10-19 | 3.000 | 6,887,510 | +49,600 | 5.14% | 20,662,530 |
| 2017-10-20 | 2017-10-18 | 3.175 | 6,837,910 | +16,640 | 5.10% | 21,710,364 |
| 2017-10-19 | 2017-10-17 | 3.425 | 6,821,270 | -102,336 | 5.09% | 23,362,850 |
| 2017-10-18 | 2017-10-16 | 2.925 | 6,923,606 | -960 | 5.17% | 20,251,548 |
| 2017-10-17 | 2017-10-13 | 2.925 | 6,924,566 | -760,000 | 5.17% | 20,254,356 |
| 2017-10-16 | 2017-10-12 | 2.825 | 7,684,566 | +320 | 5.74% | 21,708,899 |
| 2017-10-13 | 2017-10-11 | 2.825 | 7,684,246 | +320 | 5.74% | 21,707,995 |
| 2017-10-12 | 2017-10-10 | 2.825 | 7,683,926 | -13,760 | 5.74% | 21,707,091 |
| 2017-10-11 | 2017-10-09 | 2.775 | 7,697,686 | -135,360 | 5.75% | 21,361,079 |
| 2017-10-10 | 2017-10-06 | 2.950 | 7,833,046 | -2,560 | 5.85% | 23,107,486 |
| 2017-10-06 | 2017-10-03 | 2.950 | 7,835,606 | +37,120 | 5.85% | 23,115,038 |
| 2017-10-04 | 2017-09-29 | 2.875 | 7,798,486 | -3,840 | 5.82% | 22,420,647 |
| 2017-10-03 | 2017-09-28 | 2.825 | 7,802,326 | -22,400 | 5.82% | 22,041,571 |
| 2017-09-29 | 2017-09-27 | 2.950 | 7,824,726 | +320 | 5.84% | 23,082,942 |
| 2017-09-28 | 2017-09-26 | 2.900 | 7,824,406 | -2,718,400 | 5.84% | 22,690,777 |
| 2017-09-27 | 2017-09-25 | 2.850 | 10,542,806 | +1,600 | 7.87% | 30,046,997 |
| 2017-09-26 | 2017-09-22 | 2.900 | 10,541,206 | +3,136 | 7.87% | 30,569,497 |
| 2017-09-25 | 2017-09-21 | 2.900 | 10,538,070 | +1,408 | 7.87% | 30,560,403 |
| 2017-09-22 | 2017-09-20 | 2.925 | 10,536,662 | -10,560 | 7.87% | 30,819,736 |
| 2017-09-21 | 2017-09-19 | 2.975 | 10,547,222 | -448 | 7.87% | 31,377,985 |
| 2017-09-20 | 2017-09-18 | 2.800 | 10,547,670 | -32,000 | 7.87% | 29,533,476 |
| 2017-09-19 | 2017-09-15 | 3.075 | 10,579,670 | -48,960 | 7.90% | 32,532,485 |
| 2017-09-18 | 2017-09-14 | 2.950 | 10,628,630 | +17,280 | 7.93% | 31,354,459 |
| 2017-09-15 | 2017-09-13 | 2.950 | 10,611,350 | +20,800 | 7.92% | 31,303,483 |
| 2017-09-12 | 2017-09-08 | 2.975 | 10,590,550 | +320 | 7.91% | 31,506,886 |
| 2017-09-08 | 2017-09-06 | 3.000 | 10,590,230 | -14,208 | 7.91% | 31,770,690 |
| 2017-09-07 | 2017-09-05 | 3.025 | 10,604,438 | -2,176 | 7.92% | 32,078,425 |
| 2017-09-06 | 2017-09-04 | 3.000 | 10,606,614 | -10,368 | 7.92% | 31,819,842 |
| 2017-09-05 | 2017-09-01 | 2.975 | 10,616,982 | -2,688 | 7.93% | 31,585,521 |
| 2017-09-04 | 2017-08-31 | 3.000 | 10,619,670 | -6,656 | 7.93% | 31,859,010 |
| 2017-08-29 | 2017-08-25 | 3.000 | 10,626,326 | -6,400 | 7.93% | 31,878,978 |
| 2017-08-28 | 2017-08-24 | 3.025 | 10,632,726 | -1,280 | 7.94% | 32,163,996 |
| 2017-08-25 | 2017-08-22 | 3.000 | 10,634,006 | +28,288 | 7.94% | 31,902,018 |
| 2017-08-24 | 2017-08-21 | 3.075 | 10,605,718 | +1,600 | 7.92% | 32,612,583 |
| 2017-08-22 | 2017-08-18 | 3.075 | 10,604,118 | +21,696 | 7.92% | 32,607,663 |
| 2017-08-21 | 2017-08-17 | 3.125 | 10,582,422 | +320 | 7.90% | 33,070,069 |
| 2017-08-18 | 2017-08-16 | 3.100 | 10,582,102 | +960 | 7.90% | 32,804,516 |
| 2017-08-17 | 2017-08-15 | 3.175 | 10,581,142 | +64 | 7.90% | 33,595,126 |
| 2017-08-15 | 2017-08-11 | 3.050 | 10,581,078 | -22,720 | 7.90% | 32,272,288 |
| 2017-08-14 | 2017-08-10 | 3.175 | 10,603,798 | -12,800 | 7.92% | 33,667,059 |
| 2017-08-11 | 2017-08-09 | 3.200 | 10,616,598 | +4,032 | 7.93% | 33,973,114 |
| 2017-08-10 | 2017-08-08 | 3.200 | 10,612,566 | +9,280 | 7.92% | 33,960,211 |
| 2017-08-09 | 2017-08-07 | 3.250 | 10,603,286 | -55,488 | 7.92% | 34,460,680 |
| 2017-08-08 | 2017-08-04 | 3.175 | 10,658,774 | -384 | 7.96% | 33,841,607 |
| 2017-08-04 | 2017-08-02 | 3.050 | 10,659,158 | -8,640 | 7.96% | 32,510,432 |
| 2017-08-03 | 2017-08-01 | 3.125 | 10,667,798 | +6,464 | 7.96% | 33,336,869 |
| 2017-08-02 | 2017-07-31 | 3.125 | 10,661,334 | +1,280 | 7.96% | 33,316,669 |
| 2017-08-01 | 2017-07-28 | 3.225 | 10,660,054 | -47,680 | 7.96% | 34,378,674 |
| 2017-07-31 | 2017-07-27 | 3.250 | 10,707,734 | -7,360 | 7.99% | 34,800,136 |
| 2017-07-28 | 2017-07-26 | 3.275 | 10,715,094 | -40,640 | 8.00% | 35,091,933 |
| 2017-07-27 | 2017-07-25 | 3.275 | 10,755,734 | -12,928 | 8.03% | 35,225,029 |
| 2017-07-26 | 2017-07-24 | 3.250 | 10,768,662 | -320 | 8.04% | 34,998,152 |
| 2017-07-25 | 2017-07-21 | 3.050 | 10,768,982 | +640 | 8.04% | 32,845,395 |
| 2017-07-24 | 2017-07-20 | 3.075 | 10,768,342 | -19,200 | 8.04% | 33,112,652 |
| 2017-07-21 | 2017-07-19 | 3.075 | 10,787,542 | -320 | 8.05% | 33,171,692 |
| 2017-07-20 | 2017-07-18 | 3.050 | 10,787,862 | +19,200 | 8.05% | 32,902,979 |
| 2017-07-19 | 2017-07-17 | 3.125 | 10,768,662 | -6,080 | 8.04% | 33,652,069 |
| 2017-07-18 | 2017-07-14 | 3.175 | 10,774,742 | +8,960 | 8.04% | 34,209,806 |
| 2017-07-17 | 2017-07-13 | 3.250 | 10,765,782 | +5,248 | 8.04% | 34,988,792 |
| 2017-07-14 | 2017-07-12 | 3.200 | 10,760,534 | +320 | 8.03% | 34,433,709 |
| 2017-07-13 | 2017-07-11 | 3.175 | 10,760,214 | -96,000 | 8.03% | 34,163,679 |
| 2017-07-12 | 2017-07-10 | 3.150 | 10,856,214 | -36,800 | 8.10% | 34,197,074 |
| 2017-07-11 | 2017-07-07 | 3.300 | 10,893,014 | -896 | 8.13% | 35,946,946 |
| 2017-07-07 | 2017-07-05 | 3.250 | 10,893,910 | +960 | 8.13% | 35,405,208 |
| 2017-07-06 | 2017-07-04 | 3.250 | 10,892,950 | -29,696 | 8.13% | 35,402,088 |
| 2017-07-04 | 2017-06-30 | 3.325 | 10,922,646 | -66,496 | 8.15% | 36,317,798 |
| 2017-07-03 | 2017-06-29 | 3.400 | 10,989,142 | +320 | 8.20% | 37,363,083 |
| 2017-06-30 | 2017-06-28 | 3.350 | 10,988,822 | -23,680 | 8.20% | 36,812,554 |
| 2017-06-29 | 2017-06-27 | 3.250 | 11,012,502 | +4,800 | 8.22% | 35,790,632 |
| 2017-06-28 | 2017-06-26 | 3.500 | 11,007,702 | +11,328 | 8.22% | 38,526,957 |
| 2017-06-27 | 2017-06-23 | 3.700 | 10,996,374 | -1,920 | 8.21% | 40,686,584 |
| 2017-06-26 | 2017-06-22 | 3.750 | 10,998,294 | +12,480 | 8.21% | 41,243,603 |
| 2017-06-23 | 2017-06-21 | 3.675 | 10,985,814 | -118,080 | 8.20% | 40,372,866 |
| 2017-06-21 | 2017-06-19 | 3.350 | 11,103,894 | +3,520 | 8.29% | 37,198,045 |
| 2017-06-20 | 2017-06-16 | 3.300 | 11,100,374 | -13,120 | 8.29% | 36,631,234 |
| 2017-06-19 | 2017-06-15 | 3.175 | 11,113,494 | -3,200 | 8.30% | 35,285,343 |
| 2017-06-16 | 2017-06-14 | 3.250 | 11,116,694 | -960 | 8.30% | 36,129,256 |
| 2017-06-15 | 2017-06-13 | 3.350 | 11,117,654 | -35,328 | 8.30% | 37,244,141 |
| 2017-06-14 | 2017-06-12 | 3.350 | 11,152,982 | -1,280 | 8.33% | 37,362,490 |
| 2017-06-12 | 2017-06-08 | 3.375 | 11,154,262 | +3,072 | 8.33% | 37,645,634 |
| 2017-06-09 | 2017-06-07 | 3.400 | 11,151,190 | +320 | 8.32% | 37,914,046 |
| 2017-06-08 | 2017-06-06 | 3.375 | 11,150,870 | -8,640 | 8.32% | 37,634,186 |
| 2017-06-07 | 2017-06-05 | 3.375 | 11,159,510 | +17,920 | 8.33% | 37,663,346 |
| 2017-06-06 | 2017-06-02 | 3.425 | 11,141,590 | -640 | 8.32% | 38,159,946 |
| 2017-06-05 | 2017-06-01 | 3.425 | 11,142,230 | +3,200 | 8.32% | 38,162,138 |
| 2017-06-02 | 2017-05-31 | 3.600 | 11,139,030 | +223,680 | 8.32% | 40,100,508 |
| 2017-06-01 | 2017-05-29 | 3.475 | 10,915,350 | +512 | 8.15% | 37,930,841 |
| 2017-05-31 | 2017-05-26 | 3.500 | 10,914,838 | +13,760 | 8.15% | 38,201,933 |
| 2017-05-29 | 2017-05-25 | 3.500 | 10,901,078 | +8,960 | 8.14% | 38,153,773 |
| 2017-05-26 | 2017-05-24 | 3.500 | 10,892,118 | -60,480 | 8.13% | 38,122,413 |
| 2017-05-25 | 2017-05-23 | 3.475 | 10,952,598 | -8,000 | 8.18% | 38,060,278 |
| 2017-05-24 | 2017-05-22 | 3.475 | 10,960,598 | -64 | 8.18% | 38,088,078 |
| 2017-05-23 | 2017-05-19 | 3.550 | 10,960,662 | -43,776 | 8.18% | 38,910,350 |
| 2017-05-22 | 2017-05-18 | 3.550 | 11,004,438 | +47,040 | 8.22% | 39,065,755 |
| 2017-05-19 | 2017-05-17 | 3.700 | 10,957,398 | -3,136 | 8.18% | 40,542,373 |
| 2017-05-18 | 2017-05-16 | 3.700 | 10,960,534 | -4,800 | 8.18% | 40,553,976 |
| 2017-05-16 | 2017-05-12 | 3.750 | 10,965,334 | -19,200 | 8.19% | 41,120,003 |
| 2017-05-15 | 2017-05-11 | 3.750 | 10,984,534 | +320 | 8.20% | 41,192,003 |
| 2017-05-12 | 2017-05-10 | 3.625 | 10,984,214 | -9,280 | 8.20% | 39,817,776 |
| 2017-05-11 | 2017-05-09 | 3.750 | 10,993,494 | -1,280 | 8.21% | 41,225,603 |
| 2017-05-10 | 2017-05-08 | 3.725 | 10,994,774 | -7,360 | 8.21% | 40,955,533 |
| 2017-05-09 | 2017-05-05 | 3.725 | 11,002,134 | +640 | 8.21% | 40,982,949 |
| 2017-05-08 | 2017-05-04 | 3.750 | 11,001,494 | -199,360 | 8.21% | 41,255,603 |
| 2017-05-05 | 2017-05-02 | 3.700 | 11,200,854 | -34,240 | 8.36% | 41,443,160 |
| 2017-05-04 | 2017-04-28 | 3.800 | 11,235,094 | -46,080 | 8.39% | 42,693,357 |
| 2017-05-02 | 2017-04-27 | 3.825 | 11,281,174 | -640 | 8.42% | 43,150,491 |
| 2017-04-28 | 2017-04-26 | 3.875 | 11,281,814 | -6,720 | 8.42% | 43,717,029 |
| 2017-04-27 | 2017-04-25 | 3.975 | 11,288,534 | -68,480 | 8.43% | 44,871,923 |
| 2017-04-26 | 2017-04-24 | 4.050 | 11,357,014 | -256 | 8.48% | 45,995,907 |
| 2017-04-25 | 2017-04-21 | 4.000 | 11,357,270 | -11,200 | 8.48% | 45,429,080 |
| 2017-04-24 | 2017-04-20 | 3.875 | 11,368,470 | +18,240 | 8.49% | 44,052,821 |
| 2017-04-21 | 2017-04-19 | 3.825 | 11,350,230 | +16,000 | 8.47% | 43,414,630 |
| 2017-04-20 | 2017-04-18 | 3.875 | 11,334,230 | +9,920 | 8.46% | 43,920,141 |
| 2017-04-19 | 2017-04-13 | 4.050 | 11,324,310 | -41,920 | 8.45% | 45,863,456 |
| 2017-04-18 | 2017-04-12 | 3.775 | 11,366,230 | +6,400 | 8.49% | 42,907,518 |
| 2017-04-13 | 2017-04-11 | 3.725 | 11,359,830 | -4,160 | 8.48% | 42,315,367 |
| 2017-04-12 | 2017-04-10 | 3.725 | 11,363,990 | +47,680 | 8.48% | 42,330,863 |
| 2017-04-11 | 2017-04-07 | 3.875 | 11,316,310 | +3,840 | 8.45% | 43,850,701 |
| 2017-04-10 | 2017-04-06 | 3.925 | 11,312,470 | -320 | 8.45% | 44,401,445 |
| 2017-04-07 | 2017-04-05 | 3.925 | 11,312,790 | -6,720 | 8.45% | 44,402,701 |
| 2017-04-06 | 2017-04-03 | 3.850 | 11,319,510 | -3,520 | 8.45% | 43,580,114 |
| 2017-04-05 | 2017-03-31 | 3.825 | 11,323,030 | -104,064 | 8.45% | 43,310,590 |
| 2017-04-03 | 2017-03-30 | 3.575 | 11,427,094 | -15,680 | 8.53% | 40,851,861 |
| 2017-03-31 | 2017-03-29 | 3.575 | 11,442,774 | +320 | 8.54% | 40,907,917 |
| 2017-03-30 | 2017-03-28 | 3.600 | 11,442,454 | -3,520 | 8.54% | 41,192,834 |
| 2017-03-29 | 2017-03-27 | 3.625 | 11,445,974 | +2,304 | 8.54% | 41,491,656 |
| 2017-03-28 | 2017-03-24 | 3.725 | 11,443,670 | -6,400 | 8.54% | 42,627,671 |
| 2017-03-27 | 2017-03-23 | 3.775 | 11,450,070 | -2,560 | 8.55% | 43,224,014 |
| 2017-03-24 | 2017-03-22 | 3.775 | 11,452,630 | -17,600 | 8.55% | 43,233,678 |
| 2017-03-23 | 2017-03-21 | 3.825 | 11,470,230 | -1,920 | 8.56% | 43,873,630 |
| 2017-03-22 | 2017-03-20 | 3.925 | 11,472,150 | -15,680 | 8.56% | 45,028,189 |
| 2017-03-21 | 2017-03-17 | 3.875 | 11,487,830 | -23,360 | 8.58% | 44,515,341 |
| 2017-03-20 | 2017-03-16 | 3.950 | 11,511,190 | -11,840 | 8.59% | 45,469,201 |
| 2017-03-17 | 2017-03-15 | 3.800 | 11,523,030 | -6,784 | 8.60% | 43,787,514 |
| 2017-03-16 | 2017-03-14 | 3.900 | 11,529,814 | +3,200 | 8.61% | 44,966,275 |
| 2017-03-15 | 2017-03-13 | 3.900 | 11,526,614 | +10,560 | 8.61% | 44,953,795 |
| 2017-03-14 | 2017-03-10 | 3.950 | 11,516,054 | -35,840 | 8.60% | 45,488,413 |
| 2017-03-13 | 2017-03-09 | 4.025 | 11,551,894 | +52,480 | 8.62% | 46,496,373 |
| 2017-03-10 | 2017-03-08 | 4.175 | 11,499,414 | -73,920 | 8.58% | 48,010,053 |
| 2017-03-09 | 2017-03-07 | 4.300 | 11,573,334 | +59,520 | 8.64% | 49,765,336 |
| 2017-03-08 | 2017-03-06 | 4.425 | 11,513,814 | +35,072 | 8.60% | 50,948,627 |
| 2017-03-07 | 2017-03-03 | 4.625 | 11,478,742 | -14,400 | 8.57% | 53,089,182 |
| 2017-03-06 | 2017-03-02 | 4.400 | 11,493,142 | +490,560 | 8.58% | 50,569,825 |
| 2017-03-03 | 2017-03-01 | 4.625 | 11,002,582 | -166,144 | 8.21% | 50,886,942 |
| 2017-03-02 | 2017-02-28 | 5.775 | 11,168,726 | -160,384 | 8.34% | 64,499,393 |
| 2017-03-01 | 2017-02-27 | 3.825 | 11,329,110 | +32,640 | 8.46% | 43,333,846 |
| 2017-02-27 | 2017-02-23 | 3.925 | 11,296,470 | -86,720 | 8.43% | 44,338,645 |
| 2017-02-24 | 2017-02-22 | 3.900 | 11,383,190 | -640 | 8.50% | 44,394,441 |
| 2017-02-23 | 2017-02-21 | 3.900 | 11,383,830 | -21,440 | 8.50% | 44,396,937 |
| 2017-02-22 | 2017-02-20 | 3.900 | 11,405,270 | +10,304 | 8.51% | 44,480,553 |
| 2017-02-21 | 2017-02-17 | 3.900 | 11,394,966 | +24,320 | 8.51% | 44,440,367 |
| 2017-02-20 | 2017-02-16 | 3.925 | 11,370,646 | +320 | 8.49% | 44,629,786 |
| 2017-02-17 | 2017-02-15 | 3.950 | 11,370,326 | +3,200 | 8.49% | 44,912,788 |
| 2017-02-16 | 2017-02-14 | 3.950 | 11,367,126 | +6,400 | 8.49% | 44,900,148 |
| 2017-02-15 | 2017-02-13 | 3.950 | 11,360,726 | -1,216 | 8.48% | 44,874,868 |
| 2017-02-14 | 2017-02-10 | 3.975 | 11,361,942 | +33,280 | 8.48% | 45,163,719 |
| 2017-02-13 | 2017-02-09 | 3.950 | 11,328,662 | +15,360 | 8.46% | 44,748,215 |
| 2017-02-10 | 2017-02-08 | 3.950 | 11,313,302 | +24,320 | 8.45% | 44,687,543 |
| 2017-02-09 | 2017-02-07 | 4.000 | 11,288,982 | -5,120 | 8.43% | 45,155,928 |
| 2017-02-08 | 2017-02-06 | 4.000 | 11,294,102 | +960 | 8.43% | 45,176,408 |
| 2017-02-07 | 2017-02-03 | 3.975 | 11,293,142 | +3,200 | 8.43% | 44,890,239 |
| 2017-02-06 | 2017-02-02 | 4.050 | 11,289,942 | -512 | 8.43% | 45,724,265 |
| 2017-02-03 | 2017-02-01 | 4.050 | 11,290,454 | +320 | 8.43% | 45,726,339 |
| 2017-02-02 | 2017-01-27 | 4.100 | 11,290,134 | +29,120 | 8.43% | 46,289,549 |
| 2017-02-01 | 2017-01-25 | 4.100 | 11,261,014 | +640 | 8.41% | 46,170,157 |
| 2017-01-26 | 2017-01-24 | 4.000 | 11,260,374 | +1,280 | 8.41% | 45,041,496 |
| 2017-01-25 | 2017-01-23 | 3.925 | 11,259,094 | +1,600 | 8.41% | 44,191,944 |
| 2017-01-24 | 2017-01-20 | 4.000 | 11,257,494 | -9,472 | 8.40% | 45,029,976 |
| 2017-01-23 | 2017-01-19 | 3.975 | 11,266,966 | -320 | 8.41% | 44,786,190 |
| 2017-01-20 | 2017-01-18 | 3.975 | 11,267,286 | +19,136 | 8.41% | 44,787,462 |
| 2017-01-19 | 2017-01-17 | 3.975 | 11,248,150 | +320 | 8.40% | 44,711,396 |
| 2017-01-18 | 2017-01-16 | 3.925 | 11,247,830 | +320 | 8.40% | 44,147,733 |
| 2017-01-17 | 2017-01-13 | 4.000 | 11,247,510 | -1,152 | 8.40% | 44,990,040 |
| 2017-01-13 | 2017-01-11 | 4.100 | 11,248,662 | +22,336 | 8.40% | 46,119,514 |
| 2017-01-12 | 2017-01-10 | 4.100 | 11,226,326 | +1,920 | 8.38% | 46,027,937 |
| 2017-01-10 | 2017-01-06 | 4.100 | 11,224,406 | -320 | 8.38% | 46,020,065 |
| 2017-01-09 | 2017-01-05 | 4.100 | 11,224,726 | -5,952 | 8.38% | 46,021,377 |
| 2017-01-06 | 2017-01-04 | 4.075 | 11,230,678 | +320 | 8.38% | 45,765,013 |
| 2017-01-05 | 2017-01-03 | 4.125 | 11,230,358 | +17,600 | 8.38% | 46,325,227 |
| 2017-01-03 | 2016-12-29 | 3.950 | 11,212,758 | +320 | 8.37% | 44,290,394 |
| 2016-12-30 | 2016-12-28 | 4.075 | 11,212,438 | -2,560 | 8.37% | 45,690,685 |
| 2016-12-29 | 2016-12-23 | 4.175 | 11,214,998 | +9,600 | 8.37% | 46,822,617 |
| 2016-12-28 | 2016-12-22 | 4.150 | 11,205,398 | +2,560 | 8.37% | 46,502,402 |
| 2016-12-23 | 2016-12-21 | 4.325 | 11,202,838 | -18,240 | 8.36% | 48,452,274 |
| 2016-12-22 | 2016-12-20 | 4.250 | 11,221,078 | +4,800 | 8.38% | 47,689,582 |
| 2016-12-21 | 2016-12-19 | 4.325 | 11,216,278 | +5,440 | 8.37% | 48,510,402 |
| 2016-12-20 | 2016-12-16 | 4.450 | 11,210,838 | +3,840 | 8.37% | 49,888,229 |
| 2016-12-19 | 2016-12-15 | 4.450 | 11,206,998 | -5,440 | 8.37% | 49,871,141 |
| 2016-12-16 | 2016-12-14 | 4.400 | 11,212,438 | +320 | 8.37% | 49,334,727 |
| 2016-12-15 | 2016-12-13 | 4.475 | 11,212,118 | -9,280 | 8.37% | 50,174,228 |
| 2016-12-14 | 2016-12-12 | 4.450 | 11,221,398 | -6,400 | 8.38% | 49,935,221 |
| 2016-12-13 | 2016-12-09 | 4.475 | 11,227,798 | +960 | 8.38% | 50,244,396 |
| 2016-12-12 | 2016-12-08 | 4.450 | 11,226,838 | -18,240 | 8.38% | 49,959,429 |
| 2016-12-09 | 2016-12-07 | 4.500 | 11,245,078 | +15,680 | 8.39% | 50,602,851 |
| 2016-12-08 | 2016-12-06 | 4.600 | 11,229,398 | -31,040 | 8.38% | 51,655,231 |
| 2016-12-07 | 2016-12-05 | 4.650 | 11,260,438 | +5,120 | 8.41% | 52,361,037 |
| 2016-12-06 | 2016-12-02 | 4.725 | 11,255,318 | +8,960 | 8.40% | 53,181,378 |
| 2016-12-05 | 2016-12-01 | 4.700 | 11,246,358 | +192 | 8.40% | 52,857,883 |
| 2016-12-02 | 2016-11-30 | 4.725 | 11,246,166 | -23,360 | 8.40% | 53,138,134 |
| 2016-12-01 | 2016-11-29 | 4.800 | 11,269,526 | +36,864 | 8.41% | 54,093,725 |
| 2016-11-30 | 2016-11-28 | 4.750 | 11,232,662 | -16,960 | 8.39% | 53,355,145 |
| 2016-11-29 | 2016-11-25 | 4.700 | 11,249,622 | -2,752 | 8.40% | 52,873,223 |
| 2016-11-28 | 2016-11-24 | 4.750 | 11,252,374 | +10,240 | 8.40% | 53,448,777 |
| 2016-11-25 | 2016-11-23 | 4.725 | 11,242,134 | -6,720 | 8.39% | 53,119,083 |
| 2016-11-24 | 2016-11-22 | 4.700 | 11,248,854 | -22,592 | 8.40% | 52,869,614 |
| 2016-11-23 | 2016-11-21 | 4.775 | 11,271,446 | +38,080 | 8.41% | 53,821,155 |
| 2016-11-22 | 2016-11-18 | 4.500 | 11,233,366 | +4,160 | 8.39% | 50,550,147 |
| 2016-11-21 | 2016-11-17 | 4.425 | 11,229,206 | +2,240 | 8.38% | 49,689,237 |
| 2016-11-17 | 2016-11-15 | 4.325 | 11,226,966 | -13,040 | 8.38% | 48,556,628 |
| 2016-11-16 | 2016-11-14 | 4.350 | 11,240,006 | -3,760 | 8.39% | 48,894,026 |
| 2016-11-15 | 2016-11-11 | 4.450 | 11,243,766 | +7,744 | 8.39% | 50,034,759 |
| 2016-11-14 | 2016-11-10 | 4.525 | 11,236,022 | +6,080 | 8.39% | 50,843,000 |
| 2016-11-11 | 2016-11-09 | 4.450 | 11,229,942 | +16,640 | 8.38% | 49,973,242 |
| 2016-11-10 | 2016-11-08 | 4.425 | 11,213,302 | +768 | 8.37% | 49,618,861 |
| 2016-11-08 | 2016-11-04 | 4.500 | 11,212,534 | -640 | 8.37% | 50,456,403 |
| 2016-11-07 | 2016-11-03 | 4.450 | 11,213,174 | -8,960 | 8.37% | 49,898,624 |
| 2016-11-04 | 2016-11-02 | 4.375 | 11,222,134 | +32,128 | 8.38% | 49,096,836 |
| 2016-11-03 | 2016-11-01 | 4.550 | 11,190,006 | -17,920 | 8.35% | 50,914,527 |
| 2016-11-01 | 2016-10-28 | 4.600 | 11,207,926 | +13,120 | 8.37% | 51,556,460 |
| 2016-10-31 | 2016-10-27 | 4.625 | 11,194,806 | +3,520 | 8.36% | 51,775,978 |
| 2016-10-28 | 2016-10-26 | 4.475 | 11,191,286 | -640 | 8.35% | 50,081,005 |
| 2016-10-26 | 2016-10-24 | 4.625 | 11,191,926 | -28,800 | 8.36% | 51,762,658 |
| 2016-10-24 | 2016-10-19 | 4.725 | 11,220,726 | -640 | 8.38% | 53,017,930 |
| 2016-10-20 | 2016-10-18 | 4.625 | 11,221,366 | +8,640 | 8.38% | 51,898,818 |
| 2016-10-19 | 2016-10-17 | 4.675 | 11,212,726 | +13,440 | 8.37% | 52,419,494 |
| 2016-10-18 | 2016-10-14 | 4.725 | 11,199,286 | -35,200 | 8.36% | 52,916,626 |
| 2016-10-17 | 2016-10-13 | 4.925 | 11,234,486 | +83,200 | 8.39% | 55,329,844 |
| 2016-10-14 | 2016-10-12 | 4.875 | 11,151,286 | +17,920 | 8.32% | 54,362,519 |
| 2016-10-13 | 2016-10-11 | 4.825 | 11,133,366 | +321,344 | 8.31% | 53,718,491 |
| 2016-10-12 | 2016-10-07 | 4.600 | 10,812,022 | -11,200 | 8.07% | 49,735,301 |
| 2016-10-11 | 2016-10-06 | 4.650 | 10,823,222 | -22,400 | 8.08% | 50,327,982 |
| 2016-10-07 | 2016-10-05 | 4.575 | 10,845,622 | -7,680 | 8.10% | 49,618,721 |
| 2016-10-06 | 2016-10-04 | 4.650 | 10,853,302 | -256 | 8.10% | 50,467,854 |
| 2016-10-05 | 2016-10-03 | 4.675 | 10,853,558 | +1,280 | 8.10% | 50,740,384 |
| 2016-10-04 | 2016-09-30 | 4.500 | 10,852,278 | -1,664 | 8.10% | 48,835,251 |
| 2016-10-03 | 2016-09-29 | 4.550 | 10,853,942 | -12,800 | 8.10% | 49,385,436 |
| 2016-09-30 | 2016-09-28 | 4.600 | 10,866,742 | -12,928 | 8.11% | 49,987,013 |
| 2016-09-28 | 2016-09-26 | 4.775 | 10,879,670 | -16,000 | 8.12% | 51,950,424 |
| 2016-09-27 | 2016-09-23 | 4.950 | 10,895,670 | +99,840 | 8.13% | 53,933,567 |
| 2016-09-26 | 2016-09-22 | 4.800 | 10,795,830 | -3,520 | 8.06% | 51,819,984 |
| 2016-09-23 | 2016-09-21 | 4.575 | 10,799,350 | -13,184 | 8.06% | 49,407,026 |
| 2016-09-22 | 2016-09-20 | 4.750 | 10,812,534 | +120,128 | 8.07% | 51,359,537 |
| 2016-09-21 | 2016-09-19 | 4.800 | 10,692,406 | +15,360 | 7.98% | 51,323,549 |
| 2016-09-20 | 2016-09-15 | 4.175 | 10,677,046 | -16,000 | 7.97% | 44,576,667 |
| 2016-09-15 | 2016-09-13 | 3.825 | 10,693,046 | -7,360 | 7.98% | 40,900,901 |
| 2016-09-14 | 2016-09-12 | 3.750 | 10,700,406 | +1,664 | 7.99% | 40,126,523 |
| 2016-09-13 | 2016-09-09 | 3.800 | 10,698,742 | +1,600 | 7.99% | 40,655,220 |
| 2016-09-12 | 2016-09-08 | 3.750 | 10,697,142 | -4,160 | 7.99% | 40,114,283 |
| 2016-09-09 | 2016-09-07 | 3.700 | 10,701,302 | -25,280 | 7.99% | 39,594,817 |
| 2016-09-08 | 2016-09-06 | 3.850 | 10,726,582 | +11,712 | 8.01% | 41,297,341 |
| 2016-09-07 | 2016-09-05 | 3.825 | 10,714,870 | -23,744 | 8.00% | 40,984,378 |
| 2016-09-06 | 2016-09-02 | 3.750 | 10,738,614 | -10,560 | 8.02% | 40,269,803 |
| 2016-09-05 | 2016-09-01 | 3.250 | 10,749,174 | -7,680 | 8.02% | 34,934,816 |
| 2016-09-02 | 2016-08-31 | 3.300 | 10,756,854 | -96,960 | 8.03% | 35,497,618 |
| 2016-09-01 | 2016-08-30 | 3.400 | 10,853,814 | +28,800 | 8.10% | 36,902,968 |
| 2016-08-31 | 2016-08-29 | 3.425 | 10,825,014 | -49,600 | 8.08% | 37,075,673 |
| 2016-08-30 | 2016-08-26 | 3.500 | 10,874,614 | +80,640 | 8.12% | 38,061,149 |
| 2016-08-29 | 2016-08-25 | 3.475 | 10,793,974 | +60,800 | 8.06% | 37,509,060 |
| 2016-08-26 | 2016-08-24 | 3.425 | 10,733,174 | +25,024 | 8.01% | 36,761,121 |
| 2016-08-25 | 2016-08-23 | 3.550 | 10,708,150 | +7,040 | 7.99% | 38,013,933 |
| 2016-08-24 | 2016-08-22 | 3.675 | 10,701,110 | +56,320 | 7.99% | 39,326,579 |
| 2016-08-23 | 2016-08-19 | 3.575 | 10,644,790 | +1,024 | 7.95% | 38,055,124 |
| 2016-08-22 | 2016-08-18 | 3.600 | 10,643,766 | +14,720 | 7.95% | 38,317,558 |
| 2016-08-19 | 2016-08-17 | 3.675 | 10,629,046 | +6,784 | 7.93% | 39,061,744 |
| 2016-08-18 | 2016-08-16 | 3.750 | 10,622,262 | +135,552 | 7.93% | 39,833,483 |
| 2016-08-16 | 2016-08-12 | 4.250 | 10,486,710 | -256 | 7.83% | 44,568,518 |
| 2016-08-03 | 2016-07-29 | 4.250 | 10,486,966 | +320 | 7.83% | 44,569,606 |
| 2016-07-04 | 2016-06-29 | 4.200 | 10,486,646 | +4,480 | 7.83% | 44,043,913 |
| 2016-06-30 | 2016-06-28 | 4.075 | 10,482,166 | +6,976 | 7.83% | 42,714,826 |
| 2016-06-29 | 2016-06-27 | 4.175 | 10,475,190 | -10,240 | 7.82% | 43,733,918 |
| 2016-06-28 | 2016-06-24 | 4.150 | 10,485,430 | +11,200 | 7.83% | 43,514,535 |
| 2016-06-24 | 2016-06-22 | 4.275 | 10,474,230 | -1,920 | 7.82% | 44,777,333 |
| 2016-06-23 | 2016-06-21 | 4.275 | 10,476,150 | +1,600 | 7.82% | 44,785,541 |
| 2016-06-22 | 2016-06-20 | 4.225 | 10,474,550 | +3,200 | 7.82% | 44,254,974 |
| 2016-06-20 | 2016-06-16 | 4.250 | 10,471,350 | -1,280 | 7.82% | 44,503,238 |
| 2016-06-17 | 2016-06-15 | 4.300 | 10,472,630 | +6,080 | 7.82% | 45,032,309 |
| 2016-06-16 | 2016-06-14 | 4.375 | 10,466,550 | +1,728 | 7.81% | 45,791,156 |
| 2016-06-15 | 2016-06-13 | 4.425 | 10,464,822 | -11,840 | 7.81% | 46,306,837 |
| 2016-06-13 | 2016-06-08 | 4.575 | 10,476,662 | -7,680 | 7.82% | 47,930,729 |
| 2016-06-10 | 2016-06-07 | 4.650 | 10,484,342 | +40,000 | 7.83% | 48,752,190 |
| 2016-06-08 | 2016-06-06 | 4.375 | 10,444,342 | -3,840 | 7.80% | 45,693,996 |
| 2016-06-07 | 2016-06-03 | 4.450 | 10,448,182 | +7,360 | 7.80% | 46,494,410 |
| 2016-06-06 | 2016-06-02 | 4.325 | 10,440,822 | +5,440 | 7.79% | 45,156,555 |
| 2016-06-03 | 2016-06-01 | 4.375 | 10,435,382 | +2,880 | 7.79% | 45,654,796 |
| 2016-06-02 | 2016-05-31 | 4.375 | 10,432,502 | +15,040 | 7.79% | 45,642,196 |
| 2016-06-01 | 2016-05-30 | 4.500 | 10,417,462 | -4,160 | 7.78% | 46,878,579 |
| 2016-05-31 | 2016-05-27 | 4.600 | 10,421,622 | +14,400 | 7.78% | 47,939,461 |
| 2016-05-30 | 2016-05-26 | 4.650 | 10,407,222 | +3,200 | 7.77% | 48,393,582 |
| 2016-05-27 | 2016-05-25 | 4.725 | 10,404,022 | -14,400 | 7.77% | 49,159,004 |
| 2016-05-26 | 2016-05-24 | 4.600 | 10,418,422 | -58,432 | 7.78% | 47,924,741 |
| 2016-05-25 | 2016-05-23 | 4.775 | 10,476,854 | +20,480 | 7.82% | 50,026,978 |
| 2016-05-24 | 2016-05-20 | 4.950 | 10,456,374 | +4,160 | 7.81% | 51,759,051 |
| 2016-05-23 | 2016-05-19 | 4.950 | 10,452,214 | +6,208 | 7.80% | 51,738,459 |
| 2016-05-20 | 2016-05-18 | 5.150 | 10,446,006 | +36,630 | 7.80% | 53,796,931 |
| 2016-05-19 | 2016-05-17 | 5.250 | 10,409,376 | +10,880 | 7.77% | 54,649,224 |
| 2016-05-18 | 2016-05-16 | 4.725 | 10,398,496 | -73,920 | 7.76% | 49,132,894 |
| 2016-05-17 | 2016-05-13 | 5.225 | 10,472,416 | +57,920 | 7.82% | 54,718,374 |
| 2016-05-16 | 2016-05-12 | 5.450 | 10,414,496 | -45,632 | 7.77% | 56,759,003 |
| 2016-05-13 | 2016-05-11 | 6.000 | 10,460,128 | +10,176 | 7.81% | 62,760,768 |
| 2016-05-12 | 2016-05-10 | 5.425 | 10,449,952 | -48,640 | 7.80% | 56,690,990 |
| 2016-05-11 | 2016-05-09 | 4.975 | 10,498,592 | +43,136 | 7.84% | 52,230,495 |
| 2016-05-10 | 2016-05-06 | 5.075 | 10,455,456 | +132,480 | 7.81% | 53,061,439 |
| 2016-05-09 | 2016-05-05 | 5.300 | 10,322,976 | -307,712 | 7.71% | 54,711,773 |
| 2016-05-06 | 2016-05-04 | 4.300 | 10,630,688 | -19,072 | 7.94% | 45,711,958 |
| 2016-05-05 | 2016-05-03 | 3.850 | 10,649,760 | +41,408 | 7.95% | 41,001,576 |
| 2016-05-04 | 2016-04-29 | 4.000 | 10,608,352 | +36,800 | 7.92% | 42,433,408 |
| 2016-05-03 | 2016-04-28 | 4.025 | 10,571,552 | +8,960 | 7.89% | 42,550,497 |
| 2016-04-29 | 2016-04-27 | 4.300 | 10,562,592 | +3,344,832 | 7.89% | 45,419,146 |
| 2016-04-28 | 2016-04-26 | 4.150 | 7,217,760 | +1,280 | 10.78% | 29,953,704 |
| 2016-04-27 | 2016-04-25 | 4.225 | 7,216,480 | +15,360 | 10.77% | 30,489,628 |
| 2016-04-26 | 2016-04-22 | 4.250 | 7,201,120 | -12,992 | 10.75% | 30,604,760 |
| 2016-04-25 | 2016-04-21 | 4.250 | 7,214,112 | -1,728 | 10.77% | 30,659,976 |
| 2016-04-22 | 2016-04-20 | 4.300 | 7,215,840 | +28,800 | 10.77% | 31,028,112 |
| 2016-04-21 | 2016-04-19 | 4.350 | 7,187,040 | +100,224 | 10.73% | 31,263,624 |
| 2016-04-20 | 2016-04-18 | 4.325 | 7,086,816 | +4,992 | 10.58% | 30,650,479 |
| 2016-04-19 | 2016-04-15 | 4.225 | 7,081,824 | +106,368 | 10.57% | 29,920,706 |
| 2016-04-18 | 2016-04-14 | 4.300 | 6,975,456 | +132,224 | 10.41% | 29,994,461 |
| 2016-04-15 | 2016-04-13 | 4.375 | 6,843,232 | +132,096 | 10.22% | 29,939,140 |
| 2016-04-14 | 2016-04-12 | 3.775 | 6,711,136 | +15,680 | 10.02% | 25,334,538 |
| 2016-04-13 | 2016-04-11 | 4.125 | 6,695,456 | -38,912 | 10.00% | 27,618,756 |
| 2016-04-12 | 2016-04-08 | 4.600 | 6,734,368 | -1,536 | 10.05% | 30,978,093 |
| 2016-04-11 | 2016-04-07 | 4.650 | 6,735,904 | +41,760 | 10.06% | 31,321,954 |
| 2016-04-08 | 2016-04-06 | 4.800 | 6,694,144 | +448 | 9.99% | 32,131,891 |
| 2016-04-07 | 2016-04-05 | 4.900 | 6,693,696 | -1,408 | 9.99% | 32,799,110 |
| 2016-04-06 | 2016-04-01 | 4.850 | 6,695,104 | +5,632 | 10.00% | 32,471,254 |
| 2016-04-05 | 2016-03-31 | 5.100 | 6,689,472 | -36,992 | 9.99% | 34,116,307 |
| 2016-04-01 | 2016-03-30 | 5.375 | 6,726,464 | +29,312 | 10.04% | 36,154,744 |
| 2016-03-31 | 2016-03-29 | 4.813 | 6,697,152 | +108,224 | 10.00% | 32,230,044 |
| 2016-03-30 | 2016-03-24 | 4.627 | 6,588,928 | -2,321,036 | 9.84% | 30,489,631 |
| 2016-03-29 | 2016-03-23 | 5.275 | 8,909,964 | -5,618 | 9.85% | 47,002,202 |
| 2016-03-24 | 2016-03-22 | 5.275 | 8,915,582 | +3,111 | 9.86% | 47,031,838 |
| 2016-03-23 | 2016-03-21 | 5.553 | 8,912,471 | -86 | 9.85% | 49,489,923 |
| 2016-03-22 | 2016-03-18 | 4.998 | 8,912,557 | +6,656 | 9.85% | 44,541,361 |
| 2016-03-21 | 2016-03-17 | 5.275 | 8,905,901 | -15,300 | 9.85% | 46,980,769 |
| 2016-03-17 | 2016-03-15 | 6.108 | 8,921,201 | -8,212 | 9.86% | 54,492,240 |
| 2016-03-16 | 2016-03-14 | 6.386 | 8,929,413 | -131,651 | 9.87% | 57,021,600 |
| 2016-03-15 | 2016-03-11 | 6.571 | 9,061,064 | -28,007 | 10.02% | 59,539,467 |
| 2016-03-14 | 2016-03-10 | 6.756 | 9,089,071 | +37,516 | 10.05% | 61,405,851 |
| 2016-03-11 | 2016-03-09 | 6.849 | 9,051,555 | +95,518 | 10.01% | 61,990,097 |
| 2016-03-10 | 2016-03-08 | 6.016 | 8,956,037 | +222,673 | 9.90% | 53,876,160 |
| 2016-03-09 | 2016-03-07 | 5.738 | 8,733,364 | +9,250 | 9.65% | 50,111,875 |
| 2016-03-08 | 2016-03-04 | 5.831 | 8,724,114 | +119,116 | 9.64% | 50,866,198 |
| 2016-03-07 | 2016-03-03 | 5.831 | 8,604,998 | +190,535 | 9.51% | 50,171,689 |
| 2016-03-04 | 2016-03-02 | 5.738 | 8,414,463 | +313,350 | 9.30% | 48,282,027 |
| 2016-03-03 | 2016-03-01 | 5.645 | 8,101,113 | +194,840 | 8.96% | 45,734,288 |
| 2016-03-02 | 2016-02-29 | 5.831 | 7,906,273 | +48,234 | 8.74% | 46,097,753 |
| 2016-03-01 | 2016-02-26 | 6.201 | 7,858,039 | +79,872 | 8.69% | 48,725,509 |
| 2016-02-29 | 2016-02-25 | 5.923 | 7,778,167 | +78,921 | 8.60% | 46,070,681 |
| 2016-02-26 | 2016-02-24 | 5.460 | 7,699,246 | +81,601 | 8.51% | 42,040,474 |
| 2016-02-25 | 2016-02-23 | 4.998 | 7,617,645 | +146,173 | 8.42% | 38,069,913 |
| 2016-02-24 | 2016-02-22 | 5.090 | 7,471,472 | -36,479 | 8.26% | 38,030,870 |
| 2016-02-23 | 2016-02-19 | 5.275 | 7,507,951 | +56,014 | 8.30% | 39,606,246 |
| 2016-02-22 | 2016-02-18 | 4.627 | 7,451,937 | +104,163 | 8.24% | 34,483,122 |
| 2016-02-19 | 2016-02-17 | 4.535 | 7,347,774 | +6,396 | 8.12% | 33,321,095 |
| 2016-02-18 | 2016-02-16 | 3.980 | 7,341,378 | +199,594 | 8.12% | 29,215,508 |
| 2016-02-17 | 2016-02-15 | 4.350 | 7,141,784 | -1,297 | 7.89% | 31,065,044 |
| 2016-02-16 | 2016-02-12 | 4.720 | 7,143,081 | +1,902 | 7.90% | 33,714,999 |
| 2016-02-15 | 2016-02-11 | 4.905 | 7,141,179 | +58,175 | 7.89% | 35,027,826 |
| 2016-02-12 | 2016-02-05 | 7.034 | 7,083,004 | -8,644 | 7.83% | 49,819,398 |
| 2016-02-11 | 2016-02-04 | 7.034 | 7,091,648 | -4,582 | 7.84% | 49,880,197 |
| 2016-02-05 | 2016-02-03 | 6.478 | 7,096,230 | +11,843 | 7.84% | 45,971,971 |
| 2016-02-04 | 2016-02-02 | 6.571 | 7,084,387 | +17,202 | 7.83% | 46,550,894 |
| 2016-02-03 | 2016-02-01 | 6.571 | 7,067,185 | -2,248 | 7.81% | 46,437,861 |
| 2016-02-02 | 2016-01-29 | 6.941 | 7,069,433 | -1,642 | 7.81% | 49,069,682 |
| 2016-02-01 | 2016-01-28 | 6.849 | 7,071,075 | -15,127 | 7.82% | 48,426,665 |
| 2016-01-29 | 2016-01-27 | 7.126 | 7,086,202 | -38,467 | 7.83% | 50,497,706 |
| 2016-01-28 | 2016-01-26 | 7.219 | 7,124,669 | -16,424 | 7.88% | 51,431,204 |
| 2016-01-27 | 2016-01-25 | 7.404 | 7,141,093 | -15,127 | 7.89% | 52,871,554 |
| 2016-01-26 | 2016-01-22 | 7.404 | 7,156,220 | -8,126 | 7.91% | 52,983,552 |
| 2016-01-25 | 2016-01-21 | 7.034 | 7,164,346 | +5,273 | 7.92% | 50,391,530 |
| 2016-01-22 | 2016-01-20 | 7.404 | 7,159,073 | +5,533 | 7.91% | 53,004,675 |
| 2016-01-21 | 2016-01-19 | 7.774 | 7,153,540 | -96,123 | 7.91% | 55,611,895 |
| 2016-01-20 | 2016-01-18 | 7.496 | 7,249,663 | -21,006 | 8.01% | 54,346,332 |
| 2016-01-19 | 2016-01-15 | 7.681 | 7,270,669 | +3,458 | 8.04% | 55,849,574 |
| 2016-01-18 | 2016-01-14 | 7.681 | 7,267,211 | +29,304 | 8.03% | 55,823,011 |
| 2016-01-15 | 2016-01-13 | 8.052 | 7,237,907 | +10,459 | 8.00% | 58,277,331 |
| 2016-01-14 | 2016-01-12 | 8.514 | 7,227,448 | +81,687 | 7.99% | 61,537,550 |
| 2016-01-13 | 2016-01-11 | 9.162 | 7,145,761 | +21,179 | 7.90% | 65,471,317 |
| 2016-01-12 | 2016-01-08 | 9.718 | 7,124,582 | +2,939 | 7.88% | 69,233,468 |
| 2016-01-11 | 2016-01-07 | 9.718 | 7,121,643 | -8,212 | 7.87% | 69,204,908 |
| 2016-01-08 | 2016-01-06 | 10.180 | 7,129,855 | +25,500 | 7.88% | 72,583,981 |
| 2016-01-07 | 2016-01-05 | 10.458 | 7,104,355 | -19,104 | 7.85% | 74,296,866 |
| 2016-01-06 | 2016-01-04 | 10.550 | 7,123,459 | +15,733 | 7.87% | 75,155,917 |
| 2016-01-05 | 2015-12-31 | 11.106 | 7,107,726 | -63,967 | 7.86% | 78,936,765 |
| 2016-01-04 | 2015-12-29 | 11.291 | 7,171,693 | +15,387 | 7.93% | 80,974,620 |
| 2015-12-30 | 2015-12-28 | 11.569 | 7,156,306 | -5,014 | 7.91% | 82,787,795 |
| 2015-12-29 | 2015-12-24 | 11.291 | 7,161,320 | -44,950 | 7.92% | 80,857,500 |
| 2015-12-28 | 2015-12-22 | 11.106 | 7,206,270 | +7,089 | 7.97% | 80,031,172 |
| 2015-12-23 | 2015-12-21 | 11.383 | 7,199,181 | +9,767 | 7.96% | 81,951,254 |
| 2015-12-22 | 2015-12-18 | 10.643 | 7,189,414 | -96,477 | 7.95% | 76,517,141 |
| 2015-12-21 | 2015-12-17 | 11.476 | 7,285,891 | +8,990 | 8.05% | 83,612,605 |
| 2015-12-18 | 2015-12-16 | 11.198 | 7,276,901 | -5,359 | 8.04% | 81,489,046 |
| 2015-12-17 | 2015-12-15 | 11.476 | 7,282,260 | +24,290 | 8.05% | 83,570,936 |
| 2015-12-16 | 2015-12-14 | 10.458 | 7,257,970 | +259 | 8.02% | 75,903,362 |
| 2015-12-15 | 2015-12-11 | 10.921 | 7,257,711 | +1,210 | 9.53% | 79,259,089 |
| 2015-12-14 | 2015-12-10 | 10.921 | 7,256,501 | +37,862 | 9.53% | 79,245,875 |
| 2015-12-11 | 2015-12-09 | 11.291 | 7,218,639 | +7,261 | 9.48% | 81,504,681 |
| 2015-12-10 | 2015-12-08 | 11.661 | 7,211,378 | -1,470 | 9.47% | 84,092,295 |
| 2015-12-09 | 2015-12-07 | 12.309 | 7,212,848 | -1,815 | 9.47% | 88,782,183 |
| 2015-12-08 | 2015-12-04 | 12.679 | 7,214,663 | -17,202 | 9.47% | 91,475,337 |
| 2015-12-07 | 2015-12-03 | 12.309 | 7,231,865 | +27,143 | 9.49% | 89,016,261 |
| 2015-12-04 | 2015-12-02 | 12.587 | 7,204,722 | +26,191 | 9.46% | 90,682,511 |
| 2015-12-03 | 2015-12-01 | 12.679 | 7,178,531 | +36,392 | 9.42% | 91,017,216 |
| 2015-12-02 | 2015-11-30 | 12.679 | 7,142,139 | -11,237 | 9.38% | 90,555,798 |
| 2015-12-01 | 2015-11-27 | 13.049 | 7,153,376 | +12,361 | 9.39% | 93,346,398 |
| 2015-11-30 | 2015-11-26 | 12.957 | 7,141,015 | +35,355 | 9.38% | 92,524,209 |
| 2015-11-27 | 2015-11-25 | 13.512 | 7,105,660 | -1,816 | 9.33% | 96,011,815 |
| 2015-11-26 | 2015-11-24 | 13.697 | 7,107,476 | +2,939 | 9.33% | 97,351,919 |
| 2015-11-25 | 2015-11-23 | 13.790 | 7,104,537 | +21,006 | 9.33% | 97,969,174 |
| 2015-11-24 | 2015-11-20 | 13.882 | 7,083,531 | +3,025 | 9.30% | 98,335,076 |
| 2015-11-23 | 2015-11-19 | 13.975 | 7,080,506 | +8,990 | 9.30% | 98,948,369 |
| 2015-11-20 | 2015-11-18 | 13.605 | 7,071,516 | +3,285 | 9.28% | 96,204,915 |
| 2015-11-19 | 2015-11-17 | 13.234 | 7,068,231 | -2,680 | 9.28% | 93,543,620 |
| 2015-11-18 | 2015-11-16 | 12.957 | 7,070,911 | +14,955 | 9.28% | 91,615,890 |
| 2015-11-17 | 2015-11-13 | 13.327 | 7,055,956 | -12,794 | 9.26% | 94,034,183 |
| 2015-11-16 | 2015-11-12 | 13.882 | 7,068,750 | +43,480 | 9.28% | 98,129,883 |
| 2015-11-13 | 2015-11-11 | 14.437 | 7,025,270 | +41,406 | 9.22% | 101,427,336 |
| 2015-11-12 | 2015-11-10 | 14.160 | 6,983,864 | -692 | 9.17% | 98,890,507 |
| 2015-11-11 | 2015-11-09 | 13.697 | 6,984,556 | -1,037 | 9.17% | 95,668,269 |
| 2015-11-10 | 2015-11-06 | 13.234 | 6,985,593 | +1,642 | 9.17% | 92,449,957 |
| 2015-11-09 | 2015-11-05 | 13.234 | 6,983,951 | -345 | 9.17% | 92,428,227 |
| 2015-11-06 | 2015-11-04 | 13.419 | 6,984,296 | -6,656 | 9.17% | 93,725,559 |
| 2015-11-05 | 2015-11-03 | 13.512 | 6,990,952 | -12,102 | 9.18% | 94,461,878 |
| 2015-11-04 | 2015-11-02 | 13.697 | 7,003,054 | +2,074 | 9.19% | 95,921,639 |
| 2015-11-03 | 2015-10-30 | 14.437 | 7,000,980 | +15,128 | 9.19% | 101,076,649 |
| 2015-11-02 | 2015-10-29 | 14.437 | 6,985,852 | -9,682 | 9.17% | 100,858,238 |
| 2015-10-30 | 2015-10-28 | 14.808 | 6,995,534 | -432 | 9.18% | 103,587,715 |
| 2015-10-29 | 2015-10-27 | 15.085 | 6,995,966 | +26,797 | 9.19% | 105,536,502 |
| 2015-10-28 | 2015-10-26 | 15.178 | 6,969,169 | +24,895 | 9.15% | 105,777,243 |
| 2015-10-27 | 2015-10-23 | 14.993 | 6,944,274 | +12,275 | 9.12% | 104,114,031 |
| 2015-10-26 | 2015-10-22 | 14.900 | 6,931,999 | -173 | 9.10% | 103,288,451 |
| 2015-10-23 | 2015-10-20 | 14.808 | 6,932,172 | -15,905 | 9.10% | 102,649,470 |
| 2015-10-22 | 2015-10-19 | 15.178 | 6,948,077 | +1,383 | 9.12% | 105,457,111 |
| 2015-10-20 | 2015-10-16 | 15.733 | 6,946,694 | -23,512 | 9.12% | 109,293,539 |
| 2015-10-19 | 2015-10-15 | 16.196 | 6,970,206 | +4,062 | 9.15% | 112,888,853 |
| 2015-10-16 | 2015-10-14 | 16.288 | 6,966,144 | +7,953 | 9.15% | 113,467,769 |
| 2015-10-15 | 2015-10-13 | 15.178 | 6,958,191 | +31,724 | 9.14% | 105,610,620 |
| 2015-10-14 | 2015-10-12 | 15.178 | 6,926,467 | -33,280 | 9.09% | 105,129,117 |
| 2015-10-13 | 2015-10-09 | 15.178 | 6,959,747 | +15,300 | 9.14% | 105,634,237 |
| 2015-10-12 | 2015-10-08 | 15.548 | 6,944,447 | -1,296 | 9.12% | 107,972,796 |
| 2015-10-09 | 2015-10-07 | 15.456 | 6,945,743 | -11,324 | 9.12% | 107,350,131 |
| 2015-10-08 | 2015-10-06 | 14.900 | 6,957,067 | -1,816 | 9.13% | 103,661,971 |
| 2015-10-07 | 2015-10-05 | 14.808 | 6,958,883 | +14,263 | 9.14% | 103,044,998 |
| 2015-10-06 | 2015-10-02 | 14.623 | 6,944,620 | +10,978 | 9.12% | 101,548,374 |
| 2015-10-05 | 2015-09-30 | 14.623 | 6,933,642 | +2,334 | 9.10% | 101,387,847 |
| 2015-10-02 | 2015-09-29 | 14.623 | 6,931,308 | -12,534 | 9.10% | 101,353,718 |
| 2015-09-30 | 2015-09-25 | 15.641 | 6,943,842 | -69,239 | 9.12% | 108,606,029 |
| 2015-09-29 | 2015-09-24 | 15.826 | 7,013,081 | +109,521 | 9.21% | 110,987,064 |
| 2015-09-25 | 2015-09-23 | 15.918 | 6,903,560 | +19,882 | 9.06% | 109,892,727 |
| 2015-09-24 | 2015-09-22 | 16.474 | 6,883,678 | -5,965 | 9.04% | 113,398,667 |
| 2015-09-23 | 2015-09-21 | 16.103 | 6,889,643 | +8,126 | 9.05% | 110,946,439 |
| 2015-09-22 | 2015-09-18 | 16.288 | 6,881,517 | -88,689 | 9.03% | 112,089,325 |
| 2015-09-21 | 2015-09-17 | 14.715 | 6,970,206 | +18,152 | 9.15% | 102,567,587 |
| 2015-09-18 | 2015-09-16 | 13.975 | 6,952,054 | -3,976 | 9.13% | 97,153,283 |
| 2015-09-17 | 2015-09-15 | 13.605 | 6,956,030 | -8,817 | 9.13% | 94,633,778 |
| 2015-09-16 | 2015-09-14 | 14.067 | 6,964,847 | -123,871 | 9.14% | 97,976,646 |
| 2015-09-15 | 2015-09-11 | 13.975 | 7,088,718 | -12,966 | 9.31% | 99,063,130 |
| 2015-09-14 | 2015-09-10 | 13.234 | 7,101,684 | +13,485 | 9.32% | 93,986,349 |
| 2015-09-11 | 2015-09-09 | 13.697 | 7,088,199 | +8,730 | 9.31% | 97,087,880 |
| 2015-09-10 | 2015-09-08 | 13.512 | 7,079,469 | +4,323 | 9.29% | 95,657,921 |
| 2015-09-09 | 2015-09-07 | 12.772 | 7,075,146 | +90,072 | 9.29% | 90,361,180 |
| 2015-09-08 | 2015-09-04 | 12.772 | 6,985,074 | -33,107 | 9.17% | 89,210,813 |
| 2015-09-07 | 2015-09-02 | 14.345 | 7,018,181 | -20,314 | 9.21% | 100,675,469 |
| 2015-09-04 | 2015-09-01 | 14.252 | 7,038,495 | -8,471 | 9.24% | 100,315,473 |
| 2015-09-02 | 2015-08-31 | 14.437 | 7,046,966 | -8,126 | 9.25% | 101,740,572 |
| 2015-09-01 | 2015-08-28 | 15.178 | 7,055,092 | +11,583 | 9.26% | 107,081,372 |
| 2015-08-31 | 2015-08-27 | 15.456 | 7,043,509 | +56,274 | 9.25% | 108,861,157 |
| 2015-08-28 | 2015-08-26 | 14.900 | 6,987,235 | +82,292 | 9.17% | 104,111,481 |
| 2015-08-27 | 2015-08-25 | 14.900 | 6,904,943 | -14,695 | 9.07% | 102,885,311 |
| 2015-08-26 | 2015-08-24 | 14.900 | 6,919,638 | +146,086 | 9.08% | 103,104,270 |
| 2015-08-25 | 2015-08-21 | 16.566 | 6,773,552 | -2,074 | 8.89% | 112,211,379 |
| 2015-08-24 | 2015-08-20 | 17.214 | 6,775,626 | +41,146 | 8.90% | 116,635,235 |
| 2015-08-21 | 2015-08-19 | 17.121 | 6,734,480 | +83,848 | 8.84% | 115,303,687 |
| 2015-08-20 | 2015-08-18 | 17.677 | 6,650,632 | +43,826 | 8.73% | 117,561,112 |
| 2015-08-19 | 2015-08-17 | 18.417 | 6,606,806 | +2,420 | 8.67% | 121,677,991 |
| 2015-08-18 | 2015-08-14 | 18.880 | 6,604,386 | +3,544 | 8.67% | 124,689,538 |
| 2015-08-17 | 2015-08-13 | 18.787 | 6,600,842 | -778 | 8.67% | 124,011,732 |
| 2015-08-14 | 2015-08-12 | 18.787 | 6,601,620 | +91,715 | 8.67% | 124,026,349 |
| 2015-08-13 | 2015-08-11 | 19.435 | 6,509,905 | +46,678 | 8.55% | 126,520,630 |
| 2015-08-12 | 2015-08-10 | 19.898 | 6,463,227 | +2,334 | 8.49% | 128,604,234 |
| 2015-08-11 | 2015-08-07 | 20.361 | 6,460,893 | +105,200 | 8.48% | 131,547,509 |
| 2015-08-10 | 2015-08-06 | 21.008 | 6,355,693 | +25,154 | 8.34% | 133,523,026 |
| 2015-08-07 | 2015-08-05 | 18.787 | 6,330,539 | +64,658 | 8.31% | 118,933,480 |
| 2015-08-06 | 2015-08-04 | 19.157 | 6,265,881 | +107,015 | 8.23% | 120,038,314 |
| 2015-08-04 | 2015-07-31 | 21.656 | 6,158,866 | +21,092 | 8.09% | 133,377,942 |
| 2015-08-03 | 2015-07-30 | 17.584 | 6,137,774 | +207,719 | 8.06% | 107,927,444 |
| 2015-07-31 | 2015-07-29 | 18.972 | 5,930,055 | +148,334 | 7.79% | 112,507,113 |
| 2015-07-30 | 2015-07-28 | 19.528 | 5,781,721 | -2,680 | 7.59% | 112,903,391 |
| 2015-07-29 | 2015-07-27 | 19.528 | 5,784,401 | +43,307 | 7.59% | 112,955,725 |
| 2015-07-28 | 2015-07-24 | 22.859 | 5,741,094 | +10,200 | 7.54% | 131,237,821 |
| 2015-07-27 | 2015-07-23 | 24.525 | 5,730,894 | +16,165 | 7.52% | 140,551,553 |
| 2015-07-24 | 2015-07-22 | 24.988 | 5,714,729 | +135,713 | 7.50% | 142,799,538 |
| 2015-07-23 | 2015-07-21 | 25.913 | 5,579,016 | +169,598 | 7.32% | 144,571,617 |
| 2015-07-22 | 2015-07-20 | 25.913 | 5,409,418 | +160,695 | 7.10% | 140,176,745 |
| 2015-07-21 | 2015-07-17 | 25.913 | 5,248,723 | +11,151 | 6.89% | 136,012,582 |
| 2015-07-20 | 2015-07-16 | 25.451 | 5,237,572 | +20,660 | 6.88% | 133,299,984 |
| 2015-07-17 | 2015-07-15 | 26.839 | 5,216,912 | +17,720 | 6.85% | 140,016,400 |
| 2015-07-16 | 2015-07-14 | 28.227 | 5,199,192 | +6,743 | 7.47% | 146,758,442 |
| 2015-07-15 | 2015-07-13 | 26.839 | 5,192,449 | -27,921 | 7.46% | 139,359,839 |
| 2015-07-14 | 2015-07-10 | 25.913 | 5,220,370 | +48,062 | 7.50% | 135,277,857 |
| 2015-07-13 | 2015-07-09 | 22.674 | 5,172,308 | +19,276 | 7.43% | 117,278,354 |
| 2015-07-10 | 2015-07-08 | 17.399 | 5,153,032 | -182,132 | 7.40% | 89,657,802 |
| 2015-07-09 | 2015-07-07 | 23.137 | 5,335,164 | -4,063 | 7.66% | 123,439,792 |
| 2015-07-08 | 2015-07-06 | 26.376 | 5,339,227 | -18,326 | 7.67% | 140,828,529 |
| 2015-07-07 | 2015-07-03 | 32.392 | 5,357,553 | -8,384 | 7.69% | 173,540,930 |
| 2015-07-06 | 2015-07-02 | 41.184 | 5,365,937 | +21,869 | 7.71% | 220,990,182 |
| 2015-07-03 | 2015-06-30 | 44.886 | 5,344,068 | +10,892 | 7.67% | 239,872,860 |
| 2015-07-02 | 2015-06-29 | 42.109 | 5,333,176 | +68,029 | 7.66% | 224,576,708 |
| 2015-06-30 | 2015-06-26 | 45.811 | 5,265,147 | +29,477 | 7.56% | 241,203,219 |
| 2015-06-29 | 2015-06-25 | 48.125 | 5,235,670 | +29,909 | 7.52% | 251,966,619 |
| 2015-06-26 | 2015-06-24 | 48.125 | 5,205,761 | -65,091 | 7.48% | 250,527,248 |
| 2015-06-25 | 2015-06-23 | 49.976 | 5,270,852 | +12,880 | 7.57% | 263,415,897 |
| 2015-06-24 | 2015-06-22 | 49.976 | 5,257,972 | -6,137 | 7.55% | 262,772,206 |
| 2015-06-23 | 2015-06-19 | 47.200 | 5,264,109 | -10,278 | 7.56% | 248,463,414 |
| 2015-06-22 | 2015-06-18 | 47.200 | 5,274,387 | +3,371 | 7.57% | 248,948,531 |
| 2015-06-19 | 2015-06-17 | 47.200 | 5,271,016 | -12,275 | 7.57% | 248,789,421 |
| 2015-06-18 | 2015-06-16 | 47.200 | 5,283,291 | +5,360 | 7.59% | 249,368,795 |
| 2015-06-17 | 2015-06-15 | 46.274 | 5,277,931 | +19,795 | 7.58% | 244,231,182 |
| 2015-06-16 | 2015-06-12 | 48.125 | 5,258,136 | -17,461 | 7.55% | 253,047,795 |
| 2015-06-15 | 2015-06-11 | 49.050 | 5,275,597 | +14,090 | 7.58% | 258,770,569 |
| 2015-06-12 | 2015-06-10 | 49.976 | 5,261,507 | -6,656 | 7.56% | 262,948,871 |
| 2015-06-11 | 2015-06-09 | 49.050 | 5,268,163 | -87 | 7.56% | 258,405,928 |
| 2015-06-10 | 2015-06-08 | 53.678 | 5,268,250 | +72,438 | 7.57% | 282,788,516 |
| 2015-06-09 | 2015-06-05 | 55.529 | 5,195,812 | +68,375 | 7.46% | 288,517,445 |
| 2015-06-08 | 2015-06-04 | 57.380 | 5,127,437 | -60,249 | 7.36% | 294,211,349 |
| 2015-06-05 | 2015-06-03 | 51.827 | 5,187,686 | -156,287 | 7.45% | 268,861,803 |
| 2015-06-04 | 2015-06-02 | 53.678 | 5,343,973 | -190,430 | 7.67% | 286,853,166 |
| 2015-06-03 | 2015-06-01 | 53.678 | 5,534,403 | -128,798 | 7.95% | 297,075,046 |
| 2015-06-02 | 2015-05-29 | 54.603 | 5,663,201 | -59,472 | 8.13% | 309,229,833 |
| 2015-06-01 | 2015-05-28 | 55.529 | 5,722,673 | +11,064 | 8.22% | 317,773,429 |
| 2015-05-29 | 2015-05-27 | 57.380 | 5,711,609 | +82,811 | 8.20% | 327,731,026 |
| 2015-05-28 | 2015-05-26 | 58.305 | 5,628,798 | +205,472 | 8.08% | 328,188,691 |
| 2015-05-27 | 2015-05-22 | 57.380 | 5,423,326 | -67,079 | 7.79% | 311,189,403 |
| 2015-05-26 | 2015-05-21 | 58.305 | 5,490,405 | +65,091 | 7.88% | 320,119,647 |
| 2015-05-22 | 2015-05-20 | 60.156 | 5,425,314 | -27,143 | 7.79% | 326,366,545 |
| 2015-05-21 | 2015-05-19 | 60.156 | 5,452,457 | -56,792 | 7.83% | 327,999,366 |
| 2015-05-20 | 2015-05-18 | 60.156 | 5,509,249 | -16,683 | 7.91% | 331,415,760 |
| 2015-05-19 | 2015-05-15 | 62.007 | 5,525,932 | +14,436 | 7.94% | 342,647,634 |
| 2015-05-18 | 2015-05-14 | 59.231 | 5,511,496 | -46,419 | 7.91% | 326,450,148 |
| 2015-05-15 | 2015-05-13 | 60.156 | 5,557,915 | -5,187 | 7.98% | 334,343,324 |
| 2015-05-14 | 2015-05-12 | 62.007 | 5,563,102 | +17,288 | 7.99% | 344,952,443 |
| 2015-05-13 | 2015-05-11 | 62.007 | 5,545,814 | +16,424 | 7.96% | 343,880,462 |
| 2015-05-12 | 2015-05-08 | 60.156 | 5,529,390 | +15,819 | 7.94% | 332,627,367 |
| 2015-05-11 | 2015-05-07 | 57.380 | 5,513,571 | -13,831 | 7.92% | 316,367,644 |
| 2015-05-08 | 2015-05-06 | 62.007 | 5,527,402 | +69,672 | 7.94% | 342,738,785 |
| 2015-05-07 | 2015-05-05 | 64.784 | 5,457,730 | +38,467 | 7.84% | 353,571,691 |
| 2015-05-06 | 2015-05-04 | 70.337 | 5,419,263 | +84,713 | 7.78% | 381,172,200 |
| 2015-05-05 | 2015-04-30 | 58.305 | 5,334,550 | +30,946 | 7.66% | 311,032,477 |
| 2015-05-04 | 2015-04-29 | 56.454 | 5,303,604 | +271,599 | 7.62% | 299,411,394 |
| 2015-04-30 | 2015-04-28 | 43.960 | 5,032,005 | +80,391 | 7.23% | 221,208,633 |
| 2015-04-29 | 2015-04-27 | 45.349 | 4,951,614 | +18,023 | 7.11% | 224,548,553 |
| 2015-04-28 | 2015-04-24 | 45.811 | 4,933,591 | +138,479 | 7.08% | 226,014,208 |
| 2015-04-27 | 2015-04-23 | 46.274 | 4,795,112 | -317,673 | 6.89% | 221,889,197 |
| 2015-04-24 | 2015-04-22 | 47.200 | 5,112,785 | +450,361 | 7.34% | 241,320,994 |
| 2015-04-23 | 2015-04-21 | 46.274 | 4,662,424 | +94,308 | 6.70% | 215,749,187 |
| 2015-04-22 | 2015-04-20 | 46.274 | 4,568,116 | -10,546 | 6.56% | 211,385,175 |
| 2015-04-21 | 2015-04-17 | 46.274 | 4,578,662 | +40,109 | 6.57% | 211,873,181 |
| 2015-04-20 | 2015-04-16 | 47.200 | 4,538,553 | +127,242 | 6.52% | 214,217,520 |
| 2015-04-17 | 2015-04-15 | 47.200 | 4,411,311 | +77,693 | 6.33% | 208,211,758 |
| 2015-04-16 | 2015-04-14 | 48.125 | 4,333,618 | -14,954 | 6.22% | 208,555,366 |
| 2015-04-15 | 2015-04-13 | 49.050 | 4,348,572 | +27,992 | 6.24% | 213,299,547 |
| 2015-04-14 | 2015-04-10 | 47.200 | 4,320,580 | +109,867 | 6.20% | 203,929,299 |
| 2015-04-13 | 2015-04-09 | 49.976 | 4,210,713 | -173 | 6.05% | 210,434,431 |
| 2015-04-10 | 2015-04-08 | 52.752 | 4,210,886 | +72,265 | 6.05% | 222,134,359 |
| 2015-04-09 | 2015-04-02 | 49.976 | 4,138,621 | +16,165 | 5.94% | 206,831,564 |
| 2015-04-08 | 2015-04-01 | 50.901 | 4,122,456 | -22,648 | 5.92% | 209,838,956 |
| 2015-04-02 | 2015-03-31 | 50.901 | 4,145,104 | +12,949 | 5.95% | 210,991,772 |
| 2015-04-01 | 2015-03-30 | 55.529 | 4,132,155 | -588 | 5.93% | 229,453,799 |
| 2015-03-31 | 2015-03-27 | 51.827 | 4,132,743 | +9,768 | 5.93% | 214,187,354 |
| 2015-03-30 | 2015-03-26 | 52.752 | 4,122,975 | +5,878 | 5.92% | 217,496,842 |
| 2015-03-27 | 2015-03-25 | 53.678 | 4,117,097 | +49,445 | 5.91% | 220,997,058 |
| 2015-03-26 | 2015-03-24 | 53.678 | 4,067,652 | +16,337 | 5.84% | 218,342,955 |
| 2015-03-25 | 2015-03-23 | 54.603 | 4,051,315 | +65,871 | 5.82% | 221,215,433 |
| 2015-03-24 | 2015-03-20 | 56.454 | 3,985,444 | +132,349 | 5.72% | 224,995,559 |
| 2015-03-23 | 2015-03-19 | 59.231 | 3,853,095 | -36,000 | 5.53% | 228,221,781 |
| 2015-03-20 | 2015-03-18 | 59.231 | 3,889,095 | -8,708 | 5.58% | 230,354,088 |
| 2015-03-19 | 2015-03-17 | 57.380 | 3,897,803 | +44,579 | 5.60% | 223,655,187 |
| 2015-03-18 | 2015-03-16 | 57.380 | 3,853,224 | +20,573 | 5.53% | 221,097,252 |
| 2015-03-17 | 2015-03-13 | 57.380 | 3,832,651 | -13,546 | 5.50% | 219,916,777 |
| 2015-03-16 | 2015-03-12 | 58.305 | 3,846,197 | +58,376 | 5.52% | 224,253,626 |
| 2015-03-13 | 2015-03-11 | 59.231 | 3,787,821 | +8,702 | 5.44% | 224,355,552 |
| 2015-03-12 | 2015-03-10 | 60.156 | 3,779,119 | +39,018 | 5.43% | 227,337,627 |
| 2015-03-11 | 2015-03-09 | 60.156 | 3,740,101 | +79,562 | 5.37% | 224,990,451 |
| 2015-03-10 | 2015-03-06 | 62.007 | 3,660,539 | -37,551 | 5.26% | 226,979,816 |
| 2015-03-09 | 2015-03-05 | 62.007 | 3,698,090 | +440 | 5.31% | 229,308,249 |
| 2015-03-06 | 2015-03-04 | 58.305 | 3,697,650 | -25,932 | 5.31% | 215,592,550 |
| 2015-03-05 | 2015-03-03 | 57.380 | 3,723,582 | -3,976 | 5.35% | 213,658,419 |
| 2015-03-04 | 2015-03-02 | 62.007 | 3,727,558 | +56,532 | 5.35% | 231,135,477 |
| 2015-03-03 | 2015-02-27 | 63.858 | 3,671,026 | -36,910 | 5.27% | 234,425,014 |
| 2015-03-02 | 2015-02-26 | 62.007 | 3,707,936 | -36,298 | 5.32% | 229,918,772 |
| 2015-02-27 | 2015-02-25 | 59.231 | 3,744,234 | +71,183 | 5.38% | 221,773,860 |
| 2015-02-26 | 2015-02-24 | 61.082 | 3,673,051 | -46,325 | 5.27% | 224,356,312 |
| 2015-02-25 | 2015-02-23 | 57.380 | 3,719,376 | +46,820 | 5.34% | 213,417,080 |
| 2015-02-24 | 2015-02-18 | 57.380 | 3,672,556 | -29,533 | 5.27% | 210,730,557 |
| 2015-02-23 | 2015-02-16 | 55.529 | 3,702,089 | +15,040 | 5.32% | 205,572,731 |
| 2015-02-17 | 2015-02-13 | 55.529 | 3,687,049 | -15,478 | 5.29% | 204,737,577 |
| 2015-02-16 | 2015-02-12 | 50.901 | 3,702,527 | -3,970 | 5.32% | 188,463,964 |
| 2015-02-13 | 2015-02-11 | 50.901 | 3,706,497 | -19,536 | 5.32% | 188,666,043 |
| 2015-02-12 | 2015-02-10 | 52.752 | 3,726,033 | +18,671 | 5.35% | 196,557,198 |
| 2015-02-11 | 2015-02-09 | 54.603 | 3,707,362 | -298,137 | 5.32% | 202,434,442 |
| 2015-02-10 | 2015-02-06 | 57.380 | 4,005,499 | -95,908 | 5.75% | 229,834,762 |
| 2015-02-09 | 2015-02-05 | 58.305 | 4,101,407 | -75,312 | 5.89% | 239,133,718 |
| 2015-02-06 | 2015-02-04 | 59.231 | 4,176,719 | +671,089 | 6.00% | 247,390,279 |
| 2015-02-05 | 2015-02-03 | 61.082 | 3,505,630 | +16,424 | 5.03% | 214,129,948 |
| 2015-02-04 | 2015-02-02 | 62.007 | 3,489,206 | +25,241 | 5.01% | 216,355,935 |
| 2015-02-03 | 2015-01-30 | 65.709 | 3,463,965 | -4,408 | 4.97% | 227,614,142 |
| 2015-02-02 | 2015-01-29 | 63.858 | 3,468,373 | -18,931 | 4.98% | 221,483,963 |
| 2015-01-30 | 2015-01-28 | 62.933 | 3,487,304 | +32,407 | 5.01% | 219,465,430 |
| 2015-01-29 | 2015-01-27 | 61.082 | 3,454,897 | +10,632 | 4.96% | 211,031,088 |
| 2015-01-28 | 2015-01-26 | 61.082 | 3,444,265 | -21,783 | 4.95% | 210,381,667 |
| 2015-01-27 | 2015-01-23 | 61.082 | 3,466,048 | +54,876 | 4.98% | 211,712,211 |
| 2015-01-26 | 2015-01-22 | 60.156 | 3,411,172 | +3,371 | 4.90% | 205,203,316 |
| 2015-01-23 | 2015-01-21 | 59.231 | 3,407,801 | +6,051 | 4.89% | 201,846,675 |
| 2015-01-22 | 2015-01-20 | 58.305 | 3,401,750 | +31,983 | 4.88% | 198,340,015 |
| 2015-01-21 | 2015-01-19 | 59.231 | 3,369,767 | -29,649 | 4.84% | 199,593,892 |
| 2015-01-20 | 2015-01-16 | 60.156 | 3,399,416 | +33,453 | 4.88% | 204,496,119 |
| 2015-01-19 | 2015-01-15 | 62.933 | 3,365,963 | +22,042 | 4.83% | 211,829,114 |
| 2015-01-16 | 2015-01-14 | 63.858 | 3,343,921 | +16,424 | 4.80% | 213,536,686 |
| 2015-01-15 | 2015-01-13 | 63.858 | 3,327,497 | +1,383 | 4.78% | 212,487,879 |
| 2015-01-14 | 2015-01-12 | 65.709 | 3,326,114 | -18,066 | 4.78% | 218,556,073 |
| 2015-01-13 | 2015-01-09 | 63.858 | 3,344,180 | +38,812 | 4.80% | 213,553,225 |
| 2015-01-12 | 2015-01-08 | 67.560 | 3,305,368 | -2,939 | 4.75% | 223,310,980 |
| 2015-01-09 | 2015-01-07 | 65.709 | 3,308,307 | -15,127 | 4.75% | 217,385,990 |
| 2015-01-08 | 2015-01-06 | 67.560 | 3,323,434 | +22,475 | 4.77% | 224,531,521 |
| 2015-01-07 | 2015-01-05 | 70.337 | 3,300,959 | -864 | 4.74% | 232,178,030 |
| 2015-01-06 | 2015-01-02 | 73.113 | 3,301,823 | -99,149 | 4.74% | 241,406,122 |
| 2015-01-05 | 2014-12-31 | 63.858 | 3,400,972 | -8,212 | 4.88% | 217,179,859 |
| 2015-01-02 | 2014-12-29 | 58.305 | 3,409,184 | +3,090 | 4.90% | 198,773,457 |
| 2014-12-30 | 2014-12-24 | 60.156 | 3,406,094 | +2,939 | 4.89% | 204,897,842 |
| 2014-12-29 | 2014-12-22 | 62.007 | 3,403,155 | +12,621 | 4.89% | 211,020,152 |
| 2014-12-23 | 2014-12-19 | 63.858 | 3,390,534 | +56,533 | 4.87% | 216,513,307 |
| 2014-12-22 | 2014-12-18 | 62.933 | 3,334,001 | +10,286 | 4.79% | 209,817,659 |
| 2014-12-19 | 2014-12-17 | 62.933 | 3,323,715 | +7,175 | 4.77% | 209,170,333 |
| 2014-12-18 | 2014-12-16 | 64.784 | 3,316,540 | -13,744 | 4.76% | 214,857,579 |
| 2014-12-17 | 2014-12-15 | 62.933 | 3,330,284 | +20,227 | 4.78% | 209,583,738 |
| 2014-12-16 | 2014-12-12 | 62.933 | 3,310,057 | +2,853 | 4.75% | 208,310,799 |
| 2014-12-15 | 2014-12-11 | 63.858 | 3,307,204 | -12,070 | 4.75% | 211,192,005 |
| 2014-12-12 | 2014-12-10 | 58.305 | 3,319,274 | -25,586 | 4.77% | 193,531,228 |
| 2014-12-11 | 2014-12-09 | 52.752 | 3,344,860 | -21,524 | 4.80% | 176,449,406 |
| 2014-12-10 | 2014-12-08 | 62.007 | 3,366,384 | +9,595 | 4.83% | 208,740,085 |
| 2014-12-09 | 2014-12-05 | 64.784 | 3,356,789 | -346 | 4.82% | 217,465,057 |
| 2014-12-08 | 2014-12-04 | 64.784 | 3,357,135 | -605 | 4.82% | 217,487,472 |
| 2014-12-05 | 2014-12-03 | 66.635 | 3,357,740 | -7,088 | 4.82% | 223,741,713 |
| 2014-12-04 | 2014-12-02 | 65.709 | 3,364,828 | -12,916 | 4.93% | 221,099,936 |
| 2014-12-03 | 2014-12-01 | 68.486 | 3,377,744 | +3,717 | 4.95% | 231,326,747 |
| 2014-12-02 | 2014-11-28 | 68.486 | 3,374,027 | -24,376 | 4.94% | 231,072,186 |
| 2014-12-01 | 2014-11-27 | 66.635 | 3,398,403 | -3,199 | 4.98% | 226,451,277 |
| 2014-11-28 | 2014-11-26 | 67.560 | 3,401,602 | +19,795 | 4.98% | 229,812,558 |
| 2014-11-27 | 2014-11-25 | 63.858 | 3,381,807 | +34,231 | 4.95% | 215,956,017 |
| 2014-11-26 | 2014-11-24 | 65.709 | 3,347,576 | +865 | 4.90% | 219,966,322 |
| 2014-11-25 | 2014-11-21 | 68.486 | 3,346,711 | +1,290 | 4.90% | 229,201,434 |
| 2014-11-24 | 2014-11-20 | 68.486 | 3,345,421 | +54,682 | 4.90% | 229,113,087 |
| 2014-11-21 | 2014-11-19 | 70.337 | 3,290,739 | +30,946 | 4.82% | 231,459,190 |
| 2014-11-20 | 2014-11-18 | 72.187 | 3,259,793 | +33,021 | 4.77% | 235,316,307 |
| 2014-11-19 | 2014-11-17 | 72.187 | 3,226,772 | +38,466 | 4.73% | 232,932,604 |
| 2014-11-18 | 2014-11-14 | 72.187 | 3,188,306 | +12,361 | 4.67% | 230,155,839 |
| 2014-11-17 | 2014-11-13 | 73.113 | 3,175,945 | +46,420 | 4.65% | 232,202,806 |
| 2014-11-14 | 2014-11-12 | 72.187 | 3,129,525 | -36,133 | 4.58% | 225,912,586 |
| 2014-11-13 | 2014-11-11 | 73.113 | 3,165,658 | +6,137 | 4.64% | 231,450,692 |
| 2014-11-12 | 2014-11-10 | 74.038 | 3,159,521 | -9,732 | 4.63% | 233,926,074 |
| 2014-11-11 | 2014-11-07 | 73.113 | 3,169,253 | +45,778 | 4.64% | 231,713,534 |
| 2014-11-10 | 2014-11-06 | 71.262 | 3,123,475 | -93,470 | 4.57% | 222,585,136 |
| 2014-11-07 | 2014-11-05 | 74.038 | 3,216,945 | +27,252 | 4.71% | 238,177,659 |
| 2014-11-06 | 2014-11-04 | 75.889 | 3,189,693 | -132,375 | 4.67% | 242,063,962 |
| 2014-11-05 | 2014-11-03 | 74.964 | 3,322,068 | +225,901 | 4.86% | 249,035,314 |
| 2014-11-04 | 2014-10-31 | 73.113 | 3,096,167 | -62,087 | 4.53% | 226,369,998 |
| 2014-11-03 | 2014-10-30 | 73.113 | 3,158,254 | +36,857 | 4.62% | 230,909,364 |
| 2014-10-31 | 2014-10-29 | 74.038 | 3,121,397 | -134,449 | 4.57% | 231,103,432 |
| 2014-10-30 | 2014-10-28 | 74.038 | 3,255,846 | +133,033 | 4.77% | 241,057,829 |
| 2014-10-29 | 2014-10-27 | 74.038 | 3,122,813 | -776 | 4.57% | 231,208,270 |
| 2014-10-28 | 2014-10-24 | 78.666 | 3,123,589 | +23,166 | 4.57% | 245,719,832 |
| 2014-10-27 | 2014-10-23 | 80.517 | 3,100,423 | -5,359 | 4.54% | 249,636,222 |
| 2014-10-24 | 2014-10-22 | 79.591 | 3,105,782 | +63,880 | 4.55% | 247,193,370 |
| 2014-10-23 | 2014-10-21 | 75.889 | 3,041,902 | -34,634 | 4.45% | 230,848,188 |
| 2014-10-22 | 2014-10-20 | 74.038 | 3,076,536 | +130,671 | 4.51% | 227,781,992 |
| 2014-10-21 | 2014-10-17 | 74.038 | 2,945,865 | +93,011 | 4.31% | 218,107,312 |
| 2014-10-20 | 2014-10-16 | 76.815 | 2,852,854 | +53,269 | 4.18% | 219,141,706 |
| 2014-10-17 | 2014-10-15 | 74.038 | 2,799,585 | -66,212 | 4.10% | 207,276,966 |
| 2014-10-16 | 2014-10-14 | 70.337 | 2,865,797 | -14,695 | 4.20% | 201,570,241 |
| 2014-10-15 | 2014-10-13 | 69.411 | 2,880,492 | +50,061 | 4.22% | 199,937,996 |
| 2014-10-14 | 2014-10-10 | 64.784 | 2,830,431 | -216,104 | 4.14% | 183,365,662 |
| 2014-10-13 | 2014-10-09 | 62.933 | 3,046,535 | -14,274 | 4.46% | 191,726,650 |
| 2014-10-10 | 2014-10-08 | 62.007 | 3,060,809 | -83,788 | 4.48% | 189,792,231 |
| 2014-10-09 | 2014-10-07 | 62.007 | 3,144,597 | +91,741 | 4.60% | 194,987,691 |
| 2014-10-08 | 2014-10-06 | 59.231 | 3,052,856 | +30,427 | 4.47% | 180,823,009 |
| 2014-10-07 | 2014-10-03 | 62.007 | 3,022,429 | -17,980 | 4.43% | 187,412,394 |
| 2014-10-06 | 2014-09-30 | 62.007 | 3,040,409 | +26,105 | 4.45% | 188,527,284 |
| 2014-10-03 | 2014-09-29 | 62.933 | 3,014,304 | -12,620 | 4.41% | 189,698,266 |
| 2014-09-30 | 2014-09-26 | 64.784 | 3,026,924 | -6,829 | 4.43% | 196,095,197 |
| 2014-09-29 | 2014-09-25 | 62.007 | 3,033,753 | -35,268 | 4.44% | 188,114,564 |
| 2014-09-26 | 2014-09-24 | 62.933 | 3,069,021 | -140,372 | 4.49% | 193,141,754 |
| 2014-09-25 | 2014-09-23 | 62.933 | 3,209,393 | +125,955 | 4.70% | 201,975,742 |
| 2014-09-24 | 2014-09-22 | 63.858 | 3,083,438 | -183,412 | 4.52% | 196,902,717 |
| 2014-09-23 | 2014-09-19 | 62.007 | 3,266,850 | -36,921 | 4.78% | 202,568,259 |
| 2014-09-22 | 2014-09-18 | 62.933 | 3,303,771 | +186,602 | 4.84% | 207,915,204 |
| 2014-09-19 | 2014-09-17 | 66.635 | 3,117,169 | -151,161 | 4.56% | 207,711,357 |
| 2014-09-18 | 2014-09-16 | 65.709 | 3,268,330 | -61,350 | 4.79% | 214,759,136 |
| 2014-09-17 | 2014-09-15 | 67.560 | 3,329,680 | +123,696 | 4.88% | 224,953,501 |
| 2014-09-16 | 2014-09-12 | 65.709 | 3,205,984 | -53,255 | 4.69% | 210,662,434 |
| 2014-09-15 | 2014-09-11 | 63.858 | 3,259,239 | -183,842 | 4.77% | 208,129,048 |
| 2014-09-12 | 2014-09-10 | 63.858 | 3,443,081 | +85,038 | 5.04% | 219,868,862 |
| 2014-09-11 | 2014-09-08 | 64.784 | 3,358,043 | +547,217 | 4.92% | 217,546,295 |
| 2014-09-10 | 2014-09-05 | 62.007 | 2,810,826 | -85,563 | 4.12% | 174,291,482 |
| 2014-09-08 | 2014-09-04 | 57.380 | 2,896,389 | -122,621 | 4.24% | 166,194,244 |
| 2014-09-05 | 2014-09-03 | 54.603 | 3,019,010 | +270,601 | 4.42% | 164,848,106 |
| 2014-09-04 | 2014-09-02 | 55.529 | 2,748,409 | -277,072 | 4.02% | 152,615,981 |
| 2014-09-03 | 2014-09-01 | 55.529 | 3,025,481 | +218,940 | 4.43% | 168,001,469 |
| 2014-09-02 | 2014-08-29 | 51.827 | 2,806,541 | +6,396 | 4.11% | 145,454,385 |
| 2014-09-01 | 2014-08-28 | 49.976 | 2,800,145 | -13,571 | 4.10% | 139,939,939 |
| 2014-08-29 | 2014-08-27 | 49.976 | 2,813,716 | -23,512 | 4.12% | 140,618,163 |
| 2014-08-28 | 2014-08-26 | 49.976 | 2,837,228 | +2,766 | 4.15% | 141,793,197 |
| 2014-08-27 | 2014-08-25 | 49.828 | 2,834,462 | +56,792 | 4.15% | 141,235,245 |
| 2014-08-26 | 2014-08-22 | 50.751 | 2,777,670 | -50,737 | 4.07% | 140,968,484 |
| 2014-08-25 | 2014-08-21 | 50.751 | 2,828,407 | -387,542 | 4.13% | 143,543,418 |
| 2014-08-22 | 2014-08-20 | 49.828 | 3,215,949 | -11,270 | 4.70% | 160,243,936 |
| 2014-08-21 | 2014-08-19 | 49.828 | 3,227,219 | -1,693,590 | 4.71% | 160,805,496 |
| 2014-08-20 | 2014-08-18 | 49.828 | 4,920,809 | +2,078,444 | 7.18% | 245,193,503 |
| 2014-08-19 | 2014-08-15 | 48.905 | 2,842,365 | -4,595 | 4.15% | 139,006,275 |
| 2014-08-18 | 2014-08-14 | 47.982 | 2,846,960 | +67,885 | 4.16% | 136,603,995 |
| 2014-08-15 | 2014-08-13 | 51.673 | 2,779,075 | +26,399 | 4.06% | 143,604,148 |
| 2014-08-14 | 2014-08-12 | 48.905 | 2,752,676 | +12,485 | 4.02% | 134,620,022 |
| 2014-08-13 | 2014-08-11 | 48.905 | 2,740,191 | -1,214 | 4.00% | 134,009,441 |
| 2014-08-12 | 2014-08-08 | 47.982 | 2,741,405 | -2,106,360 | 4.00% | 131,539,212 |
| 2014-08-11 | 2014-08-07 | 45.214 | 4,847,765 | +8,236 | 7.08% | 219,187,776 |
| 2014-08-08 | 2014-08-06 | 45.214 | 4,839,529 | -26,139 | 7.07% | 218,815,391 |
| 2014-08-07 | 2014-08-05 | 42.907 | 4,865,668 | -10,447 | 7.10% | 208,772,896 |
| 2014-08-06 | 2014-08-04 | 43.369 | 4,876,115 | -3,945 | 7.12% | 211,470,839 |
| 2014-08-05 | 2014-08-01 | 43.369 | 4,880,060 | +11,184 | 7.13% | 211,641,928 |
| 2014-08-04 | 2014-07-31 | 44.291 | 4,868,876 | +1,214 | 7.11% | 215,649,592 |
| 2014-08-01 | 2014-07-30 | 43.369 | 4,867,662 | -19,681 | 7.11% | 211,104,243 |
| 2014-07-31 | 2014-07-29 | 44.753 | 4,887,343 | +1,474 | 7.14% | 218,722,393 |
| 2014-07-30 | 2014-07-28 | 45.676 | 4,885,869 | +1,677,897 | 7.13% | 223,164,807 |
| 2014-07-29 | 2014-07-25 | 47.060 | 3,207,972 | +5,201 | 4.68% | 150,966,100 |
| 2014-07-28 | 2014-07-24 | 46.137 | 3,202,771 | +261 | 4.68% | 147,766,022 |
| 2014-07-25 | 2014-07-23 | 47.982 | 3,202,510 | +11,791 | 4.68% | 153,664,140 |
| 2014-07-24 | 2014-07-22 | 47.982 | 3,190,719 | +6,675 | 4.66% | 153,098,379 |
| 2014-07-23 | 2014-07-21 | 47.060 | 3,184,044 | -271,106 | 4.65% | 149,840,056 |
| 2014-07-22 | 2014-07-18 | 46.137 | 3,455,150 | +406,529 | 5.04% | 159,410,014 |
| 2014-07-18 | 2014-07-16 | 47.060 | 3,048,621 | +12,658 | 4.45% | 143,467,095 |
| 2014-07-17 | 2014-07-15 | 47.982 | 3,035,963 | -294,601 | 4.43% | 145,672,814 |
| 2014-07-16 | 2014-07-14 | 47.982 | 3,330,564 | +293,214 | 4.86% | 159,808,479 |
| 2014-07-15 | 2014-07-11 | 47.060 | 3,037,350 | +11,704 | 4.43% | 142,936,685 |
| 2014-07-14 | 2014-07-10 | 47.982 | 3,025,646 | -26,356 | 4.42% | 145,177,779 |
| 2014-07-11 | 2014-07-09 | 48.905 | 3,052,002 | +6,329 | 4.46% | 149,258,603 |
| 2014-07-10 | 2014-07-08 | 50.751 | 3,045,673 | -87,392 | 4.45% | 154,569,803 |
| 2014-07-09 | 2014-07-07 | 50.751 | 3,133,065 | +118,257 | 4.57% | 159,005,001 |
| 2014-07-08 | 2014-07-04 | 47.060 | 3,014,808 | +9,710 | 4.40% | 141,875,866 |
| 2014-07-07 | 2014-07-03 | 48.905 | 3,005,098 | -7,456 | 4.39% | 146,964,756 |
| 2014-07-04 | 2014-07-02 | 48.905 | 3,012,554 | -34,419 | 4.40% | 147,329,393 |
| 2014-07-03 | 2014-06-30 | 47.060 | 3,046,973 | +17,426 | 4.45% | 143,389,540 |
| 2014-07-02 | 2014-06-27 | 45.214 | 3,029,547 | +33,899 | 4.42% | 136,978,519 |
| 2014-06-30 | 2014-06-26 | 42.907 | 2,995,648 | +50,979 | 4.37% | 128,535,302 |
| 2014-06-27 | 2014-06-25 | 43.369 | 2,944,669 | +43,869 | 4.30% | 127,706,509 |
| 2014-06-26 | 2014-06-24 | 46.137 | 2,900,800 | +11,184 | 4.24% | 133,834,007 |
| 2014-06-25 | 2014-06-23 | 47.060 | 2,889,616 | +60,169 | 4.22% | 135,984,372 |
| 2014-06-24 | 2014-06-20 | 49.828 | 2,829,447 | -61,166 | 4.13% | 140,985,359 |
| 2014-06-23 | 2014-06-19 | 49.828 | 2,890,613 | +10,231 | 4.22% | 144,033,131 |
| 2014-06-20 | 2014-06-18 | 47.982 | 2,880,382 | +4,681 | 4.21% | 138,207,663 |
| 2014-06-19 | 2014-06-17 | 49.828 | 2,875,701 | +2,601 | 4.20% | 143,290,098 |
| 2014-06-18 | 2014-06-16 | 50.751 | 2,873,100 | -13,438 | 4.19% | 145,811,616 |
| 2014-06-17 | 2014-06-13 | 48.905 | 2,886,538 | +22,282 | 4.21% | 141,166,562 |
| 2014-06-16 | 2014-06-12 | 50.751 | 2,864,256 | +7,109 | 4.18% | 145,362,777 |
| 2014-06-13 | 2014-06-11 | 49.828 | 2,857,147 | +11,011 | 4.17% | 142,365,591 |
| 2014-06-12 | 2014-06-10 | 50.751 | 2,846,136 | +28,437 | 4.16% | 144,443,176 |
| 2014-06-11 | 2014-06-09 | 47.982 | 2,817,699 | +23,148 | 4.11% | 135,199,981 |
| 2014-06-10 | 2014-06-06 | 47.982 | 2,794,551 | -125,669 | 4.08% | 134,089,285 |
| 2014-06-09 | 2014-06-05 | 49.828 | 2,920,220 | +8,063 | 4.26% | 145,508,385 |
| 2014-06-06 | 2014-06-04 | 50.751 | 2,912,157 | +33,812 | 4.25% | 147,793,783 |
| 2014-06-05 | 2014-06-03 | 48.905 | 2,878,345 | +6,502 | 4.20% | 140,765,882 |
| 2014-06-04 | 2014-05-30 | 48.905 | 2,871,843 | -22,194 | 4.19% | 140,447,901 |
| 2014-06-03 | 2014-05-29 | 50.751 | 2,894,037 | +3,554 | 4.23% | 146,874,181 |
| 2014-05-30 | 2014-05-28 | 51.673 | 2,890,483 | +15,172 | 4.22% | 149,360,974 |
| 2014-05-29 | 2014-05-27 | 50.751 | 2,875,311 | +65,978 | 4.20% | 145,923,825 |
| 2014-05-28 | 2014-05-26 | 54.442 | 2,809,333 | +1,907 | 4.10% | 152,944,521 |
| 2014-05-27 | 2014-05-23 | 55.364 | 2,807,426 | +9,884 | 4.10% | 155,431,221 |
| 2014-05-26 | 2014-05-22 | 55.364 | 2,797,542 | -101,264 | 4.08% | 154,884,000 |
| 2014-05-23 | 2014-05-21 | 53.519 | 2,898,806 | +31,298 | 4.23% | 155,140,732 |
| 2014-05-22 | 2014-05-20 | 55.364 | 2,867,508 | +174 | 4.19% | 158,757,620 |
| 2014-05-21 | 2014-05-19 | 55.364 | 2,867,334 | -78,029 | 4.19% | 158,747,986 |
| 2014-05-20 | 2014-05-16 | 57.210 | 2,945,363 | +59,042 | 4.30% | 168,503,609 |
| 2014-05-19 | 2014-05-15 | 57.210 | 2,886,321 | +86 | 4.21% | 165,125,828 |
| 2014-05-16 | 2014-05-14 | 56.287 | 2,886,235 | -4,595 | 4.21% | 162,457,668 |
| 2014-05-15 | 2014-05-13 | 56.287 | 2,890,830 | +88,173 | 4.22% | 162,716,307 |
| 2014-05-14 | 2014-05-12 | 54.442 | 2,802,657 | +36,240 | 4.09% | 152,581,069 |
| 2014-05-13 | 2014-05-09 | 51.673 | 2,766,417 | +39,274 | 4.04% | 142,950,067 |
| 2014-05-12 | 2014-05-08 | 55.364 | 2,727,143 | -91,640 | 3.98% | 150,986,407 |
| 2014-05-09 | 2014-05-07 | 58.133 | 2,818,783 | +7,976 | 4.12% | 163,862,993 |
| 2014-05-08 | 2014-05-05 | 57.210 | 2,810,807 | -55,227 | 4.10% | 160,805,688 |
| 2014-05-07 | 2014-05-02 | 51.673 | 2,866,034 | -3,554 | 4.18% | 148,097,612 |
| 2014-05-05 | 2014-04-30 | 49.828 | 2,869,588 | +45,863 | 4.19% | 142,985,500 |
| 2014-05-02 | 2014-04-29 | 48.905 | 2,823,725 | +30,778 | 4.12% | 138,094,683 |
| 2014-04-30 | 2014-04-28 | 47.060 | 2,792,947 | -3,034 | 4.08% | 131,435,161 |
| 2014-04-29 | 2014-04-25 | 47.982 | 2,795,981 | -21,687 | 4.08% | 134,157,899 |
| 2014-04-28 | 2014-04-24 | 54.442 | 2,817,668 | +48,999 | 4.11% | 153,398,291 |
| 2014-04-25 | 2014-04-23 | 54.442 | 2,768,669 | -78,214 | 4.04% | 150,730,708 |
| 2014-04-24 | 2014-04-22 | 54.442 | 2,846,883 | +50,041 | 4.16% | 154,988,802 |
| 2014-04-23 | 2014-04-17 | 51.673 | 2,796,842 | -49,629 | 4.08% | 144,522,229 |
| 2014-04-22 | 2014-04-16 | 48.905 | 2,846,471 | +92,798 | 4.16% | 139,207,080 |
| 2014-04-17 | 2014-04-15 | 48.905 | 2,753,673 | -158,571 | 4.02% | 134,668,780 |
| 2014-04-16 | 2014-04-14 | 45.676 | 2,912,244 | +9,884 | 4.25% | 133,018,378 |
| 2014-04-15 | 2014-04-11 | 40.600 | 2,902,360 | +6,545 | 4.24% | 117,837,263 |
| 2014-04-14 | 2014-04-10 | 42.446 | 2,895,815 | -55,747 | 4.23% | 122,915,693 |
| 2014-04-11 | 2014-04-09 | 42.446 | 2,951,562 | +85,962 | 4.31% | 125,281,929 |
| 2014-04-10 | 2014-04-08 | 41.523 | 2,865,600 | -23,626 | 4.18% | 118,988,988 |
| 2014-04-09 | 2014-04-07 | 42.907 | 2,889,226 | -58,001 | 4.22% | 123,969,017 |
| 2014-04-08 | 2014-04-04 | 41.523 | 2,947,227 | -150,682 | 4.30% | 122,378,406 |
| 2014-04-07 | 2014-04-03 | 43.369 | 3,097,909 | +170,103 | 4.52% | 134,352,331 |
| 2014-04-04 | 2014-04-02 | 46.137 | 2,927,806 | -141,752 | 4.27% | 135,079,981 |
| 2014-04-03 | 2014-04-01 | 36.448 | 3,069,558 | -63,030 | 4.48% | 111,879,787 |
| 2014-04-02 | 2014-03-31 | 45.676 | 3,132,588 | +273,794 | 4.57% | 143,082,714 |
| 2014-04-01 | 2014-03-28 | 46.137 | 2,858,794 | +229,230 | 4.17% | 131,895,979 |
| 2014-03-31 | 2014-03-27 | 49.828 | 2,629,564 | +101,958 | 3.84% | 131,025,612 |
| 2014-03-28 | 2014-03-26 | 57.210 | 2,527,606 | +46,470 | 3.69% | 144,603,817 |
| 2014-03-27 | 2014-03-25 | 56.287 | 2,481,136 | +31,298 | 3.62% | 139,655,838 |
| 2014-03-26 | 2014-03-24 | 60.901 | 2,449,838 | -26,876 | 3.58% | 149,196,966 |
| 2014-03-25 | 2014-03-21 | 65.514 | 2,476,714 | +10,057 | 3.62% | 162,260,533 |
| 2014-03-24 | 2014-03-20 | 66.437 | 2,466,657 | +14,478 | 3.60% | 163,877,734 |
| 2014-03-21 | 2014-03-19 | 69.205 | 2,452,179 | +24,536 | 3.58% | 169,704,017 |
| 2014-03-20 | 2014-03-18 | 68.283 | 2,427,643 | +13,351 | 3.54% | 165,765,914 |
| 2014-03-19 | 2014-03-17 | 62.746 | 2,414,292 | +5,029 | 3.52% | 151,487,709 |
| 2014-03-18 | 2014-03-14 | 64.592 | 2,409,263 | -780 | 3.52% | 155,618,398 |
| 2014-03-17 | 2014-03-13 | 64.592 | 2,410,043 | +58,868 | 3.52% | 155,668,780 |
| 2014-03-14 | 2014-03-12 | 67.360 | 2,351,175 | +42,395 | 3.43% | 158,374,955 |
| 2014-03-13 | 2014-03-11 | 67.360 | 2,308,780 | -44,476 | 3.37% | 155,519,232 |
| 2014-03-12 | 2014-03-10 | 72.896 | 2,353,256 | +69,879 | 3.44% | 171,543,772 |
| 2014-03-11 | 2014-03-07 | 73.819 | 2,283,377 | +49,949 | 3.33% | 168,556,808 |
| 2014-03-10 | 2014-03-06 | 70.128 | 2,233,428 | +133,949 | 3.26% | 156,626,138 |
| 2014-03-07 | 2014-03-05 | 70.128 | 2,099,479 | +867 | 3.07% | 147,232,544 |
| 2014-03-06 | 2014-03-04 | 71.051 | 2,098,612 | -112,968 | 3.06% | 149,108,214 |
| 2014-03-05 | 2014-03-03 | 67.360 | 2,211,580 | +64,331 | 3.23% | 148,971,848 |
| 2014-03-04 | 2014-02-28 | 59.978 | 2,147,249 | +5,982 | 3.14% | 128,787,720 |
| 2014-03-03 | 2014-02-27 | 56.287 | 2,141,267 | -93,201 | 3.13% | 120,525,613 |
| 2014-02-28 | 2014-02-26 | 55.364 | 2,234,468 | -10,577 | 3.26% | 123,709,793 |
| 2014-02-27 | 2014-02-25 | 54.442 | 2,245,045 | -29,131 | 3.28% | 122,223,792 |
| 2014-02-26 | 2014-02-24 | 63.669 | 2,274,176 | -61,469 | 3.32% | 144,794,429 |
| 2014-02-25 | 2014-02-21 | 64.592 | 2,335,645 | -446,584 | 3.41% | 150,863,286 |
| 2014-02-24 | 2014-02-20 | 70.128 | 2,782,229 | -938,857 | 4.06% | 195,112,528 |
| 2014-02-21 | 2014-02-19 | 68.283 | 3,721,086 | +3,161,328 | 5.43% | 254,085,638 |
| 2014-02-20 | 2014-02-18 | 72.896 | 559,758 | -13,698 | 4.09% | 40,804,315 |
| 2014-02-19 | 2014-02-17 | 73.819 | 573,456 | +14,565 | 4.19% | 42,331,999 |
| 2014-02-18 | 2014-02-14 | 74.742 | 558,891 | -9,450 | 4.08% | 41,772,534 |
| 2014-02-17 | 2014-02-13 | 77.510 | 568,341 | +53,439 | 4.15% | 44,052,135 |
| 2014-02-14 | 2014-02-12 | 83.969 | 514,902 | -13,124 | 3.76% | 43,235,916 |
| 2014-02-13 | 2014-02-11 | 59.055 | 528,026 | +138,902 | 3.85% | 31,182,718 |
| 2014-02-12 | 2014-02-10 | 62.377 | 389,124 | -2,194,164 | 2.84% | 24,272,438 |
| 2014-02-11 | 2014-02-07 | 63.484 | 2,583,288 | +708,759 | 3.77% | 163,998,530 |
| 2014-02-10 | 2014-02-06 | 61.823 | 1,874,529 | +42,970 | 2.74% | 115,889,918 |
| 2014-02-07 | 2014-02-05 | 63.669 | 1,831,559 | +79,329 | 2.67% | 116,613,463 |
| 2014-02-06 | 2014-02-04 | 64.592 | 1,752,230 | +74,344 | 2.56% | 113,179,518 |
| 2014-02-05 | 2014-01-30 | 66.437 | 1,677,886 | -107,939 | 2.45% | 111,474,013 |
| 2014-02-04 | 2014-01-28 | 64.223 | 1,785,825 | +148,633 | 2.61% | 114,690,337 |
| 2014-01-29 | 2014-01-27 | 65.514 | 1,637,192 | +38,581 | 2.39% | 107,259,718 |
| 2014-01-28 | 2014-01-24 | 60.532 | 1,598,611 | -425,256 | 2.33% | 96,766,565 |
| 2014-01-27 | 2014-01-23 | 63.669 | 2,023,867 | +28,069 | 2.95% | 128,857,515 |
| 2014-01-24 | 2014-01-22 | 65.330 | 1,995,798 | +33,379 | 2.91% | 130,385,270 |
| 2014-01-23 | 2014-01-21 | 61.085 | 1,962,419 | +4,768 | 2.87% | 119,874,945 |
| 2014-01-22 | 2014-01-20 | 57.210 | 1,957,651 | -2,492 | 2.86% | 111,996,809 |
| 2014-01-21 | 2014-01-17 | 57.948 | 1,960,143 | -1,301 | 2.86% | 113,586,336 |
| 2014-01-20 | 2014-01-16 | 57.948 | 1,961,444 | +126,146 | 2.86% | 113,661,726 |
| 2014-01-17 | 2014-01-15 | 58.317 | 1,835,298 | +867 | 2.68% | 107,029,220 |
| 2014-01-16 | 2014-01-14 | 59.055 | 1,834,431 | -90,166 | 2.68% | 108,332,819 |
| 2014-01-15 | 2014-01-13 | 57.579 | 1,924,597 | -149,176 | 2.81% | 110,816,157 |
| 2014-01-14 | 2014-01-10 | 57.210 | 2,073,773 | +41,182 | 3.03% | 118,640,125 |
| 2014-01-13 | 2014-01-09 | 56.841 | 2,032,591 | -55,920 | 2.97% | 115,533,891 |
| 2014-01-10 | 2014-01-08 | 57.394 | 2,088,511 | -42,862 | 3.05% | 119,868,713 |
| 2014-01-09 | 2014-01-07 | 58.133 | 2,131,373 | -6,502 | 3.11% | 123,902,109 |
| 2014-01-08 | 2014-01-06 | 55.180 | 2,137,875 | +31,645 | 3.12% | 117,967,448 |
| 2014-01-07 | 2014-01-03 | 52.042 | 2,106,230 | -31,212 | 3.08% | 109,613,385 |
| 2014-01-06 | 2014-01-02 | 49.828 | 2,137,442 | +107,073 | 3.12% | 106,504,213 |
| 2014-01-03 | 2013-12-31 | 47.613 | 2,030,369 | +8,128 | 2.96% | 96,672,593 |
| 2014-01-02 | 2013-12-27 | 47.060 | 2,022,241 | +53,753 | 2.95% | 95,165,992 |
| 2013-12-30 | 2013-12-24 | 46.137 | 1,968,488 | +116,176 | 2.87% | 90,819,993 |
| 2013-12-27 | 2013-12-20 | 45.768 | 1,852,312 | +24,275 | 2.70% | 84,776,310 |
| 2013-12-23 | 2013-12-19 | 45.768 | 1,828,037 | +23,842 | 2.67% | 83,665,295 |
| 2013-12-20 | 2013-12-18 | 47.613 | 1,804,195 | -2,126,279 | 2.63% | 85,903,699 |
| 2013-12-19 | 2013-12-17 | 44.661 | 3,930,474 | -6,069 | 5.74% | 175,537,124 |
| 2013-12-18 | 2013-12-16 | 43.738 | 3,936,543 | +48,118 | 5.75% | 172,175,769 |
| 2013-12-17 | 2013-12-13 | 43.922 | 3,888,425 | -48,551 | 5.68% | 170,788,793 |
| 2013-12-16 | 2013-12-12 | 43.369 | 3,936,976 | -14,739 | 5.75% | 170,741,588 |
| 2013-12-13 | 2013-12-11 | 44.291 | 3,951,715 | -29,044 | 5.77% | 175,027,199 |
| 2013-12-12 | 2013-12-10 | 44.661 | 3,980,759 | -22,108 | 5.81% | 177,782,880 |
| 2013-12-11 | 2013-12-09 | 45.583 | 4,002,867 | -4,769 | 5.84% | 182,463,835 |
| 2013-12-10 | 2013-12-06 | 46.506 | 4,007,636 | -28,177 | 5.85% | 186,379,223 |
| 2013-12-09 | 2013-12-05 | 44.291 | 4,035,813 | -7,369 | 5.89% | 178,752,022 |
| 2013-12-06 | 2013-12-04 | 44.291 | 4,043,182 | -170,796 | 5.90% | 179,078,405 |
| 2013-12-05 | 2013-12-03 | 46.137 | 4,213,978 | +29,478 | 6.15% | 194,420,009 |
| 2013-12-03 | 2013-11-29 | 45.583 | 4,184,500 | -19,941 | 6.11% | 190,743,265 |
| 2013-12-02 | 2013-11-28 | 45.768 | 4,204,441 | +39,014 | 6.14% | 192,428,161 |
| 2013-11-29 | 2013-11-27 | 46.506 | 4,165,427 | +47,847 | 6.08% | 193,717,455 |
| 2013-11-28 | 2013-11-26 | 46.506 | 4,117,580 | +24,113 | 6.01% | 191,492,281 |
| 2013-11-27 | 2013-11-25 | 46.137 | 4,093,467 | +4,768 | 5.98% | 188,860,001 |
| 2013-11-26 | 2013-11-22 | 43.000 | 4,088,699 | -5,201 | 5.97% | 175,812,499 |
| 2013-11-25 | 2013-11-21 | 41.523 | 4,093,900 | -9,104 | 5.98% | 169,991,981 |
| 2013-11-22 | 2013-11-20 | 42.261 | 4,103,004 | -7,803 | 5.99% | 173,398,808 |
| 2013-11-21 | 2013-11-19 | 42.631 | 4,110,807 | -2,167 | 6.00% | 175,245,854 |
| 2013-11-20 | 2013-11-18 | 43.369 | 4,112,974 | +46,384 | 6.01% | 178,374,395 |
| 2013-11-19 | 2013-11-15 | 43.184 | 4,066,590 | +2,167 | 5.94% | 175,612,300 |
| 2013-11-18 | 2013-11-14 | 42.815 | 4,064,423 | -4,335 | 5.93% | 174,018,560 |
| 2013-11-15 | 2013-11-13 | 42.077 | 4,068,758 | +10,404 | 5.94% | 171,200,644 |
| 2013-11-14 | 2013-11-12 | 45.030 | 4,058,354 | +49,852 | 5.93% | 182,746,235 |
| 2013-11-12 | 2013-11-08 | 42.446 | 4,008,502 | +15,172 | 5.85% | 170,144,779 |
| 2013-11-11 | 2013-11-07 | 42.261 | 3,993,330 | +17,339 | 5.83% | 168,763,829 |
| 2013-11-08 | 2013-11-06 | 46.875 | 3,975,991 | +42,483 | 5.81% | 186,375,060 |
| 2013-11-07 | 2013-11-05 | 42.446 | 3,933,508 | +18,640 | 5.74% | 166,961,585 |
| 2013-11-06 | 2013-11-04 | 41.154 | 3,914,868 | +2,216,879 | 5.72% | 161,113,033 |
| 2013-11-05 | 2013-11-01 | 40.600 | 1,697,989 | +129,614 | 2.48% | 68,939,200 |
| 2013-11-04 | 2013-10-31 | 40.600 | 1,568,375 | +255,761 | 2.29% | 63,676,807 |
| 2013-11-01 | 2013-10-30 | 40.600 | 1,312,614 | -9,971 | 1.92% | 53,292,783 |
| 2013-10-31 | 2013-10-29 | 40.231 | 1,322,585 | +5,202 | 1.93% | 53,209,450 |
| 2013-10-30 | 2013-10-28 | 38.755 | 1,317,383 | +24,709 | 1.92% | 51,055,206 |
| 2013-10-29 | 2013-10-25 | 41.154 | 1,292,674 | +3,902 | 1.99% | 53,198,889 |
| 2013-10-28 | 2013-10-24 | 41.154 | 1,288,772 | +21,674 | 1.98% | 53,038,306 |
| 2013-10-25 | 2013-10-23 | 40.231 | 1,267,098 | +3,035 | 1.95% | 50,977,130 |
| 2013-10-24 | 2013-10-22 | 41.339 | 1,264,063 | -22,542 | 1.94% | 52,254,708 |
| 2013-10-23 | 2013-10-21 | 36.171 | 1,286,605 | -79,329 | 1.98% | 46,538,244 |
| 2013-10-22 | 2013-10-18 | 44.476 | 1,365,934 | +18,207 | 2.10% | 60,751,282 |
| 2013-10-21 | 2013-10-17 | 46.875 | 1,347,727 | -47,684 | 2.07% | 63,174,866 |
| 2013-10-18 | 2013-10-16 | 45.399 | 1,395,411 | -1,734 | 2.15% | 63,349,900 |
| 2013-10-17 | 2013-10-15 | 45.399 | 1,397,145 | +87,132 | 2.15% | 63,428,622 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,310,013 | -175,998 | 2.01% | 63,824,617 |
| 2013-10-15 | 2013-10-10 | 48.352 | 1,486,011 | -9,104 | 2.29% | 71,850,865 |
| 2013-10-11 | 2013-10-09 | 41.892 | 1,495,115 | +92,768 | 2.30% | 62,633,855 |
| 2013-10-10 | 2013-10-08 | 38.570 | 1,402,347 | -4,769 | 2.16% | 54,089,188 |
| 2013-10-09 | 2013-10-07 | 36.910 | 1,407,116 | +39,882 | 2.16% | 51,936,010 |
| 2013-10-08 | 2013-10-04 | 37.279 | 1,367,234 | +26,009 | 2.10% | 50,968,624 |
| 2013-10-07 | 2013-10-03 | 37.832 | 1,341,225 | -22,108 | 2.06% | 50,741,603 |
| 2013-10-04 | 2013-10-02 | 36.356 | 1,363,333 | +28,177 | 2.10% | 49,565,200 |
| 2013-10-03 | 2013-09-30 | 32.111 | 1,335,156 | +81,930 | 2.05% | 42,873,599 |
| 2013-10-02 | 2013-09-27 | 29.528 | 1,253,226 | -22,108 | 1.93% | 37,004,800 |
| 2013-09-30 | 2013-09-26 | 26.759 | 1,275,334 | +867 | 1.96% | 34,127,198 |
| 2013-09-27 | 2013-09-25 | 27.498 | 1,274,467 | +13,872 | 1.96% | 35,044,797 |
| 2013-09-26 | 2013-09-24 | 28.420 | 1,260,595 | -29,478 | 1.94% | 35,826,550 |
| 2013-09-25 | 2013-09-23 | 27.682 | 1,290,073 | +65,024 | 1.98% | 35,712,005 |
| 2013-09-24 | 2013-09-19 | 23.622 | 1,225,049 | -27,310 | 1.88% | 28,938,240 |
| 2013-09-23 | 2013-09-18 | 19.378 | 1,252,359 | -52,453 | 1.93% | 24,267,600 |
| 2013-09-19 | 2013-09-17 | 21.777 | 1,304,812 | +63,290 | 2.01% | 28,414,410 |
| 2013-09-18 | 2013-09-16 | 19.193 | 1,241,522 | -22,975 | 1.91% | 23,828,486 |
| 2013-09-17 | 2013-09-13 | 15.502 | 1,264,497 | +34,246 | 1.94% | 19,602,243 |
| 2013-09-16 | 2013-09-12 | 13.103 | 1,230,251 | -442,162 | 1.89% | 16,119,841 |
| 2013-09-13 | 2013-09-11 | 10.704 | 1,672,413 | -35,113 | 2.57% | 17,901,120 |
| 2013-09-12 | 2013-09-10 | 10.335 | 1,707,526 | +22,542 | 2.63% | 17,646,722 |
| 2013-09-11 | 2013-09-09 | 10.519 | 1,684,984 | -51,586 | 2.59% | 17,724,718 |
| 2013-09-10 | 2013-09-06 | 9.596 | 1,736,570 | +10,404 | 2.67% | 16,664,962 |
| 2013-09-09 | 2013-09-05 | 9.412 | 1,726,166 | +2,167 | 2.65% | 16,246,560 |
| 2013-09-03 | 2013-08-30 | 9.781 | 1,723,999 | +9,537 | 2.65% | 16,862,485 |
| 2013-09-02 | 2013-08-29 | 9.781 | 1,714,462 | +10,838 | 2.64% | 16,769,203 |
| 2013-08-29 | 2013-08-27 | 9.781 | 1,703,624 | +867 | 2.62% | 16,663,196 |
| 2013-08-28 | 2013-08-26 | 9.412 | 1,702,757 | +5,635 | 2.62% | 16,026,236 |
| 2013-08-27 | 2013-08-23 | 9.043 | 1,697,122 | +867 | 2.61% | 15,346,800 |
| 2013-08-26 | 2013-08-22 | 9.043 | 1,696,255 | -93,272 | 2.61% | 15,338,960 |
| 2013-08-23 | 2013-08-21 | 8.695 | 1,789,527 | +4,601 | 2.59% | 15,560,003 |
| 2013-08-22 | 2013-08-20 | 8.869 | 1,784,926 | +3,220 | 2.59% | 15,830,397 |
| 2013-08-19 | 2013-08-15 | 8.869 | 1,781,706 | -920 | 2.58% | 15,801,839 |
| 2013-08-16 | 2013-08-13 | 8.695 | 1,782,626 | +3,220 | 2.58% | 15,499,999 |
| 2013-08-15 | 2013-08-12 | 8.869 | 1,779,406 | +2,300 | 2.58% | 15,781,441 |
| 2013-08-12 | 2013-08-08 | 8.869 | 1,777,106 | -4,140 | 2.58% | 15,761,042 |
| 2013-08-07 | 2013-08-05 | 9.043 | 1,781,246 | +1,840 | 2.58% | 16,107,520 |
| 2013-08-06 | 2013-08-02 | 9.043 | 1,779,406 | -460 | 2.58% | 16,090,881 |
| 2013-07-30 | 2013-07-26 | 9.043 | 1,779,866 | -9,661 | 2.58% | 16,095,040 |
| 2013-07-29 | 2013-07-25 | 8.869 | 1,789,527 | -1,380 | 2.59% | 15,871,203 |
| 2013-07-26 | 2013-07-24 | 8.521 | 1,790,907 | -460 | 2.60% | 15,260,562 |
| 2013-07-25 | 2013-07-23 | 8.608 | 1,791,367 | +920 | 2.60% | 15,420,242 |
| 2013-07-24 | 2013-07-22 | 8.695 | 1,790,447 | +1,840 | 2.59% | 15,568,003 |
| 2013-07-19 | 2013-07-17 | 8.869 | 1,788,607 | -13,801 | 2.59% | 15,863,044 |
| 2013-07-15 | 2013-07-11 | 9.043 | 1,802,408 | -920 | 2.61% | 16,298,884 |
| 2013-07-08 | 2013-07-04 | 9.043 | 1,803,328 | +46,004 | 2.61% | 16,307,204 |
| 2013-07-05 | 2013-07-03 | 8.869 | 1,757,324 | -1,380 | 2.55% | 15,585,597 |
| 2013-07-02 | 2013-06-27 | 8.695 | 1,758,704 | +7,360 | 2.55% | 15,291,996 |
| 2013-06-27 | 2013-06-25 | 8.695 | 1,751,344 | -5,520 | 2.54% | 15,228,001 |
| 2013-06-26 | 2013-06-24 | 8.695 | 1,756,864 | -3,221 | 2.55% | 15,275,997 |
| 2013-06-25 | 2013-06-21 | 9.217 | 1,760,085 | -2,760 | 2.55% | 16,222,244 |
| 2013-06-20 | 2013-06-18 | 9.043 | 1,762,845 | +2,760 | 2.55% | 15,941,122 |
| 2013-06-19 | 2013-06-17 | 9.565 | 1,760,085 | +13,341 | 2.55% | 16,834,404 |
| 2013-06-18 | 2013-06-14 | 9.565 | 1,746,744 | -26,681 | 2.53% | 16,706,804 |
| 2013-06-17 | 2013-06-13 | 9.565 | 1,773,425 | -54,284 | 2.57% | 16,961,995 |
| 2013-06-14 | 2013-06-11 | 9.565 | 1,827,709 | +4,140 | 2.65% | 17,481,197 |
| 2013-06-13 | 2013-06-10 | 10.086 | 1,823,569 | -920 | 2.64% | 18,392,960 |
| 2013-06-11 | 2013-06-07 | 9.912 | 1,824,489 | +67,625 | 2.64% | 18,084,959 |
| 2013-06-10 | 2013-06-06 | 9.738 | 1,756,864 | +18,401 | 2.55% | 17,109,117 |
| 2013-06-07 | 2013-06-05 | 9.565 | 1,738,463 | +3,220 | 2.52% | 16,627,600 |
| 2013-06-06 | 2013-06-04 | 9.738 | 1,735,243 | -69,925 | 2.51% | 16,898,562 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,805,168 | +4,601 | 2.62% | 18,207,363 |
| 2013-06-04 | 2013-05-31 | 10.434 | 1,800,567 | +9,200 | 2.61% | 18,787,196 |
| 2013-06-03 | 2013-05-30 | 10.434 | 1,791,367 | +8,741 | 2.60% | 18,691,202 |
| 2013-05-31 | 2013-05-29 | 10.434 | 1,782,626 | +1,840 | 2.58% | 18,599,999 |
| 2013-05-30 | 2013-05-28 | 10.260 | 1,780,786 | +64,405 | 2.58% | 18,271,120 |
| 2013-05-28 | 2013-05-24 | 8.869 | 1,716,381 | -1,841 | 2.49% | 15,222,476 |
| 2013-05-27 | 2013-05-23 | 9.217 | 1,718,222 | +920 | 2.49% | 15,836,404 |
| 2013-05-23 | 2013-05-21 | 9.391 | 1,717,302 | +6,901 | 2.49% | 16,126,564 |
| 2013-05-22 | 2013-05-20 | 9.738 | 1,710,401 | +6,900 | 2.48% | 16,656,640 |
| 2013-05-21 | 2013-05-16 | 9.565 | 1,703,501 | +2,301 | 2.47% | 16,293,204 |
| 2013-05-20 | 2013-05-15 | 9.565 | 1,701,200 | -14,261 | 2.47% | 16,271,196 |
| 2013-05-16 | 2013-05-14 | 9.912 | 1,715,461 | -7,821 | 2.49% | 17,004,236 |
| 2013-05-10 | 2013-05-08 | 9.912 | 1,723,282 | +8,741 | 2.50% | 17,081,761 |
| 2013-05-09 | 2013-05-07 | 10.086 | 1,714,541 | +4,140 | 2.48% | 17,293,277 |
| 2013-05-08 | 2013-05-06 | 9.912 | 1,710,401 | -35,883 | 2.48% | 16,954,080 |
| 2013-05-07 | 2013-05-03 | 10.260 | 1,746,284 | -9,660 | 2.53% | 17,917,124 |
| 2013-05-06 | 2013-05-02 | 10.434 | 1,755,944 | +7,360 | 2.54% | 18,321,597 |
| 2013-05-03 | 2013-04-30 | 10.260 | 1,748,584 | +16,561 | 2.53% | 17,940,723 |
| 2013-05-02 | 2013-04-29 | 10.260 | 1,732,023 | +11,041 | 2.51% | 17,770,804 |
| 2013-04-30 | 2013-04-26 | 10.260 | 1,720,982 | +23,002 | 2.49% | 17,657,522 |
| 2013-04-29 | 2013-04-25 | 10.608 | 1,697,980 | +27,142 | 2.46% | 18,012,078 |
| 2013-04-26 | 2013-04-24 | 10.434 | 1,670,838 | -28,522 | 2.42% | 17,433,598 |
| 2013-04-25 | 2013-04-23 | 10.086 | 1,699,360 | +18,861 | 2.46% | 17,140,157 |
| 2013-04-24 | 2013-04-22 | 9.391 | 1,680,499 | +6,901 | 2.44% | 15,780,961 |
| 2013-04-23 | 2013-04-19 | 9.043 | 1,673,598 | -36,803 | 2.43% | 15,134,076 |
| 2013-04-22 | 2013-04-18 | 9.217 | 1,710,401 | +2,760 | 2.48% | 15,764,320 |
| 2013-04-19 | 2013-04-17 | 9.217 | 1,707,641 | +36,803 | 2.47% | 15,738,881 |
| 2013-04-18 | 2013-04-16 | 9.565 | 1,670,838 | +151,811 | 2.42% | 15,980,798 |
| 2013-03-28 | 2013-03-26 | 8.347 | 1,519,027 | +1,840 | 2.20% | 12,679,676 |
| 2013-03-27 | 2013-03-25 | 8.086 | 1,517,187 | +2,760 | 2.20% | 12,268,557 |
| 2013-03-12 | 2013-03-08 | 8.434 | 1,514,427 | +920 | 2.19% | 12,772,959 |
| 2013-03-08 | 2013-03-06 | 8.260 | 1,513,507 | -2,760 | 2.19% | 12,501,999 |
| 2013-03-07 | 2013-03-05 | 7.739 | 1,516,267 | +4,600 | 2.20% | 11,733,758 |
| 2013-02-25 | 2013-02-21 | 8.434 | 1,511,667 | -460 | 2.19% | 12,749,680 |
| 2013-02-21 | 2013-02-19 | 8.260 | 1,512,127 | +2,300 | 2.19% | 12,490,600 |
| 2013-02-15 | 2013-02-08 | 8.347 | 1,509,827 | -10,581 | 2.19% | 12,602,881 |
| 2013-01-29 | 2013-01-25 | 8.695 | 1,520,408 | +5,981 | 2.20% | 13,220,004 |
| 2013-01-25 | 2013-01-23 | 8.695 | 1,514,427 | +1,380 | 2.19% | 13,167,999 |
| 2013-01-23 | 2013-01-21 | 8.869 | 1,513,047 | -460 | 2.19% | 13,419,119 |
| 2013-01-21 | 2013-01-17 | 8.695 | 1,513,507 | +4,600 | 2.19% | 13,159,999 |
| 2013-01-18 | 2013-01-16 | 9.043 | 1,508,907 | +3,680 | 2.19% | 13,644,802 |
| 2013-01-17 | 2013-01-15 | 9.043 | 1,505,227 | +12,421 | 2.18% | 13,611,524 |
| 2013-01-16 | 2013-01-14 | 9.217 | 1,492,806 | +35,883 | 2.16% | 13,758,803 |
| 2013-01-15 | 2013-01-11 | 9.217 | 1,456,923 | +25,762 | 2.11% | 13,428,079 |
| 2013-01-14 | 2013-01-10 | 9.217 | 1,431,161 | +3,680 | 2.07% | 13,190,637 |
| 2013-01-11 | 2013-01-09 | 9.565 | 1,427,481 | +20,241 | 2.07% | 13,653,200 |
| 2013-01-08 | 2013-01-04 | 9.565 | 1,407,240 | +7,821 | 2.04% | 13,459,604 |
| 2013-01-07 | 2013-01-03 | 9.565 | 1,399,419 | +20,701 | 2.03% | 13,384,800 |
| 2013-01-04 | 2013-01-02 | 9.043 | 1,378,718 | +2,301 | 2.00% | 12,467,524 |
| 2013-01-03 | 2012-12-31 | 9.391 | 1,376,417 | +119,148 | 1.99% | 12,925,436 |
| 2013-01-02 | 2012-12-27 | 10.260 | 1,257,269 | +86,026 | 1.82% | 12,899,760 |
| 2012-12-27 | 2012-12-20 | 10.086 | 1,171,243 | +42,323 | 1.70% | 11,813,441 |
| 2012-12-21 | 2012-12-19 | 9.912 | 1,128,920 | +73,605 | 1.64% | 11,190,241 |
| 2012-12-20 | 2012-12-18 | 10.608 | 1,055,315 | +31,283 | 1.53% | 11,194,723 |
| 2012-12-19 | 2012-12-17 | 10.956 | 1,024,032 | +87,406 | 1.48% | 11,219,035 |
| 2012-12-18 | 2012-12-14 | 10.782 | 936,626 | +65,324 | 1.36% | 10,098,557 |
| 2012-12-17 | 2012-12-13 | 10.956 | 871,302 | +12,881 | 1.26% | 9,545,764 |
| 2012-12-14 | 2012-12-12 | 10.608 | 858,421 | +28,522 | 1.24% | 9,106,083 |
| 2012-12-13 | 2012-12-11 | 10.260 | 829,899 | +57,964 | 1.20% | 8,514,883 |
| 2012-12-12 | 2012-12-10 | 10.260 | 771,935 | +76,826 | 1.12% | 7,920,164 |
| 2012-12-11 | 2012-12-07 | 9.217 | 695,109 | +33,122 | 1.01% | 6,406,638 |
| 2012-12-10 | 2012-12-06 | 8.695 | 661,987 | +23,002 | 0.96% | 5,756,001 |
| 2012-12-07 | 2012-12-05 | 8.869 | 638,985 | -17,941 | 0.93% | 5,667,118 |
| 2012-12-06 | 2012-12-04 | 8.608 | 656,926 | +61,644 | 0.95% | 5,654,876 |
| 2012-11-28 | 2012-11-26 | 7.652 | 595,282 | -5,060 | 0.86% | 4,554,879 |
| 2012-11-22 | 2012-11-20 | 7.912 | 600,342 | +6,900 | 0.87% | 4,750,196 |
| 2012-11-16 | 2012-11-14 | 7.826 | 593,442 | +5,060 | 0.86% | 4,644,000 |
| 2012-11-14 | 2012-11-12 | 7.826 | 588,382 | -920 | 0.85% | 4,604,403 |
| 2012-11-13 | 2012-11-09 | 7.826 | 589,302 | -920 | 0.85% | 4,611,602 |
| 2012-11-09 | 2012-11-07 | 8.260 | 590,222 | +2,300 | 0.86% | 4,875,402 |
| 2012-10-24 | 2012-10-19 | 8.260 | 587,922 | -82,805 | 0.85% | 4,856,403 |
| 2012-10-17 | 2012-10-15 | 8.347 | 670,727 | +16,101 | 0.97% | 5,598,716 |
| 2012-10-16 | 2012-10-12 | 8.608 | 654,626 | +23,001 | 0.95% | 5,635,077 |
| 2012-10-15 | 2012-10-11 | 8.347 | 631,625 | +11,501 | 0.92% | 5,272,323 |
| 2012-10-10 | 2012-10-08 | 8.260 | 620,124 | +13,801 | 0.90% | 5,122,401 |
| 2012-09-20 | 2012-09-18 | 8.521 | 606,323 | +23,002 | 0.88% | 5,166,561 |
| 2012-09-19 | 2012-09-17 | 8.695 | 583,321 | -12,421 | 0.85% | 5,071,998 |
| 2012-09-17 | 2012-09-13 | 8.608 | 595,742 | -5,521 | 0.86% | 5,128,199 |
| 2012-09-14 | 2012-09-12 | 8.521 | 601,263 | -34,502 | 0.87% | 5,123,444 |
| 2012-09-12 | 2012-09-10 | 8.434 | 635,765 | +9,201 | 0.92% | 5,362,160 |
| 2012-09-06 | 2012-09-04 | 8.695 | 626,564 | -2,301 | 0.91% | 5,447,997 |
| 2012-09-05 | 2012-09-03 | 8.869 | 628,865 | +28,983 | 0.91% | 5,577,364 |
| 2012-09-04 | 2012-08-31 | 8.695 | 599,882 | +7,820 | 0.87% | 5,215,996 |
| 2012-09-03 | 2012-08-30 | 8.608 | 592,062 | -5,980 | 0.86% | 5,096,521 |
| 2012-08-30 | 2012-08-28 | 8.869 | 598,042 | -4,601 | 0.87% | 5,303,997 |
| 2012-08-29 | 2012-08-27 | 9.043 | 602,643 | +59,345 | 0.87% | 5,449,603 |
| 2012-08-28 | 2012-08-24 | 8.521 | 543,298 | +4,600 | 0.79% | 4,629,516 |
| 2012-08-27 | 2012-08-23 | 8.521 | 538,698 | -43,975 | 0.78% | 4,590,319 |
| 2012-08-22 | 2012-08-20 | 8.521 | 582,673 | +37,318 | 0.78% | 4,965,036 |
| 2012-08-17 | 2012-08-15 | 8.200 | 545,355 | -995 | 0.73% | 4,471,684 |
| 2012-08-14 | 2012-08-10 | 8.521 | 546,350 | +6,469 | 0.73% | 4,655,523 |
| 2012-08-13 | 2012-08-09 | 8.360 | 539,881 | +19,903 | 0.72% | 4,513,599 |
| 2012-08-10 | 2012-08-08 | 8.360 | 519,978 | +1,493 | 0.70% | 4,347,203 |
| 2012-08-08 | 2012-08-06 | 8.521 | 518,485 | +995 | 0.69% | 4,418,081 |
| 2012-08-02 | 2012-07-31 | 8.200 | 517,490 | +498 | 0.69% | 4,243,203 |
| 2012-07-30 | 2012-07-26 | 7.958 | 516,992 | +3,483 | 0.69% | 4,114,439 |
| 2012-07-27 | 2012-07-25 | 7.958 | 513,509 | +10,449 | 0.69% | 4,086,720 |
| 2012-07-24 | 2012-07-20 | 8.200 | 503,060 | +102,503 | 0.67% | 4,124,883 |
| 2012-07-19 | 2012-07-17 | 8.682 | 400,557 | +21,396 | 0.54% | 3,477,601 |
| 2012-07-17 | 2012-07-13 | 8.682 | 379,161 | +39,807 | 0.51% | 3,291,843 |
| 2012-07-16 | 2012-07-12 | 8.682 | 339,354 | +15,923 | 0.45% | 2,946,242 |
| 2012-07-13 | 2012-07-11 | 8.682 | 323,431 | +62,198 | 0.43% | 2,808,000 |
| 2012-07-10 | 2012-07-06 | 9.164 | 261,233 | -7,464 | 0.35% | 2,394,002 |
| 2012-07-09 | 2012-07-05 | 9.164 | 268,697 | -3,980 | 0.36% | 2,462,404 |
| 2012-07-06 | 2012-07-04 | 9.164 | 272,677 | -39,807 | 0.37% | 2,498,878 |
| 2012-07-05 | 2012-07-03 | 9.164 | 312,484 | +3,981 | 0.42% | 2,863,679 |
| 2012-07-04 | 2012-06-29 | 9.325 | 308,503 | -8,957 | 0.41% | 2,876,796 |
| 2012-07-03 | 2012-06-28 | 9.486 | 317,460 | +2,488 | 0.43% | 3,011,360 |
| 2012-06-29 | 2012-06-27 | 9.807 | 314,972 | -12,937 | 0.42% | 3,089,039 |
| 2012-06-27 | 2012-06-25 | 9.486 | 327,909 | +1,492 | 0.44% | 3,110,477 |
| 2012-06-26 | 2012-06-22 | 9.325 | 326,417 | -497 | 0.44% | 3,043,844 |
| 2012-06-25 | 2012-06-21 | 9.003 | 326,914 | -995 | 0.44% | 2,943,359 |
| 2012-06-22 | 2012-06-20 | 9.164 | 327,909 | -498 | 0.44% | 3,005,037 |
| 2012-06-19 | 2012-06-15 | 9.164 | 328,407 | +4,976 | 0.44% | 3,009,601 |
| 2012-06-15 | 2012-06-13 | 9.325 | 323,431 | -2,488 | 0.43% | 3,016,000 |
| 2012-06-14 | 2012-06-12 | 9.486 | 325,919 | -995 | 0.44% | 3,091,600 |
| 2012-06-12 | 2012-06-08 | 9.164 | 326,914 | -18,908 | 0.44% | 2,995,919 |
| 2012-06-11 | 2012-06-07 | 9.486 | 345,822 | +497 | 0.46% | 3,280,396 |
| 2012-06-08 | 2012-06-06 | 9.486 | 345,325 | +4,976 | 0.46% | 3,275,681 |
| 2012-06-07 | 2012-06-05 | 9.486 | 340,349 | -7,961 | 0.46% | 3,228,480 |
| 2012-06-06 | 2012-06-04 | 9.486 | 348,310 | -7,464 | 0.47% | 3,303,997 |
| 2012-06-05 | 2012-06-01 | 9.647 | 355,774 | +497 | 0.48% | 3,431,999 |
| 2012-06-04 | 2012-05-31 | 9.164 | 355,277 | -31,348 | 0.48% | 3,255,844 |
| 2012-06-01 | 2012-05-30 | 9.325 | 386,625 | -14,927 | 0.52% | 3,605,285 |
| 2012-05-31 | 2012-05-29 | 9.647 | 401,552 | +22,889 | 0.54% | 3,873,599 |
| 2012-05-30 | 2012-05-28 | 9.968 | 378,663 | +12,937 | 0.51% | 3,774,559 |
| 2012-05-29 | 2012-05-25 | 9.325 | 365,726 | -78,121 | 0.49% | 3,410,401 |
| 2012-05-28 | 2012-05-24 | 9.647 | 443,847 | -33,836 | 0.59% | 4,281,601 |
| 2012-05-25 | 2012-05-23 | 10.450 | 477,683 | -4,976 | 0.64% | 4,992,002 |
| 2012-05-24 | 2012-05-22 | 10.290 | 482,659 | -128,874 | 0.65% | 4,966,404 |
| 2012-05-23 | 2012-05-21 | 11.737 | 611,533 | -54,735 | 0.82% | 7,177,354 |
| 2012-05-22 | 2012-05-18 | 11.094 | 666,268 | -31,845 | 0.89% | 7,391,280 |
| 2012-05-21 | 2012-05-17 | 10.611 | 698,113 | +6,468 | 0.94% | 7,407,835 |
| 2012-05-18 | 2012-05-16 | 9.968 | 691,645 | +39,807 | 0.93% | 6,894,401 |
| 2012-05-17 | 2012-05-15 | 10.290 | 651,838 | +63,691 | 0.87% | 6,707,200 |
| 2012-05-16 | 2012-05-14 | 9.325 | 588,147 | -11,942 | 0.79% | 5,484,481 |
| 2012-05-15 | 2012-05-11 | 8.200 | 600,089 | -7,961 | 0.80% | 4,920,480 |
| 2012-05-14 | 2012-05-10 | 8.360 | 608,050 | +15,425 | 0.81% | 5,083,517 |
| 2012-05-11 | 2012-05-09 | 8.843 | 592,625 | +21,894 | 0.79% | 5,240,398 |
| 2012-05-10 | 2012-05-08 | 8.200 | 570,731 | -6,469 | 0.76% | 4,679,757 |
| 2012-05-09 | 2012-05-07 | 7.476 | 577,200 | +46,773 | 0.77% | 4,315,200 |
| 2012-05-08 | 2012-05-04 | 7.637 | 530,427 | +32,841 | 0.71% | 4,050,801 |
| 2012-05-07 | 2012-05-03 | 7.396 | 497,586 | +11,444 | 0.67% | 3,679,998 |
| 2012-05-04 | 2012-05-02 | 6.592 | 486,142 | -63,193 | 0.65% | 3,204,562 |
| 2012-05-03 | 2012-04-30 | 6.431 | 549,335 | +7,464 | 0.74% | 3,532,799 |
| 2012-05-02 | 2012-04-27 | 6.592 | 541,871 | -19,904 | 0.73% | 3,571,917 |
| 2012-04-27 | 2012-04-25 | 6.270 | 561,775 | +26,372 | 0.75% | 3,522,481 |
| 2012-04-26 | 2012-04-24 | 5.949 | 535,403 | -1,493 | 0.72% | 3,184,961 |
| 2012-04-25 | 2012-04-23 | 5.708 | 536,896 | -8,956 | 0.72% | 3,064,363 |
| 2012-04-24 | 2012-04-20 | 5.627 | 545,852 | +46,773 | 0.73% | 3,071,599 |
| 2012-04-23 | 2012-04-19 | 5.788 | 499,079 | +251,281 | 0.67% | 2,888,640 |
| 2012-04-20 | 2012-04-18 | 5.788 | 247,798 | 0.33% | 1,434,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy